year,month,day,hour,minute,idx,openX,high,low,close,volume,pEma1,pEma2,pZZMA5,volMAFWD,pEma115,pEma215,pZZMA15,volMAREV,volMA,VolumePerTick,VolumePerTickMA,spread,spreadMA,EffortPricePerTick,EffortVolPerTick,EffortPrice,EffortVol,VolSpreadHigh,VolSpreadLow,VolSpreadHighPerTick,VolSpreadLowPerTick,volColor,VolSpreadLowTO,VolSpreadHighTO
2022,11,7,8,25,101,3779.2,3779.7,3777.2,3777.9,337,3777.9,3777.9,3777.9,337.0,3777.9,3777.9,3777.9,266.74938416082324,301.8746920804116,134.8,134.8,2.5,2.5,2.5,134.8,2.7908931159276507,301.8746920804116,0,0,0,0,255|255|255,0,0
2022,11,7,8,30,102,3777.7,3779.4,3776.2,3778.2,254,3778.08,3778.008,3778.152,291.35,3778.065,3777.99075,3778.13925,251.13813619656173,271.2440680982809,79.37499999999324,101.54499999999594,3.200000000000273,2.920000000000164,2.282485597518366,111.28219178082071,2.7343639446201857,297.25377325839867,3778,3779,3778,3779,255|255|255,1,1
2022,11,7,8,35,103,3778.9,3781.2,3776.9,3780.9,231,3779.415789473684,3778.674847645429,3780.156731301939,267.0897009966777,3779.204651162791,3778.4787302016534,3779.9305721239284,250.50216646246434,258.79593372957106,53.72093023256155,78.89149326805332,4.299999999999727,3.5736842105262725,2.4334897489464886,94.92540500735825,3.18985325903226,311.3936345464635,3780,3781,3779,3781,255|255|255,2,2
2022,11,7,8,40,104,3780.7,3780.9,3778.4,3778.4,189,3778.9938461538463,3778.8073547181557,3779.180337589537,241.36262376237622,3778.939554455446,3778.6305512615045,3779.2485576493873,254.83598123190086,248.09930249713852,75.6,77.52425760286194,2.5,3.1276923076922825,3.0500587270739303,61.966019972775044,2.3826501735556445,198.3085915188654,3778,3778,3778,3777,255|255|255,3,3
2022,11,7,8,45,105,3778.2,3780.7,3775.9,3777.7,246,3778.4971563981044,3778.688273846477,3778.306038949732,242.6938883551303,3778.583712084077,3778.617105007574,3778.55031916058,269.4661992834344,256.0800438192823,51.25000000000291,67.43793122451322,4.799999999999727,3.7696682464453772,2.864789801857257,85.87017443322264,3.621283309682627,326.0722509179817,3775,3777,3775,3777,255|255|255,4,4
2022,11,7,8,50,106,3777.9,3779.7,3776.2,3776.4,225,3777.7308270676695,3778.3384098355746,3777.1232442997643,238.09817437022224,3778.0165266264557,3778.461114056928,3777.5719391959833,274.6809102353087,256.38954230276545,64.28571428571429,66.28606849349347,3.5,3.671127819548796,3.560342006661877,63.19617597944097,3.2216749247247662,244.4380697618887,3776,3776,3776,3776,255|255|255,5,5
2022,11,7,8,55,107,3776.5,3782.7,3776.2,3781.2,230,3778.9591063623125,3778.5581707719475,3779.3600419526774,236.14683965848675,3778.78361582628,3778.538824028135,3779.0284076244247,285.7211125098218,260.93397608415427,35.38461538461539,55.34524318199657,6.5,4.672705196697377,2.987463179936209,76.98839655821672,4.118751461073763,362.9740745779916,3780,3782,3779,3782,255|255|255,6,6
2022,11,7,9,0,108,3781.3,3784.7,3780.9,3781.9,200,3779.979206978589,3779.051082141325,3780.907331815853,227.9232594347068,3779.492608244506,3778.755814533906,3780.229401955106,298.1035819564489,263.01342069557785,52.6315789473722,54.403961075553504,3.799999999999727,4.3699920697857575,4.227625674184047,47.3078780889467,3.3230183146005765,228.70773737859963,3784,3784,3785,3784,255|255|255,7,7
2022,11,7,9,5,109,3782.2,3783.9,3781.2,3781.7,229,3780.568123728549,3779.570267883007,3781.5659795740908,228.1575205019677,3779.972859444445,3779.020600916844,3780.925117972046,319.90437794677086,274.0309492243693,84.81481481480624,64.81163993337195,2.700000000000273,3.7984612174638883,4.970801310869744,46.069031063309936,3.1742678017256445,194.78507757408897,3784,3783,3786,3783,255|255|255,8,8
2022,11,7,9,10,110,3781.9,3785.9,3781.7,3785.4,210,3782.207172770358,3780.464747829543,3783.949597711173,224.34342137958274,3781.1128637764104,3779.4600936292773,3782.7656339235436,340.10535082383103,282.2243861017069,49.99999999999675,59.787296825941986,4.200000000000273,3.9346695389919137,3.2905564792857356,63.818992721128936,2.9277434689521487,301.255902149012,3784,3785,3784,3785,255|255|255,9,9
2022,11,7,9,15,111,3785.7,3786.3,3783.9,3785.2,183,3783.2164501225025,3781.392710117717,3785.040190127288,215.89747726478004,3781.947814609751,3779.968303924245,3783.9273252952567,369.0176510069046,292.4575641358423,76.24999999999712,65.33904846201519,2.400000000000091,3.417129738034009,3.9877553876003793,45.8904777783072,2.1382067648274767,205.4057667502768,3786,3786,3787,3786,255|255|255,10,10
2022,11,7,9,20,112,3785.0,3786.7,3783.7,3783.9,171,3783.4460698404273,3782.082479651512,3784.8096600293425,206.92704347877938,3782.337857677827,3780.441736427446,3784.2339789282078,410.35490678621676,308.64097513249806,57.0,62.53777525775497,3.0,3.2770065137624025,2.9868246913899323,57.25143510864187,1.8155985724604697,282.55144489609876,3783,3784,3783,3783,255|255|255,11,11
2022,11,7,9,25,113,3784.2,3785.4,3782.4,3783.9,265,3783.598161375069,3782.5903162746213,3784.606006475517,218.32497915988534,3782.644458181391,3780.874062976305,3784.4148533864773,463.5448860720427,340.93493261596404,88.33333333333333,71.18070398132411,3.0,3.184194117635976,3.9514989970452605,67.063157601243,2.474992617210099,321.2130793732034,3782,3782,3782,3781,255|255|255,12,12
2022,11,7,9,30,114,3784.3,3790.5,3777.8,3781.5,525,3782.896370273477,3782.6926849368015,3783.100055610152,277.6584240887875,3782.423036018305,3781.173747986294,3783.672324050316,507.66597186583004,392.6621979773088,41.338582677165945,61.19913848652872,12.699999999999818,6.367032183418495,4.300780906913565,122.07085442461279,8.512894578377209,783.2236072716543,3777,3781,3777,3786,255|255|255,13,13
2022,11,7,9,35,115,3781.8,3783.5,3770.0,3772.8,548,3779.5232103711764,3781.6337752270206,3777.4126455153323,329.3597279494789,3780.5826845756246,3781.0607104378037,3780.1046587134456,503.8139656137923,416.5868467816356,40.592592592592595,54.31456784860926,13.5,8.750130303987666,6.539506593367188,83.79837105077911,11.510376392413313,642.7244207996663,3770,3771,3770,3776,255|255|255,14,14
2022,11,7,9,40,116,3773.3,3781.5,3772.5,3777.8,502,3778.947931086591,3780.737128757466,3777.1587334157157,362.0678944185924,3780.0554813382255,3780.8702612434295,3779.2407014330215,493.9948468613017,428.03137063994706,55.77777777777778,54.803048173084164,9.0,8.83354719978054,8.990661087732366,55.835716094890074,10.360083392158678,436.09687576642244,3772,3771,3772,3772,255|255|255,15,15
2022,11,7,9,45,117,3777.5,3780.3,3770.5,3772.0,510,3776.6296010472624,3779.3665617844695,3773.8926403100554,389.88237738689935,3778.5408740283183,3780.432285316793,3776.649462739844,492.21592394159103,441.0491506642452,52.040816326529644,53.88136875720527,9.800000000000182,9.156025435447852,8.843261575522934,57.67102959066795,10.587420846510556,472.0696449548762,3770,3769,3770,3771,255|255|255,16,16
2022,11,7,9,50,118,3771.8,3775.5,3765.0,3768.3,465,3773.85118738045,3777.52685883414,3770.17551592676,403.9190589553199,3776.6272366857443,3779.721263666634,3773.5332097048545,488.2639070397223,446.0914829975211,44.285714285714285,50.68065153505673,10.5,9.604320290965221,8.392437181277408,55.40702777464491,10.011419418477544,487.693082859822,3765,3765,3765,3767,255|255|255,17,17
2022,11,7,9,55,119,3768.5,3773.0,3762.5,3768.0,554,3771.8999113800414,3775.650363208752,3768.149459551331,431.82282740756233,3775.0232194588666,3778.8477807524187,3771.1986581653146,493.4336641596606,462.6282457836115,52.76190476190476,51.374715698151135,10.5,9.903014933035923,10.17041016484624,54.471746077152986,11.85891765776021,490.516939899105,3762,3761,3762,3762,255|255|255,18,18
2022,11,7,10,0,120,3768.3,3780.0,3767.5,3778.8,546,3774.2006328129014,3775.1669743745924,3773.2342912512104,452.9643748163571,3775.7225447534943,3778.2690983106068,3773.175991196382,479.97447841736295,466.46942661686,43.68,48.80903889288691,12.5,10.768937029615563,9.63729629026067,56.65489402372953,12.60498391248173,541.452495884722,3780,3780,3777,3780,255|255|255,19,19
2022,11,7,10,5,121,3779.3,3781.0,3774.3,3778.3,510,3775.567362551803,3775.3004638630728,3775.834261240533,463.49012058921454,3776.198206036741,3777.8869216354587,3774.509490438023,465.30214028788805,464.39613043855127,76.11940298507669,57.91431906942003,6.699999999999818,9.412352710554178,12.371079907778102,41.22518032393811,10.336649183208053,330.5713427472071,3784,3781,3786,3781,255|255|255,20,20
2022,11,7,10,10,122,3778.5,3784.3,3774.3,3783.6,467,3778.245266288936,3776.2821958872296,3780.208336690642,464.1360951686172,3777.560466725113,3777.8268393509347,3777.2940940992917,455.3692825740854,459.7526888713513,46.7,54.17571302139716,10.0,9.608261324962811,8.282416212935548,56.38451244102361,9.7597211443677,478.49727783411515,3784,3784,3782,3784,255|255|255,21,21
2022,11,7,10,15,123,3783.8,3791.6,3782.1,3785.3,474,3780.597053748147,3777.7206100104545,3783.4734974858397,465.94746125061346,3778.981722130985,3778.0389171773354,3779.9245270846345,452.78467870165997,459.3660699761367,49.89473684210526,52.74859379847725,9.5,9.57217100082119,9.054287871980996,52.350886861772935,9.877109675568645,455.9026018652317,3791,3791,3791,3791,255|255|255,22,22
2022,11,7,10,20,124,3784.6,3784.8,3775.1,3778.3,471,3779.8313236786207,3778.4242230300356,3781.238424327206,466.87360488174767,3778.8567606727693,3778.1888300393903,3779.5246913061483,448.0701628575844,457.47188386966604,48.55670103092647,51.351213200425605,9.700000000000273,9.61478319851478,9.091550601254106,51.80634422636656,9.899106472280275,461.5265037095536,3775,3774,3775,3775,255|255|255,23,23
2022,11,7,10,25,125,3778.6,3778.6,3771.6,3775.8,402,3778.487495900641,3778.445314822184,3778.529676979098,454.99972874603816,3778.297278928674,3778.2086795402897,3778.3858783170585,442.97464349260315,448.98718611932065,57.42857142857143,53.37707950509101,7.0,8.743154280649843,9.406787796800115,42.73509817418731,7.828170000128188,359.4709874662814,3771,3770,3771,3769,255|255|255,24,24
2022,11,7,10,30,126,3776.1,3777.6,3772.3,3774.6,490,3777.1916297210555,3778.0274087551616,3776.3558506869495,461.398101285922,3777.621382224964,3778.1013161719357,3777.141448277992,452.08011982429275,456.73911055510735,92.452830188684,66.40267362711951,5.299999999999727,7.595405884913854,10.575127959987432,46.335136733473846,8.148522422536761,318.7080878389951,3772,3769,3772,3767,255|255|255,25,25
2022,11,7,10,35,127,3774.8,3779.1,3770.6,3772.3,542,3775.5610577810958,3777.2052772935153,3773.916838268676,476.1182837321572,3776.6495475849943,3777.836182238239,3775.4629129317495,443.65347978524665,459.8858817587019,63.76470588235294,65.52333556834915,8.5,7.89694256393998,7.684990631073785,70.52708663149912,9.306967313906851,495.00549906477397,3770,3769,3770,3771,255|255|255,26,26
2022,11,7,10,40,128,3772.6,3778.3,3771.3,3776.8,485,3775.974043366688,3776.794861168765,3775.153225564611,477.7390230080913,3776.677002204215,3777.624654583857,3775.729349824573,421.7986975153014,449.7688602616963,69.28571428571429,66.77747652351552,7.0,7.597958201021609,7.883346129220712,61.52209887147801,8.193118850761193,414.3721166310902,3779,3778,3779,3778,255|255|255,27,27
2022,11,7,10,45,129,3776.3,3781.6,3773.6,3776.1,457,3776.016029239566,3776.535248494841,3775.4968099842904,473.95706201250823,3776.5717802836907,3777.432652794046,3775.7109077733353,407.7539636298128,440.8555128211605,57.125,63.55995917952218,8.0,7.731973182365705,6.949170102439977,65.76324845459449,8.015124324360094,456.137653272382,3781,3781,3780,3781,255|255|255,28,28
2022,11,7,10,50,130,3775.8,3785.1,3774.3,3782.3,492,3778.1106970836026,3777.0604007631473,3779.160993404058,477.24558525133114,3777.6158111209756,3777.46603540695,3777.765586835001,396.8103999919934,437.0279926216623,45.55555555555671,57.55846000647839,10.799999999999727,8.754654121622016,6.929009778273192,71.00581695565357,9.855867131071573,539.1306446541095,3784,3785,3781,3785,255|255|255,29,29
2022,11,7,10,55,131,3782.1,3784.3,3780.3,3784.1,396,3780.1071383301555,3778.0759834830565,3782.1382931772546,462.44424045288935,3778.7971025725633,3777.708529617647,3779.8856755274796,375.6571555457697,419.0506979993295,99.0,71.37235469816815,4.0,7.169763904179258,9.94511992094839,39.81852437655036,6.7753771073769435,233.787725007271,3787,3784,3790,3784,255|255|255,30,30
2022,11,7,11,0,132,3783.8,3785.6,3778.6,3784.1,410,3781.4380953050227,3779.1966900213083,3783.679500588737,452.89339168634206,3779.762836291206,3778.0826483424075,3781.4430242400044,371.1365234448296,412.01495756558586,58.57142857142857,67.10536943248441,7.0,7.113175804958478,6.208577228612312,66.03767415673103,7.0783888460377895,405.45949967223345,3785,3785,3784,3785,255|255|255,31,31
2022,11,7,11,5,133,3784.3,3786.6,3777.1,3781.6,366,3781.492063620074,3779.961815736513,3783.022311503635,437.0735434686898,3780.0973111052285,3778.449438710456,3781.745183500001,362.5001953214584,399.7868693950741,38.526315789473685,57.57900349787969,9.5,7.90878509935842,5.291796205889301,69.16366121444254,7.240396240989818,480.22233649531137,3777,3779,3777,3781,255|255|255,32,32
2022,11,7,11,10,134,3781.3,3782.3,3776.6,3777.6,368,3780.194707743588,3780.039446485509,3780.349969001667,424.50103013565996,3779.642759686689,3778.6666426228494,3780.618876750528,361.72246094844917,393.11174554205456,64.56140350876883,59.90647256580024,5.700000000000273,7.172522641117319,7.729851359556006,47.60764248656102,6.714346141684552,312.40569904158036,3776,3775,3776,3774,255|255|255,33,33
2022,11,7,11,15,135,3778.6,3784.8,3778.1,3781.1,405,3780.4964720362987,3780.191788440395,3780.801155632202,420.95222728387864,3779.9079486815076,3778.8925358423485,3780.9233615206667,360.3274522703268,390.6398397771027,60.447761194027386,60.08690223245477,6.700000000000273,7.015014985908112,7.05714448383826,57.388650739332384,7.272891241492147,373.0978382461545,3785,3784,3785,3784,255|255|255,34,34
2022,11,7,11,20,136,3781.6,3786.1,3779.3,3783.8,413,3781.5976485283627,3780.6604086842713,3782.534888372454,419.50531330247713,3780.6161104666307,3779.206141594905,3782.0260793383563,350.4002194415105,384.9527663719938,60.735294117649495,60.303032959806515,6.799999999999727,6.94334329112441,6.993114214127955,59.05809448466177,7.449227618910823,377.00552911961,3786,3786,3786,3786,255|255|255,35,35
2022,11,7,11,25,137,3783.6,3788.6,3781.1,3785.8,362,3782.9984327797997,3781.4397502873235,3784.557115272276,409.04356375779184,3781.559198171938,3779.6342253172543,3783.484171026622,336.48915709517945,372.7663604264857,48.266666666666666,56.29090963748355,7.5,7.128895584051905,6.112674836360799,59.22120997614162,6.92299648089015,392.17122347156084,3788,3788,3787,3788,255|255|255,36,36
2022,11,7,11,30,138,3785.6,3789.1,3785.1,3787.1,348,3784.3656221314022,3782.4150411004734,3786.316203162331,397.93931668923307,3782.5671084030782,3780.167737065314,3784.9664797408423,330.82008089410823,364.37969879167065,87.0,66.52727517460137,4.0,6.0859301771402405,7.958779673774209,43.72529637259974,5.812353730649763,239.48989763986515,3790,3789,3793,3789,255|255|255,37,37
2022,11,7,11,35,139,3787.3,3787.6,3782.8,3783.1,301,3783.9437480303714,3782.9246101462327,3784.96288591451,380.3069483086047,3782.664036473801,3780.6217909235634,3784.7062820240385,327.0023210927989,353.6546347007018,62.708333333336896,65.25429438815831,4.799999999999727,5.65728672661176,5.436562070603137,55.365872051306646,4.814989364274152,300.0629680970683,3782,3782,3782,3782,255|255|255,38,38
2022,11,7,11,40,140,3782.8,3783.6,3769.8,3771.3,402,3779.7291649724234,3781.8594616586333,3777.5988682862135,384.2524280500436,3780.5971730224896,3780.6173134792944,3780.577032565685,332.78061466897645,358.51652135951,29.13043478260927,53.213006763988616,13.799999999999727,8.371524729877263,4.582829838131311,87.71872711815959,9.386883841919188,590.9948491346901,3769,3774,3769,3779,255|255|255,39,39
2022,11,7,11,45,141,3771.1,3774.8,3769.8,3774.6,406,3778.019443211867,3780.5794554325375,3775.4594309911963,388.2075888753494,3779.506486491795,3780.415290954906,3778.5976820286837,317.3985290398601,352.8030589576048,81.2,62.54200507178802,5.0,7.247683085493054,9.40986567134393,43.146205714328175,8.340515361188459,243.39023574566508,3769,3766,3769,3765,255|255|255,40,40
2022,11,7,11,50,142,3774.8,3775.4,3772.1,3774.1,342,3776.7129620887317,3779.290624266132,3774.1352999113315,379.80437195700114,3778.523273996565,3780.071212648699,3776.9753353444307,297.70931327094013,338.75684261397066,103.63636363635793,76.24012514390104,3.300000000000182,5.931788670770319,8.06332631980417,42.41425764451834,5.988577853511334,188.4587672744908,3772,3769,3772,3767,255|255|255,41,41
2022,11,7,11,55,143,3774.3,3775.6,3769.8,3769.8,305,3774.4086413307405,3777.6632965773947,3771.1539860840862,366.20114381865,3776.936940428297,3779.5012430206357,3774.3726378359584,287.86693844226016,327.0340411304551,52.586206896554195,68.3554855168391,5.799999999999727,5.887859112669636,4.529558602876631,67.3354794010835,5.491162397519006,322.1540125637477,3769,3770,3769,3771,255|255|255,42,42
2022,11,7,12,0,144,3769.6,3770.8,3765.8,3769.8,333,3772.872427526384,3776.06634019853,3769.678514854238,360.16368863462554,3775.639124960786,3778.7989369546426,3772.4793129669292,284.0595914294291,322.1116400320273,66.6,67.77032366743926,5.0,5.5919060698261145,5.49533961321999,60.5968008235398,5.780929621378937,288.0159609351626,3765,3765,3765,3765,255|255|255,43,43
2022,11,7,12,5,145,3769.6,3776.1,3767.1,3774.8,310,3773.5149516919078,3775.215877352861,3771.8140260309547,351.0419257267543,3775.486538515277,3778.196610569907,3772.776466460647,273.1839450804133,312.11293540358383,34.44444444444444,56.66169712747619,9.0,6.727937393413635,4.089889246553502,75.79667353125346,6.6823907482761715,417.5152434358504,3773,3776,3771,3776,255|255|255,44,44
2022,11,7,12,10,146,3774.6,3778.8,3774.1,3775.8,312,3774.2766344673196,3774.9027963885283,3773.650472546111,343.9426982670287,3775.5435370966347,3777.7141863117913,3773.372887881478,265.00259954272735,304.47264890487804,66.3829787234004,59.902124351845494,4.700000000000273,6.051958256908802,6.7067240193946,46.52047692699953,6.201578312360833,236.4559352701058,3780,3778,3780,3778,255|255|255,45,45
2022,11,7,12,15,147,3775.6,3777.3,3772.3,3776.3,291,3774.9510896484503,3774.918894141921,3774.9832851549795,334.3159814783222,3775.681086831919,3777.344502228119,3774.017671435719,254.5587327744445,294.43735712638335,58.2,59.334749564893826,5.0,5.7013055027498245,5.592270679378801,52.036107814495985,5.634746614669758,258.21924205287,3777,3777,3777,3777,255|255|255,46,46
2022,11,7,12,20,148,3776.6,3780.1,3774.3,3780.1,276,3776.667393105023,3775.5017271316788,3777.8330590783676,323.71238033855855,3776.484578285166,3777.1881421657404,3775.781014404592,246.46067339098772,285.08652686477313,47.58620689655396,55.41856866162802,5.799999999999727,5.734203668615881,4.923782926040624,56.05446140614909,5.551438119307149,288.35771300999636,3779,3780,3779,3780,255|255|255,47,47
2022,11,7,12,25,149,3779.8,3780.1,3776.3,3779.3,290,3777.5449287387464,3776.182794335637,3778.907063141856,317.58252771977465,3776.996500611574,3777.153296377016,3776.839704846132,239.896378588985,278.7394531543798,76.31578947368969,62.384308948702106,3.799999999999727,5.089469110893763,6.226034394629545,46.57860551656256,5.295074039417516,208.1179586529722,3781,3780,3782,3780,255|255|255,48,48
2022,11,7,12,30,150,3779.6,3781.1,3778.6,3779.3,273,3778.129952493415,3776.8318470559147,3779.4280579309157,309.4762577017789,3777.4153370702475,3777.200942231203,3777.629731909292,228.7622404976483,269.11924909971356,109.2,77.98953932360887,2.5,4.226312739242129,5.917631455806432,46.133322434625434,4.287256975013346,159.19269686368062,3782,3781,3784,3781,255|255|255,49,49
2022,11,7,12,35,151,3779.6,3780.1,3775.8,3777.8,257,3778.019968328829,3777.227887480634,3778.8120491770237,299.9347772041223,3777.485278297064,3777.252641554783,3777.7179150393445,218.93162727490346,259.43320223951287,59.76744186046891,71.91550682954482,4.299999999999727,4.2508751595203425,3.5328115611411817,72.74659164582866,4.211006558012331,262.4313177326317,3775,3775,3775,3776,255|255|255,50,50
2022,11,7,12,40,152,3778.1,3779.6,3775.6,3778.8,248,3778.279978886067,3777.5785846160225,3778.9813731561117,290.49181291659056,3777.7243256321485,3777.338404816654,3778.110246447643,210.47198889154868,250.48190090406962,62.0,68.6103378840594,4.0,4.167250106288606,3.7657518467041666,65.85670275035588,4.125958892157159,240.42895868052545,3779,3779,3779,3779,255|255|255,51,51
2022,11,7,12,45,153,3778.5,3781.0,3775.0,3776.3,254,3777.619985923738,3777.592385051934,3777.6475867955423,283.8567782955963,3777.4653511081237,3777.3614865155773,3777.56921570067,202.1324308674484,242.99460458152237,42.333333333333336,59.85133636308049,6.0,4.778166737809624,3.3796359033131838,75.15602486971873,4.994573247804253,305.1311742539747,3775,3776,3775,3777,255|255|255,52,52
2022,11,7,12,50,154,3776.5,3776.8,3774.0,3775.0,219,3776.7466572822213,3777.310475795276,3776.1828387691667,272.0644047853013,3777.017096633186,3777.2988689413924,3776.73532432498,190.606304393548,231.33535458942464,78.21428571428063,65.97231948204343,2.800000000000182,4.118777825002202,4.8830671428196295,44.84886109379664,3.8991547369678066,157.26485388905016,3774,3772,3774,3771,255|255|255,53,53
2022,11,7,12,55,155,3774.8,3778.0,3773.3,3778.0,201,3777.1644381882343,3777.261796592919,3777.0670797835496,259.14339592797404,3777.1958092129494,3777.280130507319,3777.1114879185798,184.29659425878083,221.71999509337743,42.76595744681016,58.23686546870142,4.699999999999818,4.31251855004142,3.1668769140531716,63.46947022413553,3.90950860427931,241.64162190764947,3777,3778,3776,3778,255|255|255,54,54
2022,11,7,13,0,156,3777.8,3783.8,3777.5,3783.5,219,3779.276292125781,3777.933295103966,3780.6192891475957,251.84450054091963,3778.3420408157085,3777.4732076516957,3779.2108739797213,180.58472631628769,216.21461342860366,34.76190476190376,50.411878565358144,6.300000000000182,4.975012366785557,3.430558650165714,63.837999093652314,5.039103005337845,273.79872936483827,3782,3783,3780,3783,255|255|255,55,55
2022,11,7,13,5,157,3783.7,3786.0,3783.0,3785.5,144,3781.350861417378,3779.072483875208,3783.629238959548,232.2361982429763,3779.6435019641017,3777.86781086966,3781.4191930585434,172.04799883101828,202.14209853699728,48.0,49.607919043498306,3.0,4.316674911129942,4.176760479562854,34.4764802062749,3.075070416808513,140.4845878125792,3786,3786,3787,3786,255|255|255,56,56
2022,11,7,13,10,158,3785.8,3788.0,3783.8,3785.0,220,3782.567240944993,3780.2374028985414,3784.8970789914447,230.011415311562,3780.617419284317,3778.3677440799215,3782.867094488712,178.28088746013344,204.1461513858477,52.380952380954646,50.53226348937365,4.199999999999818,4.277783274084188,4.434283099607607,49.613431316432624,4.6099929580341,200.4341456508414,3788,3788,3788,3788,255|255|255,57,57
2022,11,7,13,15,159,3784.8,3787.0,3782.7,3785.0,161,3783.3781606300286,3781.284322142413,3785.471999117644,217.46379474398793,3781.4142578896244,3778.921659677297,3783.9068561019517,169.00997356238528,193.23688415318662,37.441860465114694,46.16879581444265,4.300000000000182,4.285188849389821,3.475192283774663,46.32837174267836,3.5703090938106707,193.90478017720366,3786,3787,3786,3787,255|255|255,58,58
2022,11,7,13,20,160,3784.8,3785.5,3781.8,3782.3,132,3783.018773753343,3781.8624726794055,3784.1750748272802,201.92483126344985,3781.575302860159,3779.404143103552,3783.7464626167657,170.7899676873598,186.3573994754048,35.67567567567743,42.671089101425785,3.699999999999818,4.090125899587848,3.4195987995419794,38.6010195165819,2.897103202048335,168.58218915179245,3781,3782,3781,3782,255|255|255,59,59
2022,11,7,13,25,161,3782.5,3785.0,3780.5,3784.5,154,3783.5125158355704,3782.412487064804,3784.612544606337,193.2111835027178,3782.107068544284,3779.895586465858,3784.3185506227105,179.40996050677307,186.31057200474544,34.22222222222222,39.854800141640204,4.5,4.226750599727709,3.6293946472626764,42.431318433818774,3.4937340664784604,198.35510854966572,3783,3785,3784,3785,255|255|255,60,60
2022,11,7,13,30,162,3784.8,3785.8,3782.0,3782.0,203,3783.0083438903744,3782.6111060066637,3783.405581774085,194.99097535207287,3782.0876014593214,3780.2941362210922,3783.8810666975505,185.0566183971671,190.02379687462,53.42105263157639,44.376884305006925,3.800000000000182,4.084500399816815,4.91693624393748,41.285871918777964,4.363419712689454,176.78794404230578,3782,3781,3782,3780,255|255|255,61,61
2022,11,7,13,35,163,3782.3,3782.3,3779.3,3782.3,190,3782.772229260247,3782.6648137578586,3782.8796447626355,194.0835223547151,3782.126219500641,3780.6272433486893,3783.625195652593,181.06920026320427,187.5763613089597,63.333333333333336,50.69570064783332,3.0,3.72300026654163,4.651085079559845,40.8506825288994,3.7711044489118244,151.1493536500897,3779,3778,3779,3777,255|255|255,62,62
2022,11,7,13,40,164,3782.5,3782.8,3779.8,3782.5,194,3782.681486173497,3782.6703712297376,3782.6926011172563,194.0683364318763,3782.1941797711734,3780.912141633542,3783.4762179088048,179.08457809947188,186.5764572656741,64.66666666666667,55.35268932080278,3.0,3.4820001776931253,4.067902528080632,47.69042489607918,3.620542722121591,160.74938059533673,3779,3779,3779,3778,255|255|255,63,63
2022,11,7,13,45,165,3782.8,3784.5,3781.8,3783.5,197,3782.954324115666,3782.7650221917143,3783.143626039618,194.60136732496437,3782.43160214472,3781.1884077788427,3783.674796510597,175.77003989935452,185.18570361215944,72.96296296296788,61.22278053487884,2.699999999999818,3.221333451794423,3.839061723123535,51.31462169868865,3.426844932547119,155.21566060609908,3785,3784,3785,3784,255|255|255,64,64
2022,11,7,13,50,166,3783.3,3785.5,3782.3,3785.3,200,3783.7362160771127,3783.088753486848,3784.3836786673774,195.58293864008544,3782.953129950847,3781.5092669236424,3784.396992978052,171.05227098809996,183.3176048140927,62.50000000000355,61.648520356588094,3.199999999999818,3.2142223011962043,3.258616632853316,61.375737785047654,3.506725177274527,182.50646048555768,3785,3785,3785,3785,255|255|255,65,65
2022,11,7,13,55,167,3785.5,3787.3,3784.3,3787.0,176,3784.82414405141,3783.6672170083693,3785.9810710944503,192.02239918421242,3783.688925571087,3781.905569069975,3785.472282072199,164.61944231878886,178.32092075150064,58.666666666666664,60.6545691266127,3.0,3.1428148674640224,3.03981175498382,57.89832206268865,3.1019098283172872,170.21771399667912,3787,3787,3787,3787,255|255|255,66,66
2022,11,7,14,0,168,3787.3,3791.0,3787.3,3791.0,206,3786.882762700942,3784.7390655725612,3789.0264598293224,194.5637841627438,3785.0182134063484,3782.4715050746026,3787.564921738094,162.09042950074192,178.32710683174287,55.67567567567841,58.99493797629951,3.699999999999818,3.3285432449761516,3.1412677178203325,65.5786193680237,3.845068316574257,198.22794739809476,3791,3791,3790,3791,255|255|255,67,67
2022,11,7,14,5,169,3790.9,3791.5,3788.8,3791.3,136,3788.355175133963,3785.944435426363,3790.765914841563,183.91581308053233,3786.160357530914,3783.1422061715843,3789.178508890244,152.33274716757344,168.1242801240529,50.37037037037376,56.12008210765556,2.699999999999818,3.119028829983892,2.7994726925164395,48.580577465018926,2.523061633720104,145.53746729466957,3791,3791,3791,3791,255|255|255,68,68
2022,11,7,14,10,170,3791.0,3796.5,3790.3,3796.5,157,3791.0701167559764,3787.652995869568,3794.487237642385,179.02202500138065,3788.0402940168196,3784.0327683045557,3792.0478197290836,155.96224653814534,167.492135769763,25.322580645162034,45.85424828681954,6.199999999999818,4.146019219989685,2.2896004182181433,68.57091689482813,3.8863019720110983,250.46947123778256,3794,3796,3792,3796,255|255|255,69,69
2022,11,7,14,15,171,3797.5,3802.5,3797.5,3802.3,180,3794.8134111706527,3790.03980096993,3799.587021371375,179.19983875291905,3790.6329695149498,3785.232805667255,3796.0331333626445,155.7316346577332,167.46573670532612,36.0,42.56949885787866,5.0,4.430679479993213,3.7469189339595657,48.039470074625974,4.762301364380607,188.98426015865027,3802,3802,3801,3802,255|255|255,70,70
2022,11,7,14,20,172,3802.0,3803.3,3800.5,3802.8,135,3797.4756074471024,3792.5184031289878,3802.432811765217,171.1635001659985,3792.845158050791,3786.616870472084,3799.0734456294977,150.3386645816739,160.7510823738362,48.21428571428258,44.45109447668037,2.800000000000182,3.8871196533287553,4.216199843392291,32.019355109927865,3.264433094011888,115.79345911343957,3803,3803,3804,3803,255|255|255,71,71
2022,11,7,14,25,173,3802.7,3804.0,3800.5,3802.8,136,3799.250404964735,3794.762403740904,3803.738406188566,164.77013372123244,3794.6551301008017,3788.0783728578517,3801.2318873437516,153.74725671093478,159.2586952160836,38.857142857142854,42.58644393683427,3.5,3.758079768885819,3.428984177799136,39.66189196221092,3.20923669426657,148.3218738120479,3803,3804,3803,3804,255|255|255,72,72
2022,11,7,14,30,174,3803.0,3807.5,3802.8,3806.8,171,3801.766936643157,3797.097248041655,3806.436625244659,165.90283708372834,3796.8632890493786,3789.675630915108,3804.0509471836494,157.69109153558696,161.79696430965765,36.382978723405664,40.51862219902454,4.699999999999818,4.072053179257182,3.656427986464385,46.7669541511605,4.303672177188152,186.7474953738401,3807,3807,3806,3807,255|255|255,73,73
2022,11,7,14,35,175,3807.0,3808.0,3805.5,3807.5,137,3803.6779577621046,3799.2908179484716,3808.0650975757376,160.64777426710424,3798.7972370575226,3791.334105241626,3806.2603688734193,154.73355632127294,157.6906652941886,54.8,45.27908146601665,2.5,3.5480354528380884,4.294087612211276,31.90433274123411,3.082496076302189,111.11125254403191,3808,3808,3809,3808,255|255|255,74,74
2022,11,7,14,40,176,3807.3,3808.0,3803.8,3806.0,164,3804.451971841403,3801.011202579449,3807.892741103357,161.2572699999667,3800.106830631481,3792.9291466012282,3807.2845146617337,158.67434661488917,159.96580830742795,39.04761904762074,43.20192732655126,4.199999999999818,3.765356968558674,3.403279288334477,48.188816169788865,3.8603158348492417,178.43099618476427,3803,3804,3803,3804,255|255|255,75,75
2022,11,7,14,45,177,3806.3,3807.8,3804.8,3806.3,149,3805.0679812276016,3802.3634621288334,3807.77250032637,159.0286750205403,3801.232861645031,3794.438913266828,3808.026810023234,157.49086808486453,158.25977155270243,49.666666666666664,45.35684043992311,3.0,3.510237979039109,3.843782281451715,38.76390208649535,3.304854125248458,135.25559164170207,3804,3804,3804,3803,255|255|255,76,76
2022,11,7,14,50,178,3806.0,3807.3,3804.5,3805.8,121,3805.311987485067,3803.3463039142443,3807.27767105589,152.11436936972342,3802.0632505691456,3795.825156633569,3808.3013445047222,159.3777276592789,155.74604851450115,43.21428571428291,44.64265553137636,2.800000000000182,3.273491986026129,3.168754552876554,38.18534947434088,2.5431947332665867,133.2182689623822,3804,3804,3804,3804,255|255|255,77,77
2022,11,7,14,55,179,3805.5,3806.0,3800.5,3801.5,121,3804.041324990045,3803.577977606178,3804.5046723739115,146.45721056504775,3801.9608413614055,3796.9407358204176,3806.9809469023935,167.9061115835631,157.18166107430542,22.0,37.09510368758415,5.5,4.015661324017429,2.381569003619004,50.80684196684195,3.091295873100672,215.28188414151427,3800,3802,3800,3803,255|255|255,78,78
2022,11,7,15,0,180,3801.8,3805.0,3801.8,3804.3,154,3804.127549993363,3803.7611684019066,3804.4939315848196,147.82862697221816,3802.3861429774197,3797.9308099545606,3806.841476000279,178.329691935466,163.07915945384207,48.125000000002736,40.77173579172371,3.199999999999818,3.7437742160115564,4.4189713939561805,34.849739061589204,3.5353458479712363,139.39230309893617,3801,3801,3801,3800,255|255|255,79,79
2022,11,7,15,5,181,3804.5,3805.8,3802.0,3805.0,174,3804.418366662242,3803.9802344886857,3804.8564988357984,152.5870588470553,3802.8613897502696,3798.8272790865553,3806.895500413984,183.73629014334736,168.16167449520134,45.78947368420833,42.44431508921859,3.800000000000182,3.7625161440077655,4.059050867007979,42.86716419699845,3.8931451593985704,169.83697574281473,3805,3805,3806,3805,255|255|255,80,80
2022,11,7,15,10,182,3804.8,3808.8,3804.0,3808.5,212,3805.7789111081615,3804.5797933618446,3806.9780288544785,163.38941255522,3803.886591687054,3799.747154170505,3808.0260292036032,185.8999101752023,174.64466136521116,44.166666666664995,43.01843228170073,4.800000000000182,4.108344096005239,4.218002716882151,50.26075472912579,4.987091741280136,204.04677771955946,3808,3808,3808,3808,255|255|255,81,81
2022,11,7,15,15,183,3808.8,3811.5,3808.3,3810.8,188,3807.4526074054415,3805.5373980430436,3809.3678167678395,167.86406507930073,3805.143575090109,3800.7283216677497,3809.5588285124686,180.09989021413617,173.98197764671846,58.75000000000334,48.26228818780161,3.199999999999818,3.8055627306700983,4.632536475620119,40.58251909928761,4.112183359696813,146.29697836341646,3812,3811,3812,3811,255|255|255,82,82
2022,11,7,15,20,184,3810.6,3811.3,3806.3,3810.8,182,3808.568404936961,3806.5477336743493,3810.589076199573,170.43423518772448,3806.172016031971,3801.718084326732,3810.62594773721,178.344310261722,174.38927272472324,36.4,44.30819212520107,5.0,4.203708487113399,3.453424335133226,52.701313924394654,4.387167471374939,207.42312800628193,3810,3811,3809,3811,255|255|255,83,83
2022,11,7,15,25,185,3811.1,3811.1,3808.1,3810.1,158,3809.0789366246404,3807.391467991113,3810.7664052581677,168.17346506518476,3806.886194963177,3802.657740842831,3811.1146490835226,177.53193476432688,172.85269991475582,52.666666666666664,47.09435030568961,3.0,3.802472324742266,4.252389960505125,37.15557638585709,3.4757375939488617,136.37393134200278,3811,3811,3812,3811,255|255|255,84,84
2022,11,7,15,30,186,3809.8,3813.6,3809.1,3811.3,194,3809.8192910830935,3808.2007423551067,3811.4378398110803,172.86919883993758,3807.688704995548,3803.5724616271373,3811.804948363959,181.87236471195507,177.37078177594634,43.111111111111114,45.76660390749678,4.5,4.034981549828178,3.8008618309874564,51.04105558859507,4.413277163402693,197.8121852938205,3813,3813,3812,3813,255|255|255,85,85
2022,11,7,15,35,187,3811.1,3812.3,3807.1,3808.8,197,3809.479527388729,3808.6270040329805,3810.3320507444773,177.25661734752958,3807.8907586380105,3804.3576065587586,3811.4239107172625,179.1773346479451,178.21697599773734,37.8846153846134,43.13927439986898,5.200000000000273,4.423321033218876,3.8845302429722093,50.71398281849067,4.889513126713484,209.5096123995091,3807,3807,3807,3808,255|255|255,86,86
2022,11,7,15,40,188,3809.1,3809.8,3806.6,3809.6,187,3809.519684925819,3808.924564330593,3810.114805521045,179.02814150410356,3808.201529801392,3805.0565017087515,3811.3465578940327,175.21674234748843,177.122441925796,58.43749999999502,48.23868293324433,3.200000000000273,4.015547355479342,4.86453058659456,38.4415303123647,4.239481724112766,141.1493288428513,3806,3805,3806,3804,255|255|255,87,87
2022,11,7,15,45,189,3809.3,3810.6,3805.8,3810.6,255,3809.879789950546,3809.2429728705774,3810.516607030515,192.8412069272364,3808.63761529969,3805.7076132821503,3811.5676173172296,172.5982406469303,182.71972378708335,53.12500000000302,49.86745528883056,4.799999999999727,4.27703157031947,4.556424643230742,55.96493302678474,5.968939903293371,205.06153853627956,3811,3810,3810,3810,255|255|255,88,88
2022,11,7,15,50,190,3810.3,3811.6,3806.1,3806.8,296,3808.8531933003637,3809.1130463471727,3808.5933402535547,211.59735139120724,3808.3035034222285,3806.1795933143862,3810.4274135300707,154.28673856847035,182.94204497983878,53.81818181818182,51.18436413194765,5.5,4.684687713546313,4.925749873127208,60.09237326784494,7.579818862102077,214.78085817324057,3806,3804,3806,3806,255|255|255,89,89
2022,11,7,15,55,191,3806.6,3807.8,3801.6,3807.6,337,3808.4354622002425,3808.8871849648626,3807.9837394356223,234.39783322391415,3808.175593707595,3806.542502481045,3809.808684934145,122.79490269479706,178.5963679593556,54.35483870967503,52.241188991190114,6.200000000000273,5.189791809030966,5.399767925730828,62.41008958813523,9.79280743291184,213.36067458837184,3801,3798,3801,3802,255|255|255,90,90
2022,11,7,16,0,192,3807.3,3808.3,3803.9,3806.9,188,3807.9236414668285,3808.5660037988514,3807.2812791348056,225.96186346586984,3807.943667576716,3806.7972597736125,3809.0900753798196,75.19376996030748,150.57781671308865,42.727272727271846,49.06988356988402,4.400000000000091,4.926527872687341,4.289741175257407,43.82548790690595,6.15088769569544,134.48465342310092,3803,3802,3803,3804,255|255|255,91,91
2022,11,7,16,5,193,3806.7,3807.7,3806.2,3806.9,84,3807.5824276445524,3808.2381450807516,3806.926710208353,200.15061536028958,3807.7539098340053,3806.9711961495955,3808.536623518415,50.12571884037579,125.13816710033268,56.0,51.379922379922675,1.5,3.784351915124894,4.124640471037493,20.365411383084993,2.5402766257205793,49.60089728978183,3806,3805,3806,3803,255|255|255,92,92
2022,11,7,16,10,194,3806.7,3808.0,3806.2,3806.2,50,3807.1216184297014,3807.8659695304013,3806.3772673290014,172.85050330119316,3807.471380771462,3807.062138808701,3807.880622734223,42.598100804903744,107.72430205304845,27.777777777774972,43.512540845873446,1.800000000000182,3.12290127674999,1.993615082023364,25.080067085595026,1.4494878208689292,62.09089769795823,3806,3806,3806,3806,255|255|255,93,93
2022,11,7,16,15,195,3806.4,3807.4,3806.2,3806.9,25,3807.047745619801,3807.5932282268677,3806.502263012734,145.96859346875044,3807.3674933579227,3807.117657817943,3807.6173288979026,40.953234317104574,93.46091389292751,20.833333333328596,35.952805008358496,1.2000000000002728,2.4819341845000844,1.4381899316354378,17.382961353074727,0.663896296622855,45.18778030938342,3806,3807,3807,3807,255|255|255,94,94
2022,11,7,16,20,196,3807.2,3807.7,3806.9,3807.7,25,3807.2651637465337,3807.4838734000896,3807.046454092978,123.97430365255902,3807.4279491112875,3807.174074416975,3807.6818238056,44.49839749868337,84.23635057562119,31.250000000010658,34.385203338909214,0.7999999999997272,1.9212894563332987,1.7461084908721873,14.317552506438139,0.5702079456209664,35.07492337416104,3807,3807,3808,3807,255|255|255,95,95
2022,11,7,16,25,197,3807.4,3807.9,3806.4,3806.4,33,3806.9767758310227,3807.314840877067,3806.6387107849782,107.43352111206671,3807.241049272214,3807.186251663425,3807.2958468810025,48.83137472061301,78.13244791633986,22.0,30.256802225939477,1.5,1.7808596375555326,1.2948794698678772,25.484997459545134,0.7521634046620256,65.81016796774652,3806,3807,3806,3806,255|255|255,96,96
2022,11,7,16,30,198,3806.9,3806.9,3806.2,3806.4,42,3806.7845172206817,3807.138066324939,3806.4309681164245,95.53651723925441,3807.08813122228,3807.168411583166,3807.007850861394,52.34945799186036,73.94298761555739,59.999999999976616,40.171201483951855,0.7000000000002728,1.420573091703779,2.121778347512064,19.794716092398623,0.8068928748424763,36.43606346846352,3806,3806,3806,3804,255|255|255,97,97
2022,11,7,16,35,199,3806.3,3806.4,3804.9,3805.2,29,3806.256344813788,3806.8441591545547,3805.6685304730213,83.43896862180003,3806.7448346356023,3807.0913975925187,3806.398271678686,54.6493375456071,69.04415308370356,19.333333333333332,33.22524543374568,1.5,1.4470487278025193,0.8420186228562078,34.44104347909697,0.6077909747896941,71.57065801289947,3804,3805,3804,3805,255|255|255,98,98
2022,11,7,16,40,200,3805.3,3805.3,3804.4,3804.7,24,3805.737563209192,3806.475293839434,3804.99983257895,72.63188339700629,3806.373046519322,3806.9607883062313,3805.785304732413,60.3491903335198,66.49053686526304,26.66666666666397,31.03905251138511,0.900000000000091,1.2646991518683766,1.0865444653671759,22.08837352265163,0.4564977375103491,47.316773392578966,3804,3804,3804,3804,255|255|255,99,99
2022,11,7,16,45,201,3804.4,3804.9,3802.2,3802.2,44,3804.5583754727945,3805.836321050554,3803.280429895035,67.42608640752286,3805.61431078734,3806.7159742115014,3804.5126473631785,68.42678818541309,67.92643729646798,16.29629629629465,26.12480043968829,2.700000000000273,1.743132767912342,1.0873425860327328,40.465627452832464,1.1291309369486269,105.21366133236783,3802,3803,3802,3803,255|255|255,100,100
2022,11,7,16,50,202,3802.4,3804.2,3802.4,3803.4,43,3804.1722503151964,3805.281630805435,3803.062869824958,62.984979782243,3805.2117088254863,3806.442471413691,3803.980946237282,73.85496333772711,68.41997155998506,23.88888888889251,25.37949658942303,1.7999999999997272,1.7620885119414702,1.6585962028776664,25.925538672640723,1.1074223547002562,69.89203321702672,3802,3803,3802,3802,255|255|255,101,101
2022,11,7,16,55,203,3803.7,3804.4,3803.1,3803.1,54,3803.814833543464,3804.792698384778,3802.83696870215,61.35134709283786,3804.827761765902,3806.1488878410555,3803.506635690748,80.71162185722204,71.03148447502996,41.53846153845573,30.765818239100597,1.300000000000182,1.6080590079610406,2.171120453700947,24.87195029089714,1.2224886903556378,57.42384412536997,3803,3803,3803,3802,255|255|255,102,102
2022,11,7,18,0,216,3803.9,3803.9,3800.9,3803.5,105,3803.709889028976,3804.4317619328435,3802.988016125108,69.2874658100857,3804.5863505355296,3805.8647901488966,3803.3079109221626,86.64753782549361,77.96750181778967,35.0,32.1772121594004,3.0,2.072039338640694,2.253811688009695,46.587743136927216,2.790446346039418,112.88516636311283,3803,3803,3803,3803,255|255|255,103,103
2022,11,7,18,5,217,3803.4,3805.2,3802.8,3805.2,73,3804.2065926859837,3804.356705517224,3804.0564798547434,69.96247202691079,3804.6979231655123,3805.652632515404,3803.7432138156205,82.56921289782552,76.26584246236816,30.416666666671276,31.590363661824025,2.399999999999636,2.1813595590936745,2.1003141115874793,34.756705959959696,2.0879497645674294,83.91006477891506,3804,3805,3804,3805,255|255|255,104,104
2022,11,7,18,10,218,3805.0,3807.2,3804.7,3806.4,147,3804.9377284573225,3804.5503798305904,3805.3250770840546,83.969295302844,3805.0073916810525,3805.5353159999995,3804.4794673621054,84.69570465289787,84.33249997787094,58.8,40.66024244121601,2.5,2.287573039395783,3.3081282019146103,44.43600460070513,3.9874690881856827,92.16372387408633,3808,3807,3808,3807,255|255|255,105,105
2022,11,7,18,15,219,3806.7,3807.4,3805.4,3805.9,65,3805.258485638215,3804.786415099799,3805.730556176631,80.52033251887711,3805.169684102756,3805.4688374731963,3804.8705307323157,70.85030568687517,75.68531910287615,32.5,37.940161627477345,2.0,2.1917153595971888,1.8774498086302642,34.621431529731396,1.8822870810675294,69.0649164559272,3807,3807,3807,3807,255|255|255,106,106
2022,11,7,18,20,220,3805.7,3806.0,3804.9,3804.9,53,3805.138990425477,3804.903940208358,3805.374040642596,75.51663569532634,3805.1206506295084,3805.4055307743197,3804.835770484697,72.15037361729188,73.83350465630912,48.181818181822166,41.35404714559228,1.099999999999909,1.8278102397314289,2.129591339187684,24.88740399377114,1.312059384918928,44.43396439986407,3804,3804,3804,3803,255|255|255,107,107
2022,11,7,18,25,221,3804.8,3805.7,3804.7,3804.7,58,3804.9926602836513,3804.9335135667893,3805.0518070005132,72.33179284062204,3805.0441686968466,3805.339828578395,3804.748508815298,76.4060121989123,74.36890251976718,58.0,46.902698097061524,1.0,1.551873493154286,1.9190508489870366,30.22327419339361,1.2102997295008404,47.922013519676426,3804,3804,3804,3803,255|255|255,108,108
2022,11,7,18,30,222,3804.4,3804.9,3802.7,3802.7,90,3804.228440189101,3804.6984891075604,3803.758391270642,75.54419414315949,3804.617956206401,3805.2085790561805,3804.027333356621,80.49623713200393,78.02021563758171,40.90909090908583,44.90482903440296,2.200000000000273,1.7679156621029481,1.6106023360016959,55.879715301682786,2.0393741325757393,97.08861009723097,3802,3802,3802,3803,255|255|255,109,109
2022,11,7,18,35,223,3802.9,3804.9,3802.7,3804.9,57,3804.4522934594006,3804.6164238915067,3804.2881630272946,72.17252248005207,3804.669236896157,3805.110516845246,3804.2279569470684,78.3842898280048,75.27840615402843,25.909090909087695,38.572916325964535,2.200000000000273,1.9119437747353896,1.2842359300517525,44.384367907930276,1.4477032754509938,86.61996013026253,3804,3804,3803,3804,255|255|255,110,110
2022,11,7,18,40,224,3805.2,3805.9,3804.2,3805.7,62,3804.868195639601,3804.700347807538,3805.0360434716636,70.3229729379036,3804.856648369616,3805.064358940578,3804.6489377986536,83.13635423422808,76.72966358606584,36.47058823528826,37.87214029573911,1.7000000000002728,1.841295849823684,1.7731541506203168,34.96593907433825,1.4878254035483611,70.84164563170192,3805,3805,3805,3805,255|255|255,111,111
2022,11,7,18,45,225,3805.8,3806.9,3805.0,3806.9,70,3805.545463759734,3804.9820531249366,3806.1088743945315,70.26425058554916,3805.2281668479204,3805.0941421964626,3805.3621914993782,87.83332184183432,79.04878621369174,36.84210526315613,37.528795284878115,1.900000000000091,1.8608638998824862,1.8268144010341483,38.318068852738094,1.6478491224348757,80.71127276718421,3806,3806,3806,3806,255|255|255,112,112
2022,11,7,18,50,226,3807.2,3807.7,3805.7,3807.2,65,3806.096975839823,3805.3536940298986,3806.840257649747,69.30711411533818,3805.5866819665225,3805.183694881938,3805.989669051107,91.79628225113083,80.5516981832345,32.5,35.852530189918745,2.0,1.9072425999216573,1.7288984673913845,37.59619273540916,1.5390211726251375,84.46927327078714,3807,3807,3807,3807,255|255|255,113,113
2022,11,7,18,55,227,3807.3,3808.2,3806.9,3807.9,73,3806.697983893215,3805.8017906510045,3807.594177135426,69.97854791261321,3806.007285245377,3805.3334385843964,3806.681131906357,97.75101164027102,83.8647797764421,56.15384615385794,42.61963551123181,1.2999999999997272,1.7048283999476805,2.2462104741407476,32.49918066022954,1.4839658975786139,63.95025664324791,3808,3808,3809,3808,255|255|255,114,114
2022,11,7,19,0,228,3807.7,3808.4,3807.2,3808.4,111,3807.265322595477,3806.2896346324956,3808.241010558458,77.43699374726327,3806.442324291706,3805.53505416756,3807.349594415852,103.25123644922014,90.3441150982417,92.49999999997897,59.246423674147536,1.2000000000002728,1.5365522666318778,2.3989816743223265,46.26963231445096,1.8878628830518909,70.55597162051365,3809,3808,3809,3808,255|255|255,115,115
2022,11,7,19,5,229,3808.3,3808.3,3807.4,3807.7,60,3807.4102150636513,3806.6631614428807,3808.157268684422,74.26663124755923,3806.6709926023195,3805.741588428439,3807.6003967762,101.5292889934913,87.89796012052527,66.66666666665994,61.719838004985,0.900000000000091,1.3243681777546155,1.4305159362726723,41.942909183056685,0.9040265616667199,59.732758184060074,3807,3807,3807,3806,255|255|255,116,116
2022,11,7,19,10,230,3807.8,3808.4,3807.2,3808.4,49,3807.7401433757677,3807.0221554205095,3808.458131331026,69.67269829321852,3806.9853575837324,3805.967728274868,3808.0029868925967,110.75801988093383,90.21535908707617,40.83333333332405,54.75766978109802,1.2000000000002728,1.282912118503168,0.9566801944206166,51.21878793537198,0.6968070009673181,84.38491564864634,3807,3808,3808,3808,255|255|255,117,117
2022,11,7,19,15,231,3808.9,3809.9,3808.2,3808.4,114,3807.960095583845,3807.334802141622,3808.5853890260682,77.73220769479464,3807.2425652957922,3806.199516824137,3808.2856137674476,124.48202429891914,101.10711599685689,67.058823529401,58.858054363865676,1.7000000000002728,1.421941412335536,1.6200623562829795,70.3676618112145,1.6032632264111888,120.87846637251269,3809,3809,3809,3809,255|255|255,118,118
2022,11,7,19,20,232,3808.2,3810.2,3808.0,3810.2,107,3808.7067303892304,3807.7921115574914,3809.6213492209695,83.0536244777446,3807.780280696576,3806.486928437318,3809.073632955834,126.8113630320123,104.93249375487845,48.636363636367655,55.45082412136634,2.199999999999818,1.6812942748902966,1.474676725350942,72.5582754244231,1.7144211576016033,137.3058183260491,3809,3810,3809,3810,255|255|255,119,119
2022,11,7,19,25,233,3809.9,3811.2,3809.9,3810.9,79,3809.437820259487,3808.340681124823,3810.5349593941514,82.3166018454064,3808.347502388124,3806.825214610202,3809.8697901660466,131.21388815023727,106.76524499782184,60.76923076924352,57.22362633732539,1.2999999999997272,1.5541961832601068,1.6504949540327465,47.86442988327526,1.1500137378980713,89.30328100922307,3811,3811,3811,3811,255|255|255,120,120
2022,11,7,19,30,234,3811.2,3818.2,3811.2,3817.7,177,3812.1918801729917,3809.624414140879,3814.7593462051045,99.531765146643,3810.0479564994143,3807.4111676809816,3812.684745317847,142.81697440584557,121.17436977624428,25.285714285714285,46.577655653455025,7.0,3.3694641221734045,1.829188392888166,96.76422652153879,4.921792873575261,251.73753382676838,3816,3818,3813,3818,255|255|255,121,121
2022,11,7,19,35,235,3817.9,3818.7,3816.2,3817.9,145,3814.094586781994,3811.114471687917,3817.0747018760712,107.79871693832017,3811.475600772276,3808.150155515776,3814.8010460287755,135.22074649603348,121.50973171717683,58.0,50.38510376897002,2.5,3.079642748115603,3.5450811059102905,40.90174404141525,3.674999460258355,98.63947026934146,3819,3818,3819,3818,255|255|255,122,122
2022,11,7,19,40,236,3817.8,3819.2,3817.7,3818.9,156,3815.696391187996,3812.641778187943,3818.751004188049,116.56258658603511,3812.8254915409743,3809.00021661128,3816.6507664706687,133.04757905070758,124.80508281837135,104.0,68.25673584598002,1.5,2.553095165410402,3.890046805077623,40.1023452459172,3.191238984902908,73.32575250772682,3820,3819,3821,3819,255|255|255,123,123
2022,11,7,19,45,237,3819.2,3819.2,3815.4,3815.7,121,3815.697594125331,3813.6603835004057,3817.734804750256,117.3693890249481,3813.348129442622,3809.7907462169883,3816.9055126682556,127.94704106197592,122.65821504346201,31.84210526316018,56.11852565170674,3.799999999999727,2.9687301102735106,1.6844814715186176,71.8321940881394,2.9285958809673867,157.0035671320018,3815,3816,3815,3817,255|255|255,124,124
2022,11,7,19,50,238,3815.5,3815.9,3814.9,3815.4,94,3815.5983960835542,3814.3063876947886,3816.89040447232,113.12040920218587,3813.721196816695,3810.505373598761,3816.937020034629,129.49082796463725,121.30561858341156,94.0,68.7456837678045,1.0,2.3124867401823406,3.16199856723139,29.728033710750648,1.7919512394858328,52.456784497647135,3814,3814,3814,3812,255|255|255,125,125
2022,11,7,19,55,239,3815.2,3816.7,3814.9,3815.9,141,3815.69893072237,3814.770568703982,3816.6272927407576,118.18942571092269,3814.1173428500265,3811.162095280815,3817.072590419238,137.37767862344552,127.7835521671841,78.33333333334521,71.94156695631807,1.7999999999997272,2.141657826788136,2.331936925055111,60.46475720893168,2.3631660605430924,107.39829258619021,3814,3814,3814,3814,255|255|255,126,126
2022,11,7,20,0,240,3815.7,3815.9,3812.2,3812.2,113,3814.5326204815797,3814.691252629848,3814.3739883333114,117.24589376347559,3813.7687350591104,3811.6360297859633,3815.9014403322576,136.5727183175445,126.90930604051005,30.540540540538288,58.14122481772481,3.700000000000273,2.6611052178588483,1.3978307482074206,80.83954380379119,2.369447119363047,176.45466597812242,3812,3813,3812,3814,255|255|255,127,127
2022,11,7,20,5,241,3812.4,3813.2,3811.9,3812.4,111,3813.82174698772,3814.401417415805,3813.242076559635,116.11027671556444,3813.5198741392705,3811.978546941112,3815.061201337429,141.81110016588775,128.9606884407261,85.3846153846333,67.22235500669431,1.2999999999997272,2.2074034785724748,2.8038038387355346,39.58907483701107,1.8999726900043923,75.9484600800426,3811,3811,3811,3810,255|255|255,128,128
2022,11,7,20,10,242,3812.3,3812.9,3812.2,3812.4,114,3813.3478313251467,3814.050222052252,3812.645440598041,115.72659004000546,3813.3162606594024,3812.221767617166,3814.410753701639,148.6580113138628,132.19230067693414,162.85714285707937,99.10061762348933,0.7000000000002728,1.7049356523817407,2.801808462556427,40.688006165840505,1.4703024561659077,54.27454716230614,3812,3811,3812,3810,255|255|255,129,129
2022,11,7,20,15,243,3812.7,3813.2,3811.9,3812.9,163,3813.1985542167645,3813.766332773756,3812.630775659773,124.32175548731011,3813.2405769031475,3812.407005669163,3814.074148137132,156.35979160583233,140.34077354657123,125.3846153846417,107.86195021054012,1.2999999999997272,1.569957101587736,1.825003784640725,89.31488327411256,1.823440195545745,116.20891133012184,3811,3811,3811,3811,255|255|255,130,130
2022,11,7,20,20,244,3813.2,3814.2,3810.2,3810.4,156,3812.2657028111767,3813.2661227862295,3811.265282836124,130.08143630781723,3812.724108375301,3812.464660706643,3812.983556043959,154.88418974046172,142.4828130241395,39.0,84.90796680702674,4.0,2.3799714010584907,1.0931705013292075,142.70418000697651,2.605756657136064,239.46979020129461,3810,3811,3810,3813,255|255|255,131,131
2022,11,7,20,25,245,3810.2,3812.4,3810.2,3811.2,128,3811.910468540784,3812.814238037748,3811.0066990438204,129.70299334275856,3812.4469977616095,3812.4614492620917,3812.4325462611273,154.63623190500877,142.16961262388367,58.18181818181097,75.99925059862149,2.200000000000273,2.319980934039085,1.7760794721833528,72.06884714603918,2.0887554947667892,134.81711990970766,3810,3810,3810,3810,255|255|255,132,132
2022,11,7,20,30,246,3810.9,3812.4,3808.9,3810.2,234,3811.3403123605226,3812.322929478673,3810.3576952423723,148.66608546229682,3812.038452714043,3812.384540798809,3811.692364629277,160.5553945505663,154.61074000643157,66.85714285714286,72.95188135146195,3.5,2.7133206226927236,2.4866372344071688,94.10299048135471,4.106551884323727,199.43739250596957,3808,3808,3808,3809,255|255|255,133,133
2022,11,7,20,35,247,3810.3,3812.2,3810.2,3810.7,191,3811.126874907015,3811.9242446214535,3810.3295051925766,156.36316083280153,3811.795097675126,3812.277369321776,3811.3128260284757,144.2343711173588,150.29876597508016,95.5,80.46792090097463,2.0,2.475547081795149,2.9379999341895915,65.01021248412138,3.14593063725666,121.42670772077632,3810,3809,3810,3809,255|255|255,134,134
2022,11,7,20,40,248,3810.4,3811.7,3809.9,3810.9,167,3811.0512499380097,3811.633246393639,3810.4692534823803,158.2971315904767,3811.6323526432843,3812.16009356205,3811.1046117245187,133.84200914343853,146.06957036695763,92.77777777779184,84.57120652658037,1.7999999999997272,2.250364721196675,2.4687342961880026,67.6459999190137,2.572821344621801,116.83671725917756,3812,3811,3812,3811,255|255|255,135,135
2022,11,7,20,45,249,3811.3,3812.2,3810.2,3810.9,119,3811.0008332920065,3811.4224420264286,3810.5792245575844,151.1521985740182,3811.4991976172323,3812.039930662992,3810.9584645714726,126.47356673086934,138.81288265244376,59.5,76.21413768438691,2.0,2.1669098141311167,1.691695764829391,70.34361761377421,1.8576249045071127,128.12059066528772,3812,3812,3811,3812,255|255|255,136,136
2022,11,7,20,50,250,3811.0,3811.7,3809.4,3810.2,152,3810.7338888613376,3811.192924304732,3810.274853417943,151.3063442878332,3811.262979868645,3811.8986668822017,3810.627292855088,128.1343593377292,139.7203518127812,66.08695652174697,72.8384106301736,2.299999999999727,2.2112732094206535,2.0063084186538944,75.76103384044131,2.4056161000962546,145.32659637004016,3809,3809,3809,3809,255|255|255,137,137
2022,11,7,20,55,251,3810.4,3811.9,3810.2,3811.7,165,3811.0559259075585,3811.147258172341,3810.964593642776,153.79609987186547,3811.342438074346,3811.797534371682,3810.8873417770096,122.83088363500235,138.3134917534339,97.0588235293962,80.91188159658113,1.7000000000002728,2.040848806280527,2.44812480231989,67.39852471722146,2.434614647980837,115.21330500195562,3812,3811,3812,3811,255|255|255,138,138
2022,11,7,21,0,252,3811.4,3811.7,3809.4,3810.2,109,3810.7706172717058,3811.021711205463,3810.5195233379486,145.65135444061207,3811.1347220608286,3811.6770230424363,3810.592421079221,113.4599688872251,129.55566166391858,47.391304347831706,69.73835584699799,2.299999999999727,2.12723253752026,1.4455793139919948,75.40229646687071,1.7897199058054287,140.077784901849,3809,3809,3809,3810,255|255|255,139,139
2022,11,7,21,5,253,3809.9,3809.9,3807.4,3807.7,110,3809.747078181137,3810.5968335306875,3808.8973228315867,139.16928999686107,3810.5102271406777,3811.464878333026,3809.5555759483295,114.45107308438625,126.81018154062366,44.0,61.15890389799866,2.5,2.25148835834684,1.6198048273148127,67.90941608832559,1.9530270866997639,140.80705888452195,3807,3807,3807,3808,255|255|255,140,140
2022,11,7,21,10,254,3807.5,3808.2,3805.4,3806.3,175,3808.598052120758,3809.9305730607107,3807.2655311808053,145.68396454288907,3809.744731296918,3811.15212432646,3808.337338267376,115.44020043647208,130.56208248968056,62.50000000000609,61.60593593200114,2.799999999999727,2.4343255722311357,2.4696540351630154,70.86012757590507,3.2628690276452947,150.17458434535118,3805,3804,3805,3805,255|255|255,141,141
2022,11,7,21,15,255,3806.4,3808.3,3806.2,3807.4,115,3808.198701413839,3809.353282511753,3807.044120315925,140.1050618987255,3809.3184165156604,3810.818722906314,3807.8181101250066,102.20468942235478,121.15487566054014,54.76190476189527,59.32459220863252,2.100000000000364,2.3228837148208785,2.144229433834496,53.63232039695821,2.2048772345973786,109.52990770215871,3806,3806,3806,3806,255|255|255,142,142
2022,11,7,21,20,256,3807.5,3808.7,3807.2,3808.2,110,3808.1991342758924,3808.968566433133,3807.4297021186517,134.63141428077387,3809.1150680582673,3810.5089674793967,3807.721168637138,99.36128707176694,116.9963506762704,73.33333333333333,63.99417258353279,1.5,2.048589143213919,2.347555479465825,46.85725256002468,1.9260840569041469,85.66604318671818,3809,3808,3809,3808,255|255|255,143,143
2022,11,7,21,25,257,3808.4,3808.9,3807.4,3808.7,123,3808.3660895172616,3808.76774079451,3807.9644382400134,132.51661168426904,3809.0396011385824,3810.241809962885,3807.83739231428,96.99712864327071,114.75687016376988,82.0,69.99611505568852,1.5,1.865726095475946,2.18568615854337,56.275233989664926,1.9997435396769152,92.2618307494612,3809,3808,3809,3808,255|255|255,144,144
2022,11,7,21,30,258,3808.9,3809.5,3806.9,3807.2,137,3807.977393011508,3808.5042915335093,3807.4504944895066,133.33177319622027,3808.705128204295,3809.962413279505,3807.4478431290845,91.21871278621975,112.27524299122001,52.692307692309534,64.22817926789553,2.599999999999909,2.1104840636506004,1.731425005802394,79.12557548890783,2.5752455217820627,138.3169088101154,3806,3806,3806,3807,255|255|255,145,145
2022,11,7,21,35,259,3807.4,3807.9,3806.7,3807.4,95,3807.7849286743385,3808.264503913786,3807.305353434891,126.3623598878155,3808.4678321671504,3809.690671259077,3807.2449930752236,81.04509340537969,103.7037266465976,79.16666666664867,69.20767506747991,1.2000000000002728,1.8069893757671578,2.067015333805855,45.95998803022083,1.6553309726551864,68.86840268394633,3806,3806,3806,3805,255|255|255,146,146
2022,11,7,21,40,260,3807.3,3807.9,3807.2,3807.7,93,3807.756619116226,3808.095208981266,3807.418029251186,120.29647627184828,3808.3282263185774,3809.442953997168,3807.213498639987,77.9440030510196,99.12023966143394,132.85714285709108,90.42416433068364,0.7000000000002728,1.437992917178196,2.1127939842093792,44.01754297629789,1.3492031673285558,48.2507020265335,3808,3807,3809,3807,255|255|255,147,147
2022,11,7,21,45,261,3807.9,3807.9,3805.7,3805.9,74,3807.137746077484,3807.7760546800055,3806.499437474962,111.87893513151137,3807.8867306242905,3809.1600042930086,3806.6134569555725,74.59822595124618,93.23858054137878,33.63636363635946,71.49489743257557,2.200000000000273,1.6919952781188883,0.7960367870935463,92.96052795522863,1.3428738388529118,121.23253524626304,3805,3806,3805,3807,255|255|255,148,148
2022,11,7,21,50,262,3806.2,3806.3,3804.9,3805.9,67,3806.7251640516556,3807.4257578038887,3806.0245702994225,103.71912874396315,3807.52550687442,3808.8628229441742,3806.1881908046657,74.7311650515231,89.22514689774313,47.85714285713975,63.61564590743029,1.400000000000091,1.594663518745956,1.1996426152262123,55.8499666064014,1.197447798863546,78.33326854751269,3804,3805,3804,3805,255|255|255,149,149
2022,11,7,21,55,263,3805.7,3805.9,3804.2,3804.2,73,3805.883442701104,3806.9116527696274,3804.8552326325803,98.13383260869672,3806.920869260889,3808.5097404563044,3805.3319980654737,76.44920172963934,87.29151716916803,42.94117647058135,56.724156095147315,1.7000000000002728,1.6297756791640616,1.2337686422175371,59.16830554940357,1.3629460048037614,91.0527633249037,3804,3804,3804,3804,255|255|255,150,150
2022,11,7,22,0,264,3804.4,3805.9,3804.2,3805.7,106,3805.822295134069,3806.5485335577746,3805.0960567103634,99.56404486166103,3806.6988930316365,3808.180495470001,3805.217290593272,77.21569100289254,88.38986793227679,62.35294117646058,58.600417788918406,1.7000000000002728,1.6531837861094651,1.7590466972516177,60.25991246600632,1.9825516818496445,90.89296468272103,3806,3805,3805,3805,255|255|255,151,151
2022,11,7,22,5,265,3805.5,3807.4,3805.4,3807.4,96,3806.348196756046,3806.481754623865,3806.214638888227,98.91603670499535,3806.8263670258843,3807.934290298344,3805.7184437534247,70.81917789242421,84.86760729870977,48.0,55.06694519261227,2.0,1.7687891907396434,1.5417939175404491,62.26513083742363,2.000807701734125,95.96124596761157,3807,3807,3806,3807,255|255|255,152,152
2022,11,7,22,10,266,3807.5,3807.9,3806.4,3807.7,76,3806.798797837364,3806.587435695031,3807.0101599796967,94.74948457681423,3806.985209384815,3807.7617301322475,3806.2086886373822,65.22343964629626,79.98646211155524,50.666666666666664,53.60018568396374,1.5,1.679192793826429,1.58729117200291,47.88031417329691,1.5955031509309896,71.45081470599418,3807,3807,3807,3807,255|255|255,153,153
2022,11,7,22,15,267,3807.5,3808.2,3807.2,3807.4,67,3806.9991985582424,3806.7246899827683,3807.2737071337165,89.70412374466602,3807.060625860303,3807.6342566282574,3806.4869950923485,62.828648456584304,76.26638610062517,67.0,58.06679045597582,1.0,1.452795195884286,1.676298575483431,39.9690132652399,1.2762801949973248,52.496309401824135,3808,3808,3808,3808,255|255|255,154,154
2022,11,7,22,20,268,3807.2,3807.2,3805.9,3805.9,70,3806.6327990388286,3806.6940596681216,3806.5715384095356,86.12155579109029,3806.849602976612,3807.491592327958,3806.207613625266,61.90168144693637,74.01161861901333,53.846153846165144,56.65991158603893,1.2999999999997272,1.4018634639227663,1.3322462678939802,52.54283812756049,1.3258788863912816,68.6337198170948,3805,3805,3805,3805,255|255|255,155,155
2022,11,7,22,25,269,3806.2,3807.9,3805.9,3807.9,73,3807.0551993592194,3806.8144395651543,3807.2959591532845,83.73581837452836,3807.0405842535915,3807.4095908598915,3806.6715776472915,60.10205510181112,71.91893673816975,36.5,49.939941057359285,2.0,1.6012423092818444,1.1703126405707813,62.376494510387126,1.62531168950857,89.82892385653402,3807,3807,3807,3807,255|255|255,156,156
2022,11,7,22,30,270,3808.2,3808.7,3807.4,3808.2,43,3807.436799572813,3807.0218929010407,3807.8517062445853,76.3293059427958,3807.2513871165747,3807.3808265429248,3807.1219476902247,57.23584512443581,66.78257553361581,33.07692307693002,44.31893506388286,1.2999999999997272,1.5008282061878055,1.1201257217982354,38.38854796671248,0.966354057932235,57.846293023905545,3808,3808,3808,3808,255|255|255,157,157
2022,11,7,22,35,271,3808.3,3809.7,3808.2,3809.4,65,3808.091199715209,3807.3783285057634,3808.8040709246543,74.26943213501471,3807.642044004471,3807.4283206268424,3807.855767382099,60.39936626319932,67.33439919910701,43.333333333333336,43.990401153699686,1.5,1.500552137458537,1.4781389633012691,43.97421461296798,1.4485298761839762,67.30962308962182,3809,3809,3809,3809,255|255|255,158,158
2022,11,7,22,40,272,3809.2,3809.2,3808.4,3808.7,60,3808.2941331434727,3807.683596718333,3808.9046695686125,71.67498992864837,3807.8343996400217,3807.502153174693,3808.1666461053505,59.37700321057694,65.52599656961266,75.00000000002558,54.32693410247498,0.7999999999997272,1.2670347583056005,1.7491803732878655,34.30177980285725,1.16018205717135,41.372817053396645,3809,3809,3810,3809,255|255|255,159,159
2022,11,7,22,45,273,3808.8,3808.9,3808.2,3808.4,53,3808.3294220956486,3807.8988718441046,3808.7599723471926,68.27953721434864,3807.937236069109,3807.581259155496,3808.2932129827223,59.23855947959403,63.75904834697133,75.7142857142562,61.45605130640206,0.7000000000002728,1.0780231722038247,1.3281320997974113,39.90566902801645,0.8961116830959842,41.40108950687635,3808,3808,3808,3807,255|255|255,160,160
2022,11,7,22,50,274,3808.4,3809.2,3808.2,3808.7,63,3808.452948063766,3808.083563917325,3808.822332210207,67.31962135719432,3808.0759204201804,3807.6711975672565,3808.4806432731043,60.62490603061493,63.97226369390462,63.0,61.97070087093471,1.0,1.0520154481358832,1.0694888439392436,58.906645316609726,1.0360266997848258,60.80924363540493,3809,3809,3809,3809,255|255|255,161,161
2022,11,7,22,55,275,3808.5,3808.9,3807.7,3807.7,36,3808.201965375844,3808.123031070165,3808.280899681523,61.62514474679532,3808.007571252875,3807.732356419187,3808.282786086563,60.09710737075159,60.86112605877345,29.99999999999318,51.313800580620864,1.2000000000002728,1.1013436320906798,0.6438873868015705,55.9103979017596,0.6514564110591075,66.31295550500037,3807,3808,3807,3808,255|255|255,162,162
2022,11,7,23,0,276,3807.8,3809.4,3807.8,3808.4,76,3808.2679769172296,3808.17134635252,3808.3646074819394,64.23875479283255,3808.078921934171,3807.795368331002,3808.36247553734,65.4520201198075,64.84538745632003,47.5000000000027,50.04253372041481,1.599999999999909,1.2675624213937562,1.2031608022206226,63.16695146627952,1.4856067301751683,81.85207937611807,3809,3809,3809,3809,255|255|255,163,163
2022,11,7,23,5,277,3808.7,3808.7,3806.9,3806.9,51,3807.8119846114864,3808.0515591055087,3807.572410117464,61.831708466862985,3807.8645724915946,3807.807950905655,3807.921194077534,63.108024590875836,62.46986652886941,28.333333333337627,42.806133591389084,1.7999999999997272,1.4450416142624132,0.9564714750522888,53.3209837723722,1.1797227434978619,77.81489380106407,3806,3807,3806,3807,255|255|255,164,164
2022,11,7,23,10,278,3807.2,3807.5,3806.4,3806.9,66,3807.507989740991,3807.870369317336,3807.145610164646,62.58957965470608,3807.689195674941,3807.786359045526,3807.592032304356,65.79869672218157,64.19413818844383,60.00000000000496,48.537422394261036,1.099999999999909,1.3300277428415785,1.6441265447160804,40.14289545540872,1.3674430953470855,53.091788789621695,3806,3806,3806,3805,255|255|255,165,165
2022,11,7,23,15,279,3806.7,3806.9,3804.7,3804.7,43,3806.5719931606604,3807.437577265111,3805.70640905621,59.02783789930496,3807.1457055522246,3807.6698765921988,3806.6215345122505,65.75396266044415,62.39090027987456,19.54545454545212,38.87343311132473,2.200000000000273,1.62001849522781,0.8145408143033924,52.79047930431116,1.116521720031444,84.7274157795583,3804,3805,3804,3806,255|255|255,166,166
2022,11,7,23,20,280,3804.4,3804.4,3803.2,3803.2,87,3805.44799544044,3806.774383323554,3804.121607557326,64.1136855539768,3806.428304542729,3807.444136219568,3805.4124728658903,70.81039880720951,67.46204218059316,72.49999999998352,50.08228874087766,1.2000000000002728,1.480012330151964,2.1424918196362888,40.60692283752532,1.908644751348213,54.69849741617895,3803,3802,3803,3802,255|255|255,167,167
2022,11,7,23,25,281,3803.0,3803.7,3802.9,3803.2,55,3804.69866362696,3806.082476758023,3803.3148504958967,62.4566518168901,3805.8413400804147,3807.152718739722,3804.5299614211076,67.21270965325606,64.83468073507308,68.75000000002345,56.30485916059292,0.7999999999997272,1.2533415534345518,1.5303693692384228,35.93903609516855,1.0632239513999768,41.38356734914498,3802,3802,3802,3802,255|255|255,168,168
2022,11,7,23,30,282,3803.0,3803.7,3802.9,3803.4,34,3804.2657757513066,3805.476909755784,3803.054641746829,57.282715122910076,3805.3974600657943,3806.8335807990074,3803.9613393325812,69.9266451317574,63.60468012733374,42.500000000014495,51.703239440400104,0.7999999999997272,1.1022277022896103,0.9060298320634957,37.52635818024283,0.5891978672453345,46.164457667096386,3802,3803,3802,3802,255|255|255,169,169
2022,11,7,23,35,283,3803.5,3803.9,3802.9,3803.2,52,3803.910517167538,3804.9547788930354,3802.8662554420403,56.32222146419915,3804.9979218720136,3806.499824630463,3803.496019113564,77.91034404992573,67.11628275706244,52.0,51.802159626933395,1.0,1.0681518015264069,1.0722312366779072,48.4970015993113,0.8275770259867148,62.83403038889429,3802,3803,3802,3802,255|255|255,170,170
2022,11,7,23,40,284,3803.3,3803.4,3801.4,3801.9,96,3803.2403447783586,3804.38330085481,3802.097388701907,63.53636301616296,3804.43466334983,3806.124340761257,3802.744985938403,83.66819828324256,73.60228064970276,48.0,50.53477308462226,2.0,1.3787678676842712,1.3096102665390985,73.30425123628483,1.7983371456605068,106.76529729884481,3801,3801,3801,3802,255|255|255,171,171
2022,11,7,23,45,285,3801.7,3803.7,3801.7,3803.4,74,3803.2935631855726,3804.020054965064,3802.567071406081,65.43884246776969,3804.24654274077,3805.78292293935,3802.71016254219,80.92779790174092,73.1833201847553,37.0,46.02318205641484,2.0,1.5858452451228473,1.2749286652457115,58.04246309399459,1.6035422804380528,92.29566429615414,3803,3803,3802,3803,255|255|255,172,172
2022,11,7,23,50,286,3803.5,3804.3,3803.4,3803.9,52,3803.4957087903817,3803.8452729068363,3803.146144673927,62.99541656453883,3804.1835349697208,3805.4921251266906,3802.874944812751,82.46730854657224,72.73136255555553,57.77777777777194,49.94138063020054,0.900000000000091,1.357230163415262,1.5701957331887486,33.116890398369996,0.9703649982314642,48.22927463923362,3804,3804,3804,3804,255|255|255,173,173
2022,11,7,23,55,287,3804.0,3804.3,3803.4,3804.2,43,3803.730472526921,3803.8070061135313,3803.6539389403106,59.35988628007722,3804.18652861159,3805.254743942127,3803.118313281053,89.23782155692163,74.29885391849942,47.77777777777295,49.22017967939134,0.900000000000091,1.2048201089435382,1.1695127446151654,36.7674488354117,0.6972821511002181,55.50120555780824,3804,3804,3804,3804,255|255|255,174,174
2022,11,8,0,0,0,3804.4,3804.4,3802.7,3802.9,92,3803.4536483512807,3803.689220192781,3803.2180765097805,65.29445241097227,3803.952614318574,3805.017993101481,3802.887235535667,99.51289301401533,82.4036727124938,54.117647058814846,50.85266880586585,1.7000000000002728,1.3698800726291165,1.457832755375363,63.107376110719805,1.5294095825266607,102.26168436949672,3802,3802,3802,3802,255|255|255,175,175
2022,11,8,0,5,1,3803.2,3803.4,3800.9,3800.9,86,3802.6024322341873,3803.326957539916,3801.8779069284587,69.05909742715913,3803.397593533379,3804.72337499819,3802.0718120685683,101.18242479490763,85.12076111103337,34.4,45.36844587057723,2.5,1.7465867150860774,1.3243253509357342,64.93872516994,1.7646277539914155,121.83872746741686,3800,3801,3800,3802,255|255|255,176,176
2022,11,8,0,10,2,3801.0,3802.2,3799.9,3800.2,137,3801.8016214894583,3802.8185121897636,3800.784730789153,81.4119888040393,3802.8162128909466,3804.3766182514187,3801.2558075304746,104.55629697155378,92.98414288779654,59.565217391311414,50.100703044155296,2.299999999999727,1.931057810057294,2.2958535761439984,59.672795087436874,2.845161677696876,110.74941802781211,3799,3799,3799,3799,255|255|255,177,177
2022,11,8,0,15,3,3800.4,3800.4,3798.9,3799.9,106,3801.167747659639,3802.2682573463885,3800.06723797289,85.88253629421398,3802.2859923653205,3803.996504453946,3800.575480276695,97.34658518745462,91.61456074083429,70.66666666666667,56.956024251659095,1.5,1.7873718733715294,2.2176339385423685,47.798691279802874,2.0680273642673885,76.88486271859692,3798,3798,3798,3798,255|255|255,178,178
2022,11,8,0,20,4,3800.2,3800.8,3799.2,3800.7,88,3801.0118317730926,3801.8494488219567,3800.1742147242285,86.26752969526599,3801.9976301170805,3803.6330727563336,3800.3621874778273,95.42360411800009,90.84556690663304,54.999999999987494,56.304016167768566,1.6000000000003638,1.7249145822478074,1.6849650962894662,52.22660112888306,1.6708848698562528,84.26672749280752,3800,3800,3800,3800,255|255|255,179,179
2022,11,8,0,25,5,3800.5,3801.2,3800.2,3800.9,88,3800.974554515395,3801.557817386436,3800.391291644354,86.58252429612672,3801.798061004884,3803.2994342560696,3800.2966877536983,97.07329392200012,91.82790910906343,88.0,66.8693441118457,1.0,1.483276388165205,1.9519904657688325,45.08218740983417,1.4214449988566153,61.90883225927532,3801,3801,3802,3801,255|255|255,180,180
2022,11,8,0,30,6,3800.7,3802.2,3800.4,3801.2,86,3801.0497030102633,3801.388445927712,3800.7109600928147,86.47661078774004,3801.68932264036,3803.006686689577,3800.371958591143,99.08958146022236,92.78309612398121,47.77777777778502,60.50548866715881,1.7999999999997272,1.588850925443379,1.2546261192179289,68.54631725155546,1.4726947611830512,105.11343156787083,3801,3802,3801,3802,255|255|255,181,181
2022,11,8,0,35,7,3801.0,3801.2,3799.9,3799.9,106,3800.666468673509,3801.1477868429774,3800.1851505040404,90.02631791724185,3801.363991251204,3802.708014791691,3800.019967710717,101.99837734027177,96.01234762875681,81.53846153847866,67.51647962426541,1.2999999999997272,1.4925672836288282,1.802547181473917,58.80567293296885,1.64783109643774,83.62507559049307,3799,3799,3799,3799,255|255|255,182,182
2022,11,8,0,40,8,3799.7,3801.0,3798.7,3800.9,83,3800.744312449006,3801.01329537832,3800.475329519692,88.74880556865241,3801.2796292055305,3802.44830832148,3800.110950089581,101.10912786033217,94.92896671449229,36.086956521736276,57.03997192342237,2.300000000000182,1.7617115224192794,1.1145658907184803,74.46845510990462,1.5403312752847784,123.93437896320145,3800,3801,3799,3801,255|255|255,183,183
2022,11,8,0,45,9,3801.0,3802.4,3800.7,3801.2,88,3800.896208299337,3800.9742663519924,3800.818150246682,88.6126591016247,3801.2651511681615,3802.233188839058,3800.297113497265,105.13337849596154,96.87301879879311,51.764705882344636,55.28154990972979,1.7000000000002728,1.7411410149462772,1.630374920485322,53.97531506054116,1.5816623783915906,94.58402883183821,3802,3802,3802,3802,255|255|255,184,184
2022,11,8,0,50,10,3800.9,3803.0,3800.7,3802.9,66,3801.5641388662248,3801.170890523403,3801.9573872090464,84.50126653769294,3801.5623964103142,3802.1112265792867,3801.013566241342,108.94079593950855,96.72103123860074,28.695652173910773,46.41958399779012,2.300000000000182,1.9274273432975786,1.1914967750763403,55.392512494019385,1.3152279605438224,115.41725431175104,3802,3803,3801,3803,255|255|255,185,185
2022,11,8,0,55,11,3803.2,3803.2,3800.4,3800.9,123,3801.34275924415,3801.2281800969854,3801.4573383913144,91.5010362581124,3801.441960699348,3801.989541873843,3800.894379524853,118.48319503717714,104.99211564764477,43.92857142857571,45.58924647471864,2.799999999999727,2.218284895531628,2.1374796474499775,57.544407567454286,2.5987574444739834,132.52487288965773,3800,3800,3800,3801,255|255|255,186,186
2022,11,8,1,0,12,3800.7,3803.9,3800.4,3802.9,151,3801.8618394961,3801.4393998966902,3802.2842790955096,102.31902966572834,3801.707058754012,3801.9381813066,3801.475936201424,117.47946060099427,109.8992451333613,43.142857142857146,44.77378336409814,3.5,2.645523263687752,2.549157646680029,59.23525373044672,3.6349113438594967,145.39556814578216,3804,3803,3802,3803,255|255|255,187,187
2022,11,8,1,5,13,3802.7,3803.4,3802.4,3803.3,97,3802.341226330733,3801.740008708038,3802.942443953428,101.35193336286865,3801.9966844351006,3801.9488182390546,3802.0445506311466,110.03045184565966,105.69119260426416,97.0,62.18252224273209,1.0,2.097015509125168,3.271184523379734,29.652867120984418,1.9245738398161911,50.400768208126586,3804,3803,3805,3803,255|255|255,188,188
2022,11,8,1,10,14,3803.4,3803.4,3801.2,3802.2,129,3802.2941508871554,3801.9247227677442,3802.6635790065666,106.3788545696198,3802.033650901446,3801.9642423594896,3802.1030594434023,112.9261078113618,109.6524811904908,58.636363636356364,61.00046937394018,2.200000000000273,2.131343672750203,2.0487423115274925,62.965458991189934,2.5074064061271746,113.18468330723447,3801,3800,3801,3801,255|255|255,189,189
2022,11,8,1,15,15,3802.3,3802.7,3801.7,3802.7,88,3802.4294339247704,3802.092959820086,3802.7659080294547,103.03724464787074,3802.154805283001,3801.9988901637644,3802.310720402238,109.3541317694422,106.19568820865646,88.0,70.00031291596012,1.0,1.754229115166802,2.2053067437000213,39.90374593076122,1.4536575329815984,60.53695454630439,3803,3802,3803,3802,255|255|255,190,190
2022,11,8,1,20,16,3802.9,3803.9,3802.2,3802.7,105,3802.5196226165135,3802.235180752228,3802.804064480799,103.3941092573488,3802.253931595183,3802.0452613331136,3802.4626018572526,114.09949438487382,108.74680182111132,61.76470588234303,67.2551105714211,1.7000000000002728,1.7361527434446256,1.5944210433169232,65.8546250628788,1.6763347060225549,106.48231487347549,3803,3803,3803,3803,255|255|255,191,191
2022,11,8,1,25,17,3802.4,3803.4,3802.0,3802.3,122,3802.4464150776753,3802.3055921940436,3802.587237961307,106.77699848328538,3802.262307668786,3802.0847243032354,3802.4398910343366,116.12160424817912,111.44930136573225,87.14285714285148,73.88435942856457,1.400000000000091,1.624101828963114,1.9155457902239013,63.68941981060127,1.7778525365832656,96.07096004051047,3802,3801,3802,3801,255|255|255,192,192
2022,11,8,1,30,18,3802.2,3804.2,3802.2,3804.0,127,3802.96427671845,3802.525153702179,3803.403399734721,110.45390784996077,3802.5782517290068,3802.1744565624663,3802.9820468955472,114.81529408110781,112.63460096553429,63.5,70.42290628570971,2.0,1.7494012193087425,1.577426767583533,80.51086910015599,1.972519571674024,128.76931800703863,3804,3804,3803,3804,255|255|255,193,193
2022,11,8,1,35,19,3803.9,3804.2,3803.2,3803.9,63,3803.276184478967,3802.7754972944417,3803.7768716634923,101.82592460451333,3802.8185695964603,3802.291568023192,3803.3455711697284,112.10758165468731,106.96675312960032,63.0,67.94860419047315,1.0,1.499600812872495,1.3903869304825718,45.31112787296852,0.8832169664578111,71.33015147191394,3804,3804,3804,3804,255|255|255,194,194
2022,11,8,1,40,20,3803.8,3805.9,3803.8,3805.7,86,3804.084122985978,3803.2117058582867,3804.9565401136692,98.94848376732908,3803.3424660334676,3802.482640388697,3804.2022916782385,123.02037757795117,110.98443067264012,40.952380952382725,58.94986311110967,2.099999999999909,1.6997338752482996,1.1808025583645472,72.83182051969214,1.3170956717570417,137.11987965085848,3805,3805,3804,3805,255|255|255,195,195
2022,11,8,1,45,21,3805.4,3805.7,3804.4,3804.7,77,3804.2894153239854,3803.570942346853,3805.007888301118,94.95785035508743,3803.5892903910194,3802.6838494800286,3804.49473130201,131.2471281508292,113.10248925295832,59.23076923078166,59.04349848433367,1.2999999999997272,1.5664892501654422,1.5714577499784925,48.99909017665531,1.0664634621168083,93.86163104105967,3805,3805,3805,3805,255|255|255,196,196
2022,11,8,1,50,22,3804.9,3804.9,3803.2,3804.2,73,3804.25961021599,3803.800498303232,3804.718722128748,90.96551392688971,3803.7003285017436,3802.868663847613,3804.5319931558743,143.30204551768017,117.13377972228494,42.94117647058135,53.6760578130829,1.7000000000002728,1.610992833443719,1.2888041777331736,56.64165376030733,1.004001383035857,123.60540741963084,3803,3803,3803,3803,255|255|255,197,197
2022,11,8,1,55,23,3804.4,3804.7,3803.4,3804.7,92,3804.40640681066,3804.0024678057075,3804.8103458156124,91.15360230381886,3803.882086955972,3803.052922594587,3804.7112513173574,158.92472229938687,125.03916230160286,70.76923076924562,59.37378213180381,1.2999999999997272,1.507328555629055,1.7966260286667293,51.20709515061013,1.1090463544803788,107.84039775867716,3804,3804,3805,3804,255|255|255,198,198
2022,11,8,2,0,24,3804.4,3805.2,3802.4,3803.2,182,3804.0042712071067,3804.0030689395076,3804.005473474706,107.67112915767,3803.7580711457954,3803.1811314220795,3804.3350108695113,173.79688281036175,140.73400598401588,65.00000000000634,61.24918808787132,2.799999999999727,1.9382190370859458,2.0569127745800504,88.4821185658483,2.5065431931903297,203.3078868875709,3802,3802,3802,3803,255|255|255,199,199
2022,11,8,2,5,25,3803.4,3804.4,3800.7,3800.9,142,3802.969514138071,3803.6585506723623,3802.28047760378,113.91274203809364,3803.23842184656,3803.1915478628944,3803.2852958302256,171.973967879331,142.94335495871232,38.37837837837555,53.62558485137273,3.700000000000273,2.5254793580573884,1.8074171621425654,78.56514974753756,2.5088124519515596,209.4217922074405,3800,3801,3800,3802,255|255|255,200,200
2022,11,8,2,10,26,3800.7,3800.9,3797.7,3799.2,183,3801.7130094253807,3803.0100369233683,3800.415981927393,126.47406166753117,3802.504163329004,3803.066568856732,3801.941757801276,178.63484963029347,152.55445564891232,57.187499999995126,54.812889900913525,3.200000000000273,2.75031957203835,2.8694692217515865,63.77486073479918,3.2992053856580132,177.49728542082093,3797,3797,3797,3798,255|255|255,201,201
2022,11,8,2,15,27,3799.4,3799.4,3797.4,3798.4,165,3800.6086729502535,3802.2095822656634,3799.0077636348437,133.47877772798006,3801.75795181464,3802.8286384854428,3800.687265143837,177.66481621480312,155.5717969713916,82.5,64.04192660060902,2.0,2.5002130480255667,3.2208209123450655,51.229175570604525,2.651734832117935,124.44683231634806,3797,3796,3797,3796,255|255|255,202,202
2022,11,8,2,20,28,3798.5,3800.9,3798.2,3800.7,156,3800.639115300169,3801.686093277165,3799.592137323173,137.57354541380187,3801.565596939251,3802.598994567953,3800.532199310549,180.4792198180927,159.02638261594728,57.77777777777194,61.95387699299666,2.700000000000273,2.566808698683802,2.3937888924589688,65.16865396586927,2.517960544708501,167.27823670041025,3800,3800,3800,3800,255|255|255,203,203
2022,11,8,2,25,29,3800.9,3802.2,3800.2,3802.2,87,3801.1594102001127,3801.510532251481,3800.8082881487444,128.37835533856517,3801.6809429502964,3802.4320760920154,3800.9298098085774,185.91904644433552,157.14870089145035,43.5,55.80258466199778,2.0,2.3778724657892014,1.853631922040206,46.93488441019248,1.3164277105068676,132.17588676631877,3801,3802,3802,3802,255|255|255,204,204
2022,11,8,2,30,30,3802.0,3802.2,3800.2,3800.4,147,3800.906273466742,3801.3091126565682,3800.5034342769154,131.7641089133715,3801.448044232061,3802.253161208387,3800.642927255735,207.901056765299,169.83258283933526,73.5,61.70172310799851,2.0,2.251914977192801,2.6825142392533077,54.799336327444145,1.9491636770342453,150.83392096005832,3800,3800,3800,3799,255|255|255,205,205
2022,11,8,2,35,31,3800.5,3801.4,3799.2,3799.7,167,3800.504182311161,3801.0408025414326,3799.9675620808894,138.17063456548578,3801.13021800805,3802.0489897174166,3800.2114462986838,221.43462493536543,179.8026297504256,75.9090909090815,66.43751237502617,2.200000000000273,2.234609984795292,2.553184284273862,65.40851791569587,2.075497271529369,177.0178188330356,3799,3799,3799,3798,255|255|255,206,206
2022,11,8,2,40,32,3799.9,3800.5,3797.7,3799.9,194,3800.3027882074407,3800.7947977634353,3799.810778651446,148.32142828085202,3800.9065420065867,3801.841271951811,3799.9718120613625,233.53120825433558,190.92631826759379,69.28571428570979,67.38691301192071,2.800000000000182,2.4230733231969217,2.491349706650735,77.8694373905482,2.4620818594603864,220.62629555261347,3797,3798,3797,3798,255|255|255,207,207
2022,11,8,2,45,33,3800.0,3800.4,3798.7,3799.7,126,3800.1018588049606,3800.56381811061,3799.639899499311,144.26298677524255,3800.687170732662,3801.631435366511,3799.7429060988125,242.31592119974349,193.289453987493,74.11764705881163,69.63049102755102,1.7000000000002728,2.182048882131372,2.3226653514032476,54.24802153434483,1.4224167613735565,150.5887766628904,3798,3798,3798,3798,255|255|255,208,208
2022,11,8,2,50,34,3799.5,3800.2,3797.7,3799.4,179,3799.867905869974,3800.3318473637314,3799.4039643762167,150.57880736156207,3800.45313969036,3801.417199789029,3799.489079591691,268.1639036885754,209.37135552506874,71.6,70.28699401836734,2.5,2.288032588087581,2.3307744995362962,76.79850626288031,1.956131163408546,228.7678906051648,3797,3798,3797,3797,255|255|255,209,209
2022,11,8,2,55,35,3799.2,3800.7,3798.7,3799.2,205,3799.6452705799825,3800.1029884358154,3799.1875527241496,160.47356965945988,3800.225296110294,3801.2004900292586,3799.2501021913295,287.9781045082588,224.22583708385935,102.5,81.02466267891155,2.0,2.192021725391721,2.773010333199818,73.92687922783448,2.004070804459714,204.5835901045091,3798,3798,3798,3797,255|255|255,210,210
2022,11,8,3,0,36,3799.4,3799.5,3794.0,3794.7,376,3797.9968470533217,3799.400941308317,3796.5927527983263,199.6601933577399,3799.2206968175133,3800.840527627123,3797.6008660079037,306.4176832878719,253.0389383228059,68.36363636363636,76.80432057381982,5.5,3.294681150261147,2.9326004371602528,128.21385253699782,4.895689654363921,422.4123966184469,3794,3794,3794,3796,255|255|255,211,211
2022,11,8,3,5,37,3794.5,3797.7,3793.9,3796.2,369,3797.3978980355478,3798.733260217394,3796.0625358537013,230.44924911087813,3798.6714792143293,3800.446155188433,3796.896803240226,290.95494624073234,260.70209767580525,97.1052631579017,83.57130143518044,3.799999999999727,3.463120766840673,4.023956162421246,91.7008001841575,4.901731034605344,286.0622074325617,3793,3792,3793,3793,255|255|255,212,212
2022,11,8,3,10,38,3796.4,3797.2,3794.2,3794.9,358,3796.565265357032,3798.01059526394,3795.1199354501236,253.6402947270821,3797.985755720815,3799.9988098306844,3795.972701610946,273.6116009608951,263.62594784398857,119.33333333333333,95.49197873456474,3.0,3.308747177893782,4.134837659955255,86.58139192915112,4.493227997370611,239.02637494213366,3794,3792,3794,3793,255|255|255,213,213
2022,11,8,3,15,39,3795.0,3795.4,3791.7,3793.9,288,3795.6768435713548,3797.232678033078,3794.1210091096314,259.88751386761265,3797.2428910443036,3799.4977336877064,3794.988048400901,254.85862339664953,257.3730686321311,77.8378378378321,89.60726510232053,3.700000000000273,3.439164785262612,2.987449182241825,96.40331347289418,3.84841919715907,276.8929124942293,3791,3791,3791,3792,255|255|255,214,214
2022,11,8,3,20,40,3793.8,3795.9,3793.4,3793.7,304,3795.0178957142366,3796.4944172601313,3793.541374168342,267.9079658916831,3796.5987290362486,3798.970641932896,3794.2268161396014,247.49387304034943,257.7009194660163,121.6,100.27151006821369,2.5,3.1261098568417416,3.7910564858687557,80.18872869163687,3.687753223578284,206.08754271864214,3793,3792,3793,3792,255|255|255,215,215
2022,11,8,3,25,41,3793.4,3796.2,3792.9,3795.7,243,3795.245263809491,3796.0780327765847,3794.4124948423973,263.379244820468,3796.4353237569308,3798.5096749918116,3794.36097252205,234.93695593820485,249.15810037933642,73.63636363636972,91.3931279242657,3.299999999999727,3.184073237894404,2.565439876231365,94.72059830806378,3.1053768496001437,258.229528600752,3796,3796,3795,3796,255|255|255,216,216
2022,11,8,3,30,42,3795.3,3798.4,3794.4,3797.9,291,3796.1301758729937,3796.0954138087213,3796.164937937266,268.40120030765564,3796.701628528398,3798.1809392711907,3795.2223177856054,233.145168368917,250.77318433828634,72.75,85.17875194951047,4.0,3.456048825262936,2.9517637472184584,98.58512568094876,4.010437602430562,290.2426406770541,3798,3798,3797,3798,255|255|255,217,217
2022,11,8,3,35,43,3798.0,3800.4,3796.7,3800.4,253,3797.553450581996,3796.5814260664797,3798.5254750975123,265.60098206990006,3797.374059705053,3798.0342338955293,3796.7138855145763,220.2885391175652,242.9447605937326,68.37837837837334,79.5786274257981,3.700000000000273,3.537365883508715,3.039501316742923,83.23733850890726,3.6837739012791557,254.11440144983305,3800,3800,3799,3800,255|255|255,218,218
2022,11,8,3,40,44,3800.2,3800.5,3797.2,3799.9,216,3798.3356337213304,3797.1661619514302,3799.5051054912306,256.5826216935546,3797.8333215768616,3797.9977043830445,3797.668938770679,213.01932558813522,234.80097364084492,65.45454545454184,74.87060010204601,3.300000000000182,3.4582439223392036,3.0233200174584782,71.44463660898792,3.18133556110317,224.05684226308603,3800,3800,3800,3800,255|255|255,219,219
2022,11,8,3,45,45,3799.8,3800.4,3797.7,3799.7,263,3798.7904224808867,3797.707582127916,3799.8732628338576,257.74941774927197,3798.172717653796,3798.029524977727,3798.3159103298653,212.35695349660972,235.05318562294084,97.40740740739757,82.38286920382986,2.700000000000273,3.205495948226227,3.79009681004311,69.39136734003598,3.586615651046159,197.98608746742818,3801,3800,3801,3800,255|255|255,220,220
2022,11,8,3,50,46,3799.5,3800.4,3796.7,3797.2,258,3798.2602816539243,3797.891815303252,3798.6287480045967,257.7949781584952,3797.9958598985604,3798.0234040542423,3797.9683157428785,201.102943162523,229.4489606605091,69.72972972972458,78.16515604579477,3.700000000000273,3.370330632150909,3.006611333853253,85.8108918485812,3.7897112307320797,251.89254322569187,3796,3796,3796,3797,255|255|255,221,221
2022,11,8,3,55,47,3797.4,3801.7,3797.0,3800.7,221,3799.0735211026163,3798.2857172363733,3799.861324968859,251.1049821296779,3798.487521735186,3798.1077890871416,3798.8672543832304,188.45915275419475,219.7820674419363,47.0212765957465,67.78386289577868,4.699999999999818,3.8135537547672116,2.6454403490011766,83.53996720562672,3.8346867404284923,270.86958343927057,3800,3801,3799,3801,255|255|255,222,222
2022,11,8,4,0,48,3800.8,3800.8,3796.7,3797.4,237,3798.5156807350777,3798.362371735942,3798.6689897342135,248.5404399242819,3798.2897905106074,3798.140880255044,3798.4387007661708,181.22785336623804,214.88414664526,57.80487804877536,64.45753461344424,4.100000000000364,3.9090358365115954,3.505584586393961,67.60641318422482,4.3113533860767195,225.38166394296005,3796,3796,3796,3797,255|255|255,223,223
2022,11,8,4,5,49,3797.5,3799.2,3797.2,3798.7,210,3798.577120490052,3798.433954653979,3798.720286326125,241.5330872107761,3798.3643740541334,3798.181515491242,3798.5472326170247,168.83404300317983,205.18356510697797,105.0,77.97168974229616,2.0,3.2726905576743968,4.407144563514652,47.64990051348059,3.3495129921994446,125.39136315581466,3800,3799,3801,3799,255|255|255,224,224
2022,11,8,4,10,50,3798.9,3800.4,3798.0,3798.2,198,3798.451413660035,3798.439774322664,3798.463052997406,233.61798044518042,3798.3344878624725,3798.209328649648,3798.459647075297,159.686052559442,196.6520165023112,82.49999999999687,79.48112649486306,2.400000000000091,2.9817937051162944,3.0950489949080433,63.973139141173036,3.0022328990767684,158.28219061424218,3798,3797,3798,3797,255|255|255,225,225
2022,11,8,4,15,51,3797.9,3799.4,3797.2,3798.7,203,3798.5342757733565,3798.4712748062284,3798.5972767404846,228.05107490969306,3798.40094461475,3798.24416791603,3798.55772131347,151.17184201709577,189.6114584633944,92.27272727271583,83.74499342081398,2.200000000000273,2.7211958034109536,2.998294560273872,67.70515568739098,2.913340536321375,153.29481549862672,3800,3799,3800,3799,255|255|255,226,226
2022,11,8,4,20,52,3798.4,3803.8,3798.4,3803.7,146,3800.256183848904,3799.06624448712,3801.4461232106883,213.13269765338524,3799.36440923025,3798.447848154979,3800.2809703055214,139.65447357645036,176.3935856149178,27.037037037036583,64.84234129288818,5.400000000000091,3.6141305356073326,1.5069687367784421,96.88323084400209,2.991395953312066,263.5558823722747,3801,3803,3799,3803,255|255|255,227,227
2022,11,8,4,25,53,3803.5,3808.9,3803.4,3808.7,146,3803.0707892326027,3800.401092735614,3805.7404857295915,200.926752625497,3801.0617893702047,3798.9231101941104,3803.200468546299,138.24435659343933,169.58555460946815,26.545454545454547,52.076712377076966,5.5,4.242753690404888,2.162690770890098,67.5084954193016,3.6526816227101553,219.838486608697,3807,3808,3805,3808,255|255|255,228,228
2022,11,8,4,30,54,3808.9,3811.7,3807.9,3811.4,145,3805.847192821735,3802.2164594309875,3809.4779262124825,190.75825214813386,3802.941464030168,3799.6537199824847,3806.229208077851,136.5208802808703,163.63956621450208,38.157894736844845,47.4371064969996,3.799999999999727,4.095169126936502,3.294109696279715,44.017963385906484,3.628703846766669,151.84485239569085,3811,3811,3811,3811,255|255|255,229,229
2022,11,8,4,35,55,3811.2,3813.4,3810.5,3812.4,145,3808.0314618811567,3804.1547935810436,3811.90813018127,182.43856993938223,3804.661197842865,3800.564170502554,3808.758225183176,134.63663145439702,158.53760069688963,49.99999999999843,48.29140433133254,2.900000000000091,3.696779417957698,3.8275749785547544,37.88299401381034,3.3811096752291316,124.36745340759072,3813,3813,3814,3813,255|255|255,230,230
2022,11,8,4,40,56,3812.2,3813.9,3811.4,3813.8,100,3809.954307920771,3806.0879650276197,3813.8206508139224,167.4497390413127,3806.3227982350713,3801.6111937266487,3811.034402743494,132.33366066648523,149.89169985389896,40.0,45.52760288755502,2.5,3.297852945305132,2.8974536203456482,34.513063228280636,2.2001571458056612,113.62824718070495,3813,3813,3814,3813,255|255|255,231,231
2022,11,8,4,45,57,3813.9,3813.9,3811.4,3811.7,154,3810.536205280514,3807.5707117785846,3813.5016987824433,165.0043319428922,3807.3004712832408,3802.6456078278475,3811.955334738634,139.51891859237085,152.26162526763153,61.6,50.885068591703345,2.5,3.0319019635367552,3.670333284847249,41.95804251231891,3.0665172630593136,125.54959485729567,3811,3810,3811,3810,255|255|255,232,232
2022,11,8,4,50,58,3811.9,3812.4,3811.7,3811.9,122,3810.9908035203425,3808.710742359171,3813.270864681514,157.18536249872997,3808.1367492317427,3803.64399717401,3812.6295012894752,136.3009005017866,146.7431315002583,174.28571428564635,92.01861715635101,0.7000000000002728,2.2546013090245944,4.270274991255769,28.569588668134745,1.8744411195866864,45.56024678911437,3811,3810,3811,3808,255|255|255,233,233
2022,11,8,4,55,59,3811.7,3814.7,3810.9,3814.5,155,3812.1605356802283,3809.8606734661903,3814.4603978942664,156.78802386259724,3809.2937039168805,3804.6712165818044,3813.9161912519567,139.47887839107253,148.13345112683487,40.789473684213455,74.94223599897182,3.799999999999727,2.7697342060163055,1.5075077358262694,102.81870952724768,2.898121920922131,203.2350660432354,3813,3814,3812,3814,255|255|255,234,234
2022,11,8,5,0,60,3814.4,3814.7,3811.2,3814.4,140,3812.9070237868186,3810.8761235730667,3814.9379240005705,153.73565588757955,3810.2221213865387,3805.680472000847,3814.76377077223,136.0297402557553,144.88269807166745,40.0,63.29482399931455,3.5,3.013156137344204,1.904203817599262,73.52154149995663,2.911609632086786,168.29179111102576,3814,3814,3813,3814,255|255|255,235,235
2022,11,8,5,5,61,3814.2,3817.9,3813.7,3816.7,197,3814.1713491912124,3811.9745321124487,3816.368166269976,161.601900271656,3811.3999174980772,3806.7203711821617,3816.079463813993,135.14746031258983,148.37468029212292,46.90476190475886,57.83146996779599,4.200000000000273,3.40877075822956,2.7647158353695103,71.2550626287676,4.525892410006252,182.81477442344033,3818,3817,3816,3817,255|255|255,236,236
2022,11,8,5,10,62,3816.9,3817.9,3815.2,3817.7,122,3815.347566127475,3813.098876784124,3817.5962554708262,154.40155476771855,3812.5453870438814,3807.779464975202,3817.311309112561,121.40245149316534,137.90200313044195,45.18518518518062,53.6160417069242,2.700000000000273,3.1725138388197975,2.673651779316412,45.63047474760998,2.8066792327150356,117.36289496872388,3818,3817,3817,3817,255|255|255,237,237
2022,11,8,5,15,63,3817.9,3817.9,3814.2,3814.4,130,3815.03171075165,3813.7431547732995,3816.32026673,149.96490844631518,3812.88258939954,3808.7073057796274,3817.0578730194525,121.26966293609098,135.61728569120308,35.13513513513254,47.45573951632698,3.700000000000273,3.3483425592132896,2.4790356128830173,52.439746861407656,3.20965377296268,149.8604005366121,3814,3814,3814,3815,255|255|255,238,238
2022,11,8,5,20,64,3814.2,3814.4,3810.9,3810.9,119,3813.6544738344332,3813.7135944603438,3813.5953532085227,144.3349250924397,3812.5221185996243,3809.4009081105355,3815.643329088713,119.32958803300008,131.8322565627199,34.0,42.97049301088466,3.5,3.3988950394755264,2.6893438553961975,44.248711358060525,3.068054209518591,135.75379428036675,3810,3811,3810,3811,255|255|255,239,239
2022,11,8,5,25,65,3810.8,3812.2,3810.2,3811.3,121,3812.8696492229556,3813.432279381215,3812.3070190646963,140.09221143926885,3812.2999152178745,3809.9280003118697,3814.6718301238793,119.4028298181112,129.74752062869004,60.5,48.81366200725645,2.0,2.9325966929836844,3.6346812066494425,33.290402409608134,2.7348823170695864,88.4864399793633,3810,3809,3810,3808,255|255|255,240,240
2022,11,8,5,30,66,3811.4,3812.7,3810.4,3810.4,127,3812.0464328153034,3812.9703305259113,3811.1225351046955,137.7118093594018,3811.954476087352,3810.2964504528663,3813.6125017218374,119.04790311102481,128.3798562352133,55.21739130435438,50.94823843962242,2.299999999999727,2.721731128655699,2.9497956624020545,43.05382966648692,2.6924773362104975,108.4874498557818,3810,3810,3810,3809,255|255|255,241,241
2022,11,8,5,35,67,3810.2,3812.2,3809.9,3810.9,95,3811.664288543536,3812.534983198453,3810.7935938886185,129.94602583951055,3811.762753162379,3810.5630509455054,3812.9624553792523,117.28077046903033,123.61339815427044,41.304347826091856,47.73360823511223,2.299999999999727,2.581154085770375,2.233497321766986,42.53419024690958,1.9836817190492746,110.14871887043212,3809,3810,3809,3809,255|255|255,242,242
2022,11,8,5,40,68,3811.2,3812.2,3809.9,3811.2,154,3811.5095256956906,3812.1931640308653,3810.825887360516,134.3194756868723,3811.660434405583,3810.7625752109743,3812.558293600192,122.23205279548152,128.27576424117692,66.95652173913838,54.14124606978762,2.299999999999727,2.487436057180159,3.0762141348320338,50.06153448690549,2.9862628772612636,118.6097857281737,3812,3812,3812,3812,255|255|255,243,243
2022,11,8,5,45,69,3811.0,3811.9,3810.9,3811.7,142,3811.5730171304604,3811.9864483973965,3811.159585863524,135.71593465289553,3811.667628150023,3810.927130290801,3812.4081260092453,115.17250897225519,125.44422181257536,142.0,83.42749737985842,1.0,1.991624038120106,3.389896884061788,41.889179776422885,2.254473018578718,62.98589463249408,3813,3811,3814,3811,255|255|255,244,244
2022,11,8,5,50,70,3811.9,3812.2,3810.9,3810.9,92,3811.3486780869735,3811.7738582939223,3810.9234978800246,127.7675828978236,3811.528059395474,3811.0363901280143,3812.0197286629336,109.21084429942302,118.48921359862331,70.76923076924562,79.20807517632083,1.2999999999997272,1.7610826920799798,1.573456584598215,58.46999586804131,1.3673785381021433,87.4666353663661,3810,3810,3810,3810,255|255|255,245,245
2022,11,8,5,55,71,3810.7,3810.9,3807.7,3808.4,117,3810.3657853913155,3811.3045006597204,3809.4270701229107,125.80984055276477,3810.95932132357,3811.0223776181156,3810.896265029024,113.03547636596147,119.42265845936312,36.56249999999688,64.99288345087952,3.200000000000273,2.2407217947200775,1.260544020659806,92.81706793449285,2.19526556655459,170.54884188232526,3807,3808,3807,3809,255|255|255,246,246
2022,11,8,6,0,72,3808.2,3809.9,3808.2,3808.9,112,3809.877190260877,3810.8287305267727,3808.925649994981,123.2989604522621,3810.5848992647393,3810.94283609932,3810.2269624301584,112.15447111395291,117.7267157831075,65.88235294116589,65.28937328097497,1.7000000000002728,2.0604811964801426,2.0791951675035802,53.86699707198465,1.960250844259851,97.13042621946762,3808,3807,3808,3807,255|255|255,247,247
2022,11,8,6,5,73,3808.7,3810.7,3808.5,3810.7,68,3810.151460173918,3810.6029737424883,3809.699946605348,113.24460400639626,3810.60582667115,3810.881561657835,3810.3300916844655,112.18879802816467,112.71670101728046,30.909090909093464,53.82927915701447,2.199999999999818,2.1069874643200346,1.2098446811636685,56.20556180368158,1.2711084185456867,117.69255699773392,3809,3810,3809,3810,255|255|255,248,248
2022,11,8,6,10,74,3810.9,3812.7,3810.8,3811.7,135,3810.6676401159457,3810.6245292003077,3810.7107510315836,117.20013055068785,3810.8047672763955,3810.867599043028,3810.741935509763,122.00853092331238,119.60433073700011,71.05263157896097,59.57039663099664,1.8999999999996362,2.0379916428799016,2.4308159346248153,55.53690761897881,2.300325331812374,111.50596676595322,3813,3812,3813,3812,255|255|255,249,249
2022,11,8,6,15,75,3811.4,3812.4,3810.7,3811.4,67,3810.911760077297,3810.720272825971,3811.103247328623,108.0728340869264,3810.9129914079604,3810.8758522002886,3810.950130615632,119.12153779515958,113.597185941043,39.411764705876024,52.85085265595643,1.7000000000002728,1.9253277619200253,1.4357491113425016,46.66553471682211,1.1355647499542039,100.3025146779272,3811,3812,3812,3812,255|255|255,250,250
2022,11,8,6,20,76,3811.7,3813.7,3810.2,3813.7,87,3811.8411733848648,3811.093906345602,3812.5884404241274,104.24140970748525,3811.419720242877,3810.9747372989414,3811.864703186812,130.7041017496395,117.47275572856238,24.857142857142858,43.51961605635191,3.5,2.4502185079466834,1.3994937686118827,62.16533574586243,1.8146250921696174,167.80325661425255,3812,3813,3811,3813,255|255|255,251,251
2022,11,8,6,25,77,3813.9,3815.2,3812.9,3813.9,130,3812.5274489232434,3811.571753871483,3813.4831439750037,108.92478976066975,3811.8706801987173,3811.1376360079917,3812.603724389443,140.4161243606705,124.67045706067012,56.52173913044149,47.85365708104843,2.299999999999727,2.400145671964365,2.8349015690914423,45.85697133804321,2.502749606536898,119.4686033389079,3815,3815,3815,3815,255|255|255,252,252
2022,11,8,6,30,78,3813.7,3816.2,3813.4,3815.9,145,3813.6516326154956,3812.2650467861536,3815.0382184448376,115.48391889509345,3812.603283798951,3811.40411742453,3813.802450173372,142.73081866304173,129.1073687790676,51.78571428571933,49.16434281593873,2.799999999999727,2.5334304479761522,2.668509285943354,54.33745378507855,2.8452862019452816,142.69214805961664,3816,3816,3816,3816,255|255|255,253,253
2022,11,8,6,35,79,3815.7,3816.7,3814.7,3816.4,118,3814.5677550769974,3813.0326162164347,3816.10289393756,115.94138818689464,3813.2935958355056,3811.7476589537982,3814.839532717213,142.22655614371766,129.08397216530614,59.0,52.44289521062583,2.0,2.355620298650768,2.6501511227060415,44.52576269669914,2.153351733589577,109.59658671581472,3816,3816,3817,3816,255|255|255,254,254
2022,11,8,6,40,80,3816.7,3819.2,3816.4,3817.2,133,3815.4451700513314,3813.8368008280668,3817.053539274596,119.04295397109563,3814.0038511381413,3812.157875714588,3815.8498265616945,147.61023528676603,133.32659462893082,47.500000000004626,50.795263473752094,2.799999999999727,2.503746865767088,2.341320193868135,56.80555797038099,2.4976137287073907,149.10231943379603,3818,3819,3818,3819,255|255|255,255,255
2022,11,8,6,45,81,3817.7,3821.9,3817.4,3820.4,160,3817.096780034221,3814.9234605634515,3819.2700995049904,126.48968961271461,3815.1667872948433,3812.7049505473615,3817.628624042325,150.8569542393807,138.67332192604766,35.55555555555556,45.71536083435325,4.5,3.1691645771780586,2.464847813338874,64.91272975724395,3.6565528632745954,196.90676626925884,3821,3821,3819,3821,255|255|255,256,256
2022,11,8,6,50,82,3820.3,3822.9,3819.9,3821.2,150,3818.4645200228138,3816.1038137165724,3820.825226329055,130.76429150131196,3816.2637350594173,3813.3520022768257,3819.175467842009,148.82516629257643,139.7947288969442,50.0,47.143573889568835,3.0,3.112776384785372,3.3013793057743936,45.43555469001614,3.340014758796905,134.72994357728317,3823,3822,3823,3822,255|255|255,257,257
2022,11,8,6,55,83,3821.0,3822.9,3820.9,3821.7,147,3819.5430133485424,3817.2502135938958,3821.835813103189,133.7162385010734,3817.252146866796,3814.0611194750018,3820.4431742585903,148.56409213537117,141.14016531822227,73.5,55.92904925971256,2.0,2.7418509231902477,3.6032445664984456,40.79656467583364,2.855686648802085,102.95247208699467,3823,3822,3824,3822,255|255|255,258,258
2022,11,8,7,0,84,3821.5,3822.3,3819.3,3819.4,95,3819.4953422323615,3817.9985898067175,3820.9920946580055,126.67692240996914,3817.6426656182875,3814.712309682872,3820.5730215537033,148.91166816545365,137.7942952877114,31.666666666666668,47.841588395363935,3.0,2.8279006154601647,1.8718062915510634,50.753115014523594,1.9496493516497129,146.1801322165161,3819,3820,3819,3820,255|255|255,259,259
2022,11,8,7,5,85,3819.3,3821.4,3818.4,3819.9,117,3819.6302281549074,3818.542469256114,3820.7179870537007,124.91748197179292,3818.0530900513263,3815.319724295318,3820.7864558073347,160.89203886888782,142.90476042034038,39.0,44.89439226357596,3.0,2.885267076973443,2.50644702664255,46.67962209308069,2.3622463451388556,148.58738197322424,3818,3819,3818,3818,255|255|255,260,260
2022,11,8,7,10,86,3820.0,3820.2,3817.7,3818.7,112,3819.3201521032715,3818.801696871833,3819.83860733471,122.56884888601239,3818.1707100419944,3815.8380853401686,3820.5033347438202,170.64582528419623,146.60733708510432,44.8,44.86292817571731,2.5,2.7568447179822955,2.752977756642656,40.68322009858429,2.1060788262921704,132.9484901061136,3817,3818,3817,3817,255|255|255,261,261
2022,11,8,7,15,87,3818.4,3818.4,3812.4,3813.4,322,3817.3467680688477,3818.316720604171,3816.376815533524,158.8290581794647,3817.3033082161774,3816.104489499443,3818.502126932912,183.67823090290653,171.25364454118562,53.666666666666664,47.797507672700426,6.0,3.8378964786548635,4.309160059799155,74.72453924466386,7.216212358211517,267.7304802153621,3812,3811,3812,3814,255|255|255,262,262
2022,11,8,7,20,88,3813.7,3814.4,3812.4,3814.0,200,3816.2311787125655,3817.6215399736357,3814.8408174514952,166.3146839650166,3816.7027067223266,3816.2132562672405,3817.192157177413,152.9400599924413,159.62737197872895,100.0,65.19833844846694,2.0,3.2252643191032426,4.946850480940563,40.42976450785577,4.040991565698424,98.98560625450504,3812,3810,3812,3809,255|255|255,263,263
2022,11,8,7,25,89,3813.9,3814.7,3812.2,3812.9,129,3815.1207858083767,3816.7879552518825,3813.453616364871,159.5301959713772,3816.0113055000857,3816.1765379459393,3815.846073054232,142.48229554631712,151.00624575884717,51.6,60.66555896564463,2.5,2.9835095460688286,2.537668739924314,50.83405803542642,2.5487206142288317,126.5340728989941,3812,3812,3812,3812,255|255|255,264,264
2022,11,8,7,30,90,3813.2,3814.2,3812.4,3812.5,150,3814.2471905389175,3815.941033680894,3812.553347396941,157.79743306749043,3815.3728863182523,3816.0304194681776,3814.715353168327,145.47836122327647,151.63789714538345,83.33333333334596,68.2214837548784,1.7999999999997272,2.5890063640457948,3.1625012893647932,47.43081070178104,2.5610415464581138,105.42585705935363,3812,3811,3812,3811,255|255|255,265,265
2022,11,8,7,35,91,3812.4,3813.9,3810.7,3812.2,146,3813.564793692612,3815.1489536848003,3811.980633700424,155.65244523703763,3814.795997896752,3815.805979182464,3813.78601661104,144.4735526062268,150.06299892163221,45.62499999999611,60.68932250325097,3.200000000000273,2.792670909363954,2.0994732678535706,69.54125219668332,2.717058540060679,171.95065660587719,3810,3811,3810,3811,255|255|255,266,266
2022,11,8,7,40,92,3811.7,3812.2,3810.2,3811.2,154,3812.776529128408,3814.3581454993364,3811.19491275748,155.35200064848533,3814.1421800973426,3815.503470257897,3812.7808899367883,144.1343420742772,149.74317136138126,77.0,66.12621500216731,2.0,2.5284472729093026,2.9442247678569724,52.305789177941314,2.600324786018615,118.44674236697256,3810,3809,3810,3809,255|255|255,267,267
2022,11,8,7,45,93,3811.3,3814.2,3811.2,3814.2,163,3813.2510194189385,3813.989103472537,3812.51293536534,156.74254598512437,3814.1526928069165,3815.257874357719,3813.047511256114,141.9419736463388,149.34225981573158,54.333333333333336,62.195254445889326,3.0,2.6856315152728683,2.346148651209033,69.47556367155242,2.9312395401650706,166.82362300982822,3814,3814,3813,3814,255|255|255,268,268
2022,11,8,7,50,94,3814.4,3814.7,3812.7,3813.7,131,3813.4006796126255,3813.7929621859,3813.008397039351,152.0620830787381,3814.070385023841,3815.0419672061053,3813.098802841577,137.26241223441409,144.66224765657608,65.5,63.29683629725955,2.0,2.457087676848579,2.5426111674486616,51.52183773795411,2.2250344570291336,117.75098546106223,3814,3814,3815,3814,255|255|255,269,269
2022,11,8,7,55,95,3813.5,3817.2,3813.2,3816.9,185,3814.5671197417505,3814.051014704517,3815.083224778984,158.05079524624028,3814.584860474052,3814.958856891187,3814.210864056917,138.65405939761723,148.35242732192876,46.25,57.614557531506364,4.0,2.971391784565719,2.38528031671532,77.55901841120149,3.705416150365899,199.7076630453309,3816,3817,3815,3817,255|255|255,270,270
2022,11,8,8,0,96,3817.2,3817.7,3815.4,3815.9,123,3815.0114131611667,3814.3711475234,3815.6516787989335,151.6779233832875,3814.8239767514974,3814.934333229425,3814.7136202735696,128.3549614859766,140.01644243463204,53.478260869571564,56.235791977528095,2.299999999999727,2.747594523043722,2.6128657835183384,47.07474864414012,2.4136745689146815,117.20718428382563,3817,3817,3818,3817,255|255|255,271,271
2022,11,8,8,5,97,3815.7,3815.7,3811.9,3811.9,121,3813.974275440778,3814.238856829192,3813.709694052364,146.10011913178067,3814.292344614862,3814.8176080267776,3813.7670812029464,129.54495292730473,137.8225360295427,31.84210526316018,48.10456307273879,3.799999999999727,3.0983963486957236,2.050937715263678,58.99740352887493,2.7202079499670524,169.03119484138563,3811,3812,3811,3813,255|255|255,272,272
2022,11,8,8,10,98,3812.0,3814.2,3810.9,3813.7,133,3813.8828502938522,3814.1201879840787,3813.645512603626,143.71827928963873,3814.1846455939785,3814.7025239480868,3813.6667672398703,131.44383135559468,137.5810553226167,40.30303030303364,45.50405214950374,3.299999999999727,3.1655975657970585,2.8037761165171258,47.43602715512597,3.0601922282376717,143.42236280128094,3810,3811,3810,3811,255|255|255,273,273
2022,11,8,8,15,99,3813.4,3815.2,3813.2,3813.4,75,3813.7219001959015,3813.9874253880193,3813.4563750037837,131.22404669152257,3814.04198275871,3814.5824255500183,3813.501539967402,131.09801610128238,131.16103139640248,37.5,42.83603476633582,2.0,2.777065043864706,2.431129298334785,30.84986061883736,1.58797072630801,94.4601795958456,3813,3813,3813,3812,255|255|255,274,274
2022,11,8,8,20,100,3813.7,3817.2,3812.0,3816.2,150,3814.5479334639344,3814.174261413324,3814.921605514545,134.637856383973,3814.434349529854,3814.555502637261,3814.313196422447,143.56424190156736,139.1010491427702,28.846153846154856,38.1727411262755,5.199999999999818,3.5847100292430767,2.708872717715917,55.37358732989044,3.8655819470820214,201.78074367011277,3815,3817,3814,3817,255|255|255,275,275
2022,11,8,8,25,101,3815.9,3817.2,3813.9,3814.2,156,3814.431955642623,3814.260159489757,3814.603751795489,138.52188249597793,3814.391740524426,3814.5257277076544,3814.2577533411977,142.13407343524898,140.32797796561346,47.27272727273118,41.20606984176072,3.299999999999727,3.4898066861619603,4.003601419475702,38.964917746589585,3.879553107896062,132.6956960460688,3813,3813,3813,3813,255|255|255,276,276
2022,11,8,8,30,102,3814.4,3816.9,3814.2,3815.9,158,3814.9213037617487,3814.480540913754,3815.3620666097436,142.06335840580013,3814.665969519985,3814.5512262189877,3814.7807128209824,139.05275642085985,140.55805741333,58.51851851851261,46.97688606734469,2.700000000000273,3.2265377907747315,4.019257708768866,39.31074129814801,3.626921005626111,117.62042772321136,3817,3816,3818,3816,255|255|255,277,277
2022,11,8,8,35,103,3815.7,3820.4,3815.4,3819.2,135,3816.3475358411656,3815.1028725562246,3817.5921991261066,140.77911142292737,3815.4903386981696,3814.721973942475,3816.258703453864,134.8422578477176,137.8106846353225,27.0,40.31792404489646,5.0,3.817691860516488,2.556621717902983,52.804057422593985,3.7398290454296585,180.4895335590002,3819,3820,3817,3820,255|255|255,278,278
2022,11,8,8,40,104,3819.4,3820.4,3819.2,3820.4,126,3817.698357227444,3815.9680341132976,3819.4286803415903,138.0920002551224,3816.3830043894122,3815.023979478282,3817.7420293005425,134.8072040360993,136.44960214561087,104.99999999997613,61.878616029923016,1.2000000000002728,2.945127907011083,4.997500753516419,25.21260250162883,2.7195837177113606,55.596744095554186,3821,3820,3824,3820,255|255|255,279,279
2022,11,8,8,45,105,3820.7,3820.9,3818.7,3820.4,100,3818.598904818296,3816.8449910149634,3820.3528186216286,131.1661820269183,3817.113367227701,3815.4038681599945,3818.8228662954075,136.7643604885658,133.96527125774207,45.45454545453982,56.40392583812862,2.200000000000273,2.696751938007479,2.1732464846075734,46.014108711675725,2.013023160919871,109.28836005021226,3820,3820,3820,3820,255|255|255,280,280
2022,11,8,8,50,106,3821.2,3821.9,3820.2,3820.9,93,3819.365936545531,3817.685306191819,3821.046566899243,124.22687620384224,3817.801845913574,3815.8398641151907,3819.7638277119577,144.93421837491377,134.580547289378,54.7058823529324,55.83791134306321,1.7000000000002728,2.364501292005077,2.316564613405009,40.14565337908002,1.6339554607668627,96.75906338709163,3821,3821,3822,3821,255|255|255,281,281
2022,11,8,8,55,107,3820.8,3820.9,3818.7,3818.7,122,3819.1439576970206,3818.1715233602195,3820.1163920338217,123.82198962132547,3817.9651466565606,3816.2262791227126,3819.7040141904085,156.4751557915613,140.1485727064434,55.454545454538575,55.710122713554995,2.200000000000273,2.3096675280034757,2.299071635061694,53.064897213055396,2.010576582942747,133.4940445825715,3818,3818,3818,3818,255|255|255,282,282
2022,11,8,9,0,108,3818.2,3825.7,3818.2,3824.9,114,3821.0626384646803,3819.13522839504,3822.9900485343205,122.03617332653903,3819.2260290826403,3816.771688206336,3821.6803699589445,164.13630152301937,143.0862374247792,15.2,42.20674847570333,7.5,4.039778352002317,1.4548533864385056,78.35841127542965,3.2185816079646963,265.6449654357741,3821,3825,3819,3825,255|255|255,283,283
2022,11,8,9,5,109,3824.7,3824.7,3822.7,3822.9,75,3821.6750923097866,3819.9818496999555,3823.3683349196176,113.48414181262284,3819.8940237948877,3817.3393855860727,3822.448662003703,175.27770186146813,144.3809218370455,37.5,40.637832317135555,2.0,3.3598522346682116,3.100422724735996,24.190249736473056,1.7453061969262214,85.94480456448005,3824,3824,3825,3824,255|255|255,284,284
2022,11,8,9,10,110,3822.4,3822.4,3819.2,3819.9,89,3821.083394873191,3820.3490314243677,3821.8177583220145,109.03247966487324,3819.895110377636,3817.804062820902,3821.9861579343697,197.56163560846107,153.29705763666715,27.81249999999763,36.36272154475625,3.200000000000273,3.306568156445566,2.5290716135738824,35.19077890966966,1.919701333218971,148.35641100611693,3819,3820,3819,3819,255|255|255,285,285
2022,11,8,9,15,111,3820.2,3821.2,3818.7,3818.9,85,3820.3555965821274,3820.3512198102876,3820.3599733539672,104.66293790762354,3819.7141812180657,3818.151357074932,3821.2770053611994,221.68644352145245,163.174690714538,34.0,35.57514769650417,2.5,3.0377121042970443,2.903212445587363,29.277912516940606,1.5823871198074468,134.29077963289924,3818,3819,3818,3818,255|255|255,286,286
2022,11,8,9,20,112,3818.7,3821.2,3818.7,3821.2,84,3820.637064388085,3820.44650133622,3820.82762743995,100.90604010623746,3819.9843300875086,3818.4846248954004,3821.484035279617,252.0612087484419,176.4836244273397,33.6,34.916765131002784,2.5,2.85847473619803,2.7506772398848356,30.53793399748961,1.360533469435241,154.35121936924583,3820,3821,3821,3821,255|255|255,287,287
2022,11,8,9,25,113,3820.7,3820.7,3817.7,3818.2,141,3819.8247095920565,3820.239237421499,3819.410181762614,108.19585099601247,3819.6599064352345,3818.6983124480976,3820.6215004223714,289.40814402587347,198.80199751094295,47.0,38.94451008733519,3.0,2.90564982413202,3.5066699113161075,40.20908827060957,2.060827508436193,205.25735330512103,3817,3818,3817,3817,255|255|255,288,288
2022,11,8,9,30,114,3818.5,3820.0,3805.5,3808.3,343,3815.9831397280377,3818.820538190345,3813.1457412657305,150.88751445128295,3817.5944689015555,3818.4976136214536,3816.6913241816574,322.3877315871787,236.63762301923083,23.655172413793103,33.848064196154496,14.5,6.770433216088013,4.731607814098542,72.49121513790294,9.81356456969425,506.7985200157453,3805,3810,3805,3815,255|255|255,289,289
2022,11,8,9,35,115,3808.0,3808.3,3803.3,3805.3,315,3812.422093152025,3816.687723177571,3808.1564631264787,180.72614818741334,3815.3591109194545,3817.926976766544,3812.7912450723647,317.8072274954406,249.26668784142697,63.0,43.565376130769664,5.0,6.180288810725341,8.937331194087816,35.24542093823013,7.810072786849679,201.66265321520802,3803,3800,3803,3799,255|255|255,290,290
2022,11,8,9,40,116,3805.5,3809.3,3802.8,3808.5,304,3811.1147287680164,3814.830058374386,3807.3993991616467,203.13957578970184,3814.11199984319,3817.233344598661,3810.990655087719,318.43105582776076,260.7853158087313,46.76923076923077,44.633327676923365,6.5,6.2868592071502265,6.587713360769521,46.146512963109444,7.328653429150171,269.6266127335669,3802,3801,3802,3802,255|255|255,291,291
2022,11,8,9,45,117,3808.8,3810.0,3803.3,3809.3,337,3810.509819178678,3813.389978642483,3807.6296597148726,227.4778347370288,3813.2370907807917,3816.506752995412,3809.9674285661713,321.63795712281876,274.5578959299238,50.29850746268793,46.52172093884489,6.699999999999818,6.424572804766757,6.94614078421421,48.51614881832884,7.8856994000238,286.3284390466525,3811,3810,3810,3810,255|255|255,292,292
2022,11,8,9,50,118,3809.0,3818.3,3807.8,3816.8,351,3812.606546119119,3813.1288344680283,3812.084257770209,249.9364102393872,3813.884892457011,3816.03005107934,3811.7397338346823,318.2241698167785,284.08029002808286,33.42857142857143,42.157337768753735,10.5,7.7830485365111715,6.171551803435746,56.87386433418509,9.61647158289427,383.248675798694,3817,3818,3813,3818,255|255|255,293,293
2022,11,8,9,55,119,3817.3,3818.8,3813.5,3813.8,396,3813.0043640794124,3813.08734433849,3812.921383820335,276.49342655949863,3813.869457464827,3815.6372158767017,3812.1016990529524,310.9406519982848,293.7170392788917,74.7169811320729,53.01055222319346,5.300000000000182,6.955365691007508,9.80340527134332,40.39412724857571,9.377477113350828,223.81286295137795,3822,3818,3823,3818,255|255|255,294,294
2022,11,8,10,0,120,3811.3,3817.3,3810.8,3811.3,291,3812.4362427196083,3812.870310465529,3812.0021749736875,279.1309853668625,3813.4022833803133,3815.2308645137223,3811.5737022469043,292.03857466457026,285.5847800157164,44.76923076923077,50.26344507187256,6.5,6.803577127338339,6.059889329800822,48.02067895348258,6.9325856369043946,272.8419234997883,3810,3810,3810,3811,255|255|255,295,295
2022,11,8,10,5,121,3811.5,3818.5,3811.5,3817.5,352,3814.124161813072,3813.2882609147105,3814.9600627114337,292.37989711834206,3814.1473227657107,3815.0338569231753,3813.260788608246,292.2693690344748,292.3246330764084,50.285714285714285,50.27086814315314,7.0,6.86905141822556,6.871080006956601,51.22920991221451,8.271304658008072,297.8973815955887,3819,3818,3818,3818,255|255|255,296,296
2022,11,8,10,10,122,3817.0,3821.3,3815.0,3818.1,356,3815.4494412087147,3814.008654346045,3816.890228071384,303.9471885513708,3814.865991353763,3815.0033359105546,3814.7286467969716,278.99589548658025,291.4715420189755,56.50793650793488,52.34989093141372,6.300000000000182,6.6793676121504335,7.209896223758198,49.37657754724701,8.158103029388544,274.9168516161979,3823,3821,3822,3821,255|255|255,297,297
2022,11,8,10,15,123,3818.0,3828.0,3817.8,3826.7,337,3819.1996274724765,3815.738978721522,3822.660276223431,309.9567906329397,3817.0176292894425,3815.369571070353,3818.6656875085323,261.8838722613758,285.92033144715776,33.0392156862751,45.912999183034174,10.199999999999818,7.852911741433561,5.650993169846752,59.63553482920579,9.255834460838996,371.3765641059613,3827,3828,3823,3828,255|255|255,298,298
2022,11,8,10,20,124,3826.5,3831.0,3825.7,3827.2,273,3821.8664183149845,3817.781458586009,3825.9513780439597,303.2373741542234,3818.8689694186346,3816.0058253154953,3821.732113521774,245.19139943057044,274.2143867923969,51.509433962262385,47.77847744277691,5.300000000000182,7.001941160955769,7.548713252109356,36.165104022690876,6.970932339841498,207.56190556182455,3832,3831,3833,3831,255|255|255,299,299
2022,11,8,10,25,125,3827.0,3828.7,3824.5,3827.7,285,3823.8109455433228,3819.7912875717807,3827.830603514865,299.9214879443646,3820.4746113425194,3816.8183318658635,3824.1308908191754,239.01171041514164,269.46659917975313,67.8571428571458,54.47136591423321,4.199999999999818,6.067960773970452,7.5590996146340395,37.70290306113367,6.417748343749158,186.51401330901635,3830,3828,3832,3828,255|255|255,300,300
2022,11,8,10,30,126,3828.0,3833.7,3827.0,3832.0,316,3826.540630362215,3822.0410685019256,3831.040192222504,302.84485377266196,3822.570136552971,3817.8641145362467,3827.276158569695,228.7920905073953,265.81847214002863,47.16417910447889,52.03563697764844,6.699999999999818,6.27864051598024,5.6908484843863665,55.52774790384771,7.463929752799843,283.65754637572064,3834,3833,3832,3833,255|255|255,301,301
2022,11,8,10,35,127,3832.2,3836.2,3830.7,3834.0,288,3829.0270869081432,3824.3697413039977,3833.684432512289,300.1457894503598,3824.6482935433396,3819.0976016284453,3830.198985458234,209.41255506459424,254.77917225747703,52.36363636363637,52.144970106311085,5.5,6.01909367732016,6.044334322472061,47.647926907228296,6.803927352885624,232.80671850915743,3837,3836,3836,3836,255|255|255,302,302
2022,11,8,10,40,128,3834.2,3839.7,3833.5,3838.2,239,3832.084724605429,3826.9414024044745,3837.2280468063836,289.02837318665803,3827.112240171824,3820.554808636332,3833.669671707316,191.94867841228185,240.48852579946993,38.54838709677532,47.612775769799164,6.199999999999818,6.079395784880046,4.9220172157807545,48.55732711249541,6.041766806778495,245.25938312241166,3839,3839,3838,3839,255|255|255,303,303
2022,11,8,10,45,129,3838.5,3840.7,3836.7,3840.0,248,3834.7231497369526,3829.535318181967,3839.9109812919382,281.568668970902,3829.4554692314923,3822.1731105627246,3836.73782790026,181.4928291705667,231.53074907073437,62.0,52.4085171798661,4.0,5.386263856586697,6.3720245692558715,38.92012613958919,5.769399709519386,171.94163170272657,3842,3840,3843,3840,255|255|255,304,304
2022,11,8,10,50,130,3840.2,3841.2,3835.2,3836.5,210,3835.315433157968,3831.462023173967,3839.1688431419693,268.5561837034653,3830.7362930075847,3823.7300528254264,3837.742533189743,166.71345787513707,217.6348207893012,35.0,46.60567811991073,6.0,5.590842571057799,4.198619092797308,50.016444778296986,5.39471089995657,233.5620987604996,3835,3835,3835,3837,255|255|255,305,305
2022,11,8,10,55,131,3836.7,3839.2,3835.5,3838.7,171,3836.4436221053124,3833.122556151082,3839.764688059543,250.81869575738068,3832.1842397334785,3825.2671777177998,3839.1013017491573,157.09422629183416,203.95646102460742,46.21621621621849,46.475857485346644,3.699999999999818,4.960561714038472,4.932849120689816,34.665564629328685,4.159005548729522,152.1277124030873,3839,3839,3840,3839,255|255|255,306,306
2022,11,8,11,0,132,3839.0,3839.2,3834.5,3835.5,185,3836.129081403542,3834.1247312352352,3838.1334315718486,238.85166016512963,3832.7871052364826,3826.6344372666513,3838.939773206314,154.0040543566862,196.4278572609079,39.3617021276611,44.10447236611813,4.699999999999818,4.873707809358921,4.349614103911479,42.5325087652339,4.590163316467839,189.42681121617528,3834,3834,3834,3834,255|255|255,307,307
2022,11,8,11,5,133,3835.7,3840.0,3833.5,3839.5,138,3837.2527209356945,3835.1673944687213,3839.3380474026676,220.5149946805606,3834.0076315571223,3827.9750180467367,3840.040245067508,147.11606643594976,183.81553055825518,21.23076923076923,36.479904654335165,6.5,5.4158052062392805,3.1519191626725,43.7828487590368,4.065930208351786,220.61372282226614,3837,3840,3836,3840,255|255|255,308,308
2022,11,8,11,10,134,3839.7,3844.5,3839.5,3844.0,144,3839.5018139571293,3836.612200964857,3842.3914269494016,206.60317746591323,3835.824425819464,3829.402183096324,3842.2466685426043,149.14185897727194,177.8725182215926,28.8,33.919936436223445,5.0,5.277203470826187,4.48065285280103,32.138173773042915,4.272258060979775,168.529145412831,3843,3844,3843,3844,255|255|255,309,309
2022,11,8,11,15,135,3843.7,3845.2,3843.0,3844.0,129,3841.001209304753,3838.0752037448224,3843.9272148646837,192.49350883574718,3837.3108938522887,3830.8401305064995,3843.781657198078,150.28449430555457,171.38900157065086,58.636363636368486,42.15874550293846,2.199999999999818,4.25146898055073,5.913142769272817,21.815810142508038,3.1999690380655124,88.68835811347195,3846,3845,3848,3845,255|255|255,310,310
2022,11,8,11,20,136,3844.5,3849.2,3844.0,3848.0,123,3843.3341395365023,3839.828182342049,3846.840096730956,179.85832541106586,3839.254367697327,3832.3699918139223,3846.1387435807314,155.01438192901114,167.4363536700385,23.65384615384698,35.99044571990797,5.199999999999818,4.567645987033759,3.0019743657347897,40.97303474804771,3.355426967266106,190.6165761435431,3847,3849,3847,3849,255|255|255,311,311
2022,11,8,11,25,137,3848.2,3849.5,3845.7,3849.0,182,3845.2227596910016,3841.6263747917,3848.819144590303,180.24772079087208,3841.026300843267,3833.9438661828935,3848.1087355036407,162.12868902434695,171.18820490760953,47.89473684210297,39.95854276063964,3.800000000000182,4.3117639913559005,5.16812644866183,35.21585661804479,4.584083622176537,150.86984815335006,3850,3849,3850,3849,255|255|255,312,312
2022,11,8,11,30,138,3848.7,3854.7,3848.5,3854.5,164,3848.315173127334,3843.855974236911,3852.7743720177573,177.29358973798625,3843.4760643263094,3835.6769931180606,3851.275135534558,157.71284214086847,167.50321593942738,26.451612903226582,35.456232808168615,6.199999999999818,4.941175994237207,3.6862933350371736,44.48913450300509,4.83783465595038,210.1766745478453,3853,3854,3852,3854,255|255|255,313,313
2022,11,8,11,35,139,3854.7,3857.7,3854.0,3857.2,170,3851.2767820848894,3846.3295768529038,3856.223987316875,175.96748251289785,3845.97132535789,3837.548689888938,3854.3939608268415,156.31569594995037,166.14158923142412,45.9459459459482,38.952803854095144,3.699999999999818,4.5274506628247435,5.340257512816344,31.833670865498288,4.632594501116227,135.77704671721452,3858,3857,3859,3857,255|255|255,314,314
2022,11,8,11,40,140,3857.5,3859.2,3854.7,3855.0,162,3852.5178547232595,3848.3923361430225,3856.6433733034964,173.4279402378255,3847.6129025655464,3839.3785467392304,3855.8472583918624,153.2747394943838,163.35133986610464,36.0,37.968535902730096,4.5,4.518300441883162,4.2840423535029695,37.81475219719434,4.480922361488109,162.68971903318138,3859,3859,3858,3859,255|255|255,315,315
2022,11,8,11,45,141,3855.5,3855.7,3851.5,3851.5,129,3852.178569815506,3849.65441403385,3854.7027255971616,165.35013292185724,3848.319647553629,3841.0042014327573,3855.6350936745002,151.33579271535797,158.3429628186076,30.714285714287044,35.55045250658241,4.199999999999818,4.412200294588714,3.8119790585384874,33.84068957856726,3.594563521297568,150.72761874698966,3851,3852,3851,3851,255|255|255,316,316
2022,11,8,11,50,142,3851.7,3855.2,3848.7,3854.7,160,3853.0190465436704,3850.77595820379,3855.2621348835505,164.37738148151956,3849.4797116347872,3842.5452032876715,3856.414219981903,156.29930220765974,160.33834184458965,24.615384615384617,31.905429876183145,6.5,5.1081335297258095,3.9409803280790388,40.599035437964034,5.097354477747507,204.02740373268495,3853,3855,3852,3855,255|255|255,317,317
2022,11,8,11,55,143,3854.5,3854.7,3852.5,3853.7,152,3853.2460310291135,3851.5993158122315,3854.8927462459956,162.12694848487965,3850.247036792099,3843.945536652113,3856.5485369320854,155.476924920473,158.80193670267633,69.0909090909148,44.30058961442703,2.199999999999818,4.138755686483813,6.45477623149369,23.54845381910721,3.9614810587819314,84.41287362933726,3852,3850,3852,3848,255|255|255,318,318
2022,11,8,12,0,144,3854.0,3855.5,3852.2,3852.5,147,3852.997354019409,3852.065328547957,3853.9293794908613,159.37659421490153,3850.656666466263,3845.165742072868,3856.1475908596576,156.24957490280036,157.81308455885096,44.54545454545209,44.38221125810205,3.300000000000182,3.8591704576559356,3.8733649660883396,37.95149728646752,3.594746651465825,134.94692311688175,3852,3851,3852,3851,255|255|255,319,319
2022,11,8,12,5,145,3852.2,3853.7,3851.0,3853.5,151,3853.1649026796063,3852.431853258507,3853.8979521007054,157.85357708491944,3851.1736361996695,3846.258086459559,3856.0891859397802,158.30503599231156,158.0793065386155,55.9259259259297,48.230116147377935,2.699999999999818,3.472780305103896,4.026912427637329,37.49771138892006,3.3172578850008474,122.90271487284998,3851,3850,3851,3849,255|255|255,320,320
2022,11,8,12,10,146,3853.2,3855.7,3850.5,3850.5,132,3852.2766017864037,3852.380102767806,3852.1731008050015,153.15292670584316,3851.0511568906386,3847.129553810664,3854.972759970613,159.92837732393636,156.54065201488976,25.38461538461627,40.61494922645738,5.199999999999818,4.0485202034025365,2.530352252004672,52.1666498786574,3.4138395360605984,201.06393190116006,3850,3852,3850,3853,255|255|255,321,321
2022,11,8,12,15,147,3850.7,3850.7,3847.7,3849.7,181,3851.4177345242692,3852.0593133532934,3850.776155695245,158.2160309411444,3850.8054920014315,3847.7979062089858,3853.8130777938773,166.13468339592222,162.1753571685333,60.333333333333336,47.18774392874936,3.0,3.6990134689350245,4.729486812565683,38.27053698915167,4.128379610605513,131.5286023128958,3847,3846,3847,3845,255|255|255,322,322
2022,11,8,12,20,148,3849.5,3851.0,3848.0,3851.0,162,3851.2784896828466,3851.799038796478,3850.7579405692154,158.9040253154818,3850.8408570920806,3848.351170005912,3853.330544178249,162.83127970612716,160.86765251080448,54.0,49.45849595249958,3.0,3.4660089792900166,3.7842736880113677,42.80874306560286,3.4904062182872386,139.238807636116,3848,3847,3848,3847,255|255|255,323,323
2022,11,8,12,25,149,3850.7,3852.0,3849.5,3851.5,128,3851.3523264552314,3851.6501346827295,3851.0545182277333,153.2851116217578,3850.960701257157,3848.825630233411,3853.0957722809026,163.01600852971097,158.1505600757344,51.2,50.03899730166639,2.5,3.1440059861933443,3.2169530800677837,39.78920326599943,2.54461802753043,125.7556130381432,3852,3852,3852,3852,255|255|255,324,324
2022,11,8,12,30,150,3851.7,3853.5,3848.2,3850.7,157,3851.134884303488,3851.4783845563156,3850.7913840506603,153.9605458723473,3850.9133010285827,3849.2052067416244,3852.621395315541,170.79734375853565,162.37894481544146,29.622641509432945,43.23354537092191,5.300000000000182,3.86267065746229,2.646614039476151,59.321078804174746,3.734716307652161,222.80139412332778,3848,3849,3848,3850,255|255|255,325,325
2022,11,8,12,35,151,3851.0,3851.7,3848.0,3851.7,134,3851.3232562023254,3851.4266751049854,3851.2198372996654,150.3313557137387,3851.0563372052043,3849.541775916821,3852.5708984935877,173.86342014932134,162.09738793153002,36.216216216217994,40.89443565268727,3.699999999999818,3.8084471049747997,3.3727704417589455,39.72994969978365,3.1483043531965333,157.48159783109296,3851,3851,3851,3851,255|255|255,326,326
2022,11,8,12,40,152,3851.8,3856.3,3851.6,3855.3,148,3852.648837468217,3851.834062559396,3853.4636123770383,149.9074728566953,3851.8279122588037,3849.9574370699083,3853.698387447699,182.72195796028163,166.31471540848847,31.48936170212583,37.75941100250012,4.700000000000273,4.105631403316624,3.4238805331492994,43.22580725790365,3.6535158431317476,190.39194843172785,3855,3856,3855,3856,255|255|255,327,327
2022,11,8,12,45,153,3855.6,3855.8,3852.8,3853.7,162,3852.9992249788115,3852.222450032534,3853.775999925089,152.106114155478,3852.1682918481124,3850.3594106659457,3853.977173030279,190.43794861812202,171.2720313868,54.0,43.17294066833341,3.0,3.737087602211083,4.674287352110282,34.65768956777176,3.534775565258196,137.49104887356557,3856,3855,3857,3855,255|255|255,328,328
2022,11,8,12,50,154,3853.8,3854.3,3850.1,3850.8,137,3852.2661499858746,3852.2370166836477,3852.2952832881015,149.35954794539109,3851.9195115120915,3850.6430653652446,3853.1959576589384,196.75749275548247,173.05852035043677,32.6190476190455,39.654976318570775,4.200000000000273,3.89139173480748,3.2009473737247247,42.79982892707868,3.080580294972337,186.78299050965146,3850,3851,3850,3851,255|255|255,329,329
2022,11,8,12,55,155,3851.3,3854.1,3851.1,3853.1,130,3852.5440999905827,3852.3393777859596,3852.748822195206,145.83963013713816,3852.13414578262,3850.9141708956763,3853.354120669564,210.03693559003412,177.93828286358615,43.333333333333336,40.88109532349163,3.0,3.5942611565383196,3.809861637778265,34.12197406617894,2.625932670757507,148.51865942453736,3853,3854,3854,3854,255|255|255,330,330
2022,11,8,13,0,156,3853.3,3857.3,3851.6,3856.3,139,3853.7960666603885,3852.824940744102,3854.767192576675,144.59606102129487,3852.8915738221435,3851.2736987004887,3854.5094489437984,227.8229212767084,186.20949114900162,24.385964912279533,35.38271851975426,5.700000000000273,4.296174104358971,2.9609469071024175,46.94444188329786,3.2069697243737876,247.05565318510992,3854,3857,3854,3857,255|255|255,331,331
2022,11,8,13,5,157,3856.1,3858.3,3854.1,3857.8,122,3855.1307111069254,3853.593530865043,3856.667891348808,140.48768629015035,3853.78401494539,3851.730119835926,3855.837910054854,247.56134822708808,194.0245172586192,29.04761904761716,33.27101869570856,4.200000000000273,4.264116069572738,3.7228321830659126,32.77074925776744,2.6812186822475605,191.10712728978467,3856,3858,3857,3858,255|255|255,332,332
2022,11,8,13,10,158,3857.6,3858.3,3856.3,3856.6,134,3855.6204740712838,3854.2691786004566,3856.971769542111,139.30810696466847,3854.2960122280465,3852.1966457254025,3856.3953787306905,275.4638700553299,207.38598850999918,67.0,44.514012463805706,2.0,3.509410713048492,5.282168574792787,25.368368711189163,2.267564163457572,118.18849685441965,3858,3858,3861,3858,255|255|255,333,333
2022,11,8,13,15,159,3856.3,3856.8,3849.1,3849.1,149,3853.4469827141893,3853.9951133050345,3852.898852123344,141.07026933472875,3853.351282732038,3852.406579726609,3854.2959857374667,306.900285623181,223.98527747895486,19.350649350648666,36.126224759420026,7.700000000000273,4.906273808699086,2.6279962748017764,56.69718843541311,3.2637627156760343,351.526780574303,3849,3853,3849,3854,255|255|255,334,334
2022,11,8,13,20,160,3848.8,3849.1,3834.3,3837.1,250,3847.9979884761265,3851.9960716953988,3843.999905256854,160.87567491023262,3850.3965040534854,3852.041111422405,3848.751896684566,341.9892379838879,251.43245644706025,16.891891891892204,29.714780470244083,14.799999999999727,8.204182539132633,4.663812497324493,53.60421332191602,8.157441818634148,453.5735690505294,3834,3840,3834,3844,255|255|255,335,335
2022,11,8,13,25,161,3836.8,3837.3,3824.3,3825.8,365,3840.5986589840845,3848.1969341249605,3833.0003838432085,197.98918856291763,3845.924412407397,3850.928984328767,3840.919840486027,362.43129086919635,280.210239716057,28.076923076923077,29.168828005803746,13.0,9.802788359421756,9.435831108883718,38.68233712410951,12.769047108394835,371.6017303186598,3824,3824,3824,3827,255|255|255,336,336
2022,11,8,13,30,162,3825.6,3826.1,3817.3,3825.8,417,3835.6657726560566,3844.0198803019925,3827.3116650101206,237.8093360969326,3842.265428333325,3849.3537923295958,3835.177064337054,361.8604666179067,299.83490135741965,47.386363636365104,35.241339882657535,8.799999999999727,9.468525572947746,12.731610018060682,32.75312387109378,13.168497549965105,278.66504785958745,3817,3812,3817,3813,255|255|255,337,337
2022,11,8,13,35,163,3825.6,3830.1,3825.3,3830.1,335,3833.8105151040377,3840.6167585693406,3827.0042716387347,255.48036589749034,3840.05353227272,3847.6628359556184,3832.4442285898217,349.6072369774415,302.54380143746596,69.79166666667064,46.758115477328566,4.799999999999727,7.912350381965073,11.810059382649017,28.365649074734705,8.76116901210475,183.53715101012628,3825,3821,3825,3818,255|255|255,338,338
2022,11,8,13,40,164,3829.8,3833.4,3828.8,3831.1,247,3832.9070100693584,3838.04684240268,3827.767177736037,253.93848118885572,3838.4256173140434,3845.9833416571505,3830.8678929709363,352.85328963909524,303.39588541397546,53.695652173914105,49.07062770952374,4.599999999999909,6.808233587976685,7.449925948018882,33.15469196921123,5.542704357825082,204.9901864954988,3834,3833,3836,3833,255|255|255,339,339
2022,11,8,13,45,165,3830.8,3833.1,3827.1,3827.6,318,3831.1380067129053,3835.743897172755,3826.5321162530554,265.5860300636092,3836.457323256944,3844.251338311659,3828.6633082022295,376.37624289222754,320.98113647791837,53.0,50.38041847301582,6.0,6.538822391984456,6.878815168254216,46.228891491019034,6.478092586584458,294.53114084094676,3827,3826,3827,3826,255|255|255,340,340
2022,11,8,13,50,166,3827.3,3831.6,3821.6,3824.6,378,3828.9586711419365,3833.4821551624823,3824.4351871213908,286.02493368840754,3834.3014463011364,3842.4422670370186,3826.160625565254,389.3487413127226,337.68683750056505,37.8,46.18694564867722,10.0,7.692548261322972,6.295682041627625,60.04115161798665,8.610887129336861,438.9791601287781,3821,3822,3821,3825,255|255|255,341,341
2022,11,8,13,55,167,3825.1,3827.1,3812.8,3815.8,450,3824.5724474279577,3830.512252584307,3818.6326422716083,315.8385821086971,3830.937546973657,3840.350499752771,3821.5245941945427,391.870683826661,353.85463296767904,31.46853146853207,41.28080758862884,14.299999999999727,9.895032174215224,7.543024217438083,59.65776948716178,12.583598075437845,511.3799694985865,3812,3814,3812,3819,255|255|255,342,342
2022,11,8,14,0,168,3815.6,3821.3,3814.3,3816.3,431,3821.8149649519714,3827.613156706862,3816.016773197081,336.77702172529763,3828.2761747966288,3838.1551679425634,3818.397181650694,378.9530580103634,357.86503986783055,61.57142857142857,48.04434791622875,7.0,8.930021449476817,11.444305140252721,37.66065258816424,10.755002070462067,280.5206340485977,3814,3810,3814,3809,255|255|255,343,343
2022,11,8,14,5,169,3816.1,3818.3,3809.6,3809.8,422,3817.8099766346477,3824.3454300161234,3811.274523253172,352.2721086843344,3824.9168702881507,3835.7482047326703,3814.085535843631,367.38707090155526,359.82958979294483,48.50574712643526,48.19814765296425,8.700000000000273,8.853347632984635,8.909849494632308,47.36331407777783,10.383005753555095,353.59703029568715,3809,3807,3809,3809,255|255|255,344,344
2022,11,8,14,10,170,3810.1,3815.1,3807.1,3815.1,338,3816.906651089765,3821.8658370406706,3811.9474651388596,349.6771798326372,3823.1319847812138,3833.4543465596785,3812.809623002749,355.25086443523423,352.4640221339357,42.25,46.21543176864284,8.0,8.568898421989756,7.833659547777038,43.147139333609985,8.21725760574778,329.0635549880552,3815,3815,3814,3815,255|255|255,345,345
2022,11,8,14,15,171,3814.8,3817.1,3811.3,3811.8,358,3815.2044340598436,3819.6453693803946,3810.7634987392926,351.19041986306684,3821.0716239119024,3831.2029424419015,3810.9403053819033,359.08438986528625,355.1374048641766,61.72413793103738,51.38500048944102,5.799999999999727,7.645932281326413,9.184364585944499,38.97928883919454,7.707562535581752,269.3977493421894,3811,3809,3811,3807,255|255|255,346,346
2022,11,8,14,20,172,3811.3,3813.1,3795.8,3796.8,357,3809.0696227065623,3816.120120489117,3802.0191249240074,352.2467071606911,3816.6586013824653,3828.5585167947306,3804.7586859702,359.3253653909054,355.7860362757982,20.63583815028934,41.1352797097238,17.299999999999727,10.863954854217518,5.449988808285369,65.5047216715875,10.901023332880808,566.5614879816744,3795,3802,3795,3807,255|255|255,347,347
2022,11,8,14,25,173,3797.1,3797.1,3789.1,3789.3,364,3802.4797484710416,3811.5733298164255,3793.3861671256577,354.38366949511084,3811.6843102220173,3825.4904792360558,3797.878141207979,359.84211325555106,357.11289137533095,45.5,42.590186473149195,8.0,9.909303236145012,10.586318928865204,34.38400093988278,10.100409324528664,288.30514748825675,3789,3786,3789,3786,255|255|255,348,348
2022,11,8,14,30,174,3789.1,3794.1,3785.3,3794.1,379,3799.6864989806945,3807.611052871182,3791.761945090207,358.8593659505452,3808.4871629089234,3822.3989671765776,3794.5753586412693,358.91813842345124,358.8887521869982,43.068181818183156,42.74951825482719,8.799999999999727,9.539535490763251,9.610645119511036,39.43543802596288,10.074107725492137,331.06654116476267,3785,3784,3785,3784,255|255|255,349,349
2022,11,8,14,35,175,3794.3,3807.3,3793.1,3806.1,367,3801.8243326537963,3805.6821461320537,3797.966519175539,360.3394812322643,3808.053133289119,3819.7906337424943,3796.315632835744,354.4555025175515,357.3974918749079,25.845070422534715,37.1147023107297,14.200000000000273,11.093023660508925,7.724700990577884,47.50992956848997,11.391069540106646,457.498743349021,3804,3807,3800,3807,255|255|255,350,350
2022,11,8,14,40,176,3805.6,3815.2,3804.8,3812.8,401,3805.4828884358644,3805.6157268999905,3805.3500499717384,367.73230282639804,3808.916199963825,3817.813463964554,3800.018935963096,351.6678364103407,359.7000696183694,38.55769230769366,37.59569897638435,10.399999999999636,10.862015773672496,11.13995146906715,35.99656615322574,12.1091673122663,344.40022938450426,3816,3815,3815,3815,255|255|255,351,351
2022,11,8,14,45,177,3812.6,3818.3,3810.3,3816.6,344,3809.1885922905763,3806.806682030186,3811.5705025509665,363.41733867614386,3810.3132545158564,3816.4497895193363,3804.1767195123766,340.70513339041645,352.0612360332801,43.0,39.3971326509229,8.0,9.908010515781664,10.814097968843711,31.810327684388636,9.681144268625763,284.26391794599766,3819,3818,3821,3818,255|255|255,352,352
2022,11,8,14,50,178,3816.8,3821.6,3813.8,3818.1,348,3812.1590615270507,3808.590808529141,3815.72731452496,360.61418618957225,3811.7290264220637,3815.5914689561964,3807.866583887931,339.972940810509,350.2935635000406,44.615384615386176,41.136549972410656,7.799999999999727,9.20534034385435,9.983817316523629,34.85640702019314,9.145067947161817,296.81572796212214,3822,3821,3823,3821,255|255|255,353,353
2022,11,8,14,55,179,3817.3,3819.3,3814.1,3814.3,362,3812.8727076847003,3810.018108247661,3815.7273071217396,360.86615233692277,3812.1964761635063,3814.974197539344,3809.4187547876686,338.189149879511,349.5276511082169,69.61538461538096,50.62949485340076,5.200000000000273,7.8702268959029915,10.821535430188103,33.45181488665214,8.151063663443326,230.93918508359434,3814,3811,3814,3808,255|255|255,354,354
2022,11,8,15,0,180,3814.6,3827.1,3813.6,3823.3,412,3816.3484717898004,3812.128229428374,3820.5687141512267,370.16321554839135,3814.2152986792325,3814.8362159284143,3813.594381430051,332.89784985273565,351.5305327005635,30.51851851851852,43.92583607510668,13.5,9.746817930601994,6.771833392154344,60.84024460456036,11.4234429554619,486.89348926460355,3825,3827,3820,3827,255|255|255,355,355
2022,11,8,15,5,181,3823.6,3826.6,3820.1,3823.3,329,3818.665647859867,3814.307368905538,3823.023926814196,362.6789945395929,3815.8670625557356,3815.023642587927,3816.710482523544,315.3195942644547,338.9992944020238,50.61538461538461,46.15568558853266,6.5,8.664545287067996,9.501739311859001,34.62523956949432,8.408971483181803,254.31171984315375,3828,3826,3829,3826,255|255|255,356,356
2022,11,8,15,10,182,3823.8,3827.3,3820.8,3825.8,295,3821.043765239911,3816.552834350329,3825.534696129493,350.3737228051215,3817.6730511819655,3815.505353241389,3819.840749122542,312.27950410100016,331.3266134530608,45.38461538461539,45.898662187226904,6.5,7.943030191378664,7.85407140525393,37.56013725603025,7.072157234929356,271.1336776464012,3827,3827,3828,3827,255|255|255,357,357
2022,11,8,15,15,183,3826.1,3829.8,3823.6,3829.3,395,3823.795843493274,3818.9671707313105,3828.6245162552373,358.4875913860085,3819.7870418761536,3816.283842084073,3823.290241668234,316.1193939012224,337.3034926436154,63.70967741935203,51.835667264601945,6.200000000000273,7.362020127585867,9.048440045905798,43.65393349527999,8.6213099295385,284.0635611079584,3832,3829,3832,3829,255|255|255,358,358
2022,11,8,15,20,184,3829.5,3831.5,3826.5,3828.3,314,3825.297228995516,3821.077190152713,3829.517267838319,350.3989384067342,3821.3348524441258,3817.2022076040826,3825.467497284169,298.5903703237163,324.49465436522524,62.8,55.49044484306796,5.0,6.5746800850572455,7.440738860704492,42.200110214628644,6.362044856321102,246.77600291360784,3832,3831,3833,3831,255|255|255,359,359
2022,11,8,15,25,185,3828.8,3837.3,3827.0,3837.0,263,3829.1981526636773,3823.784177656368,3834.612127670987,334.5082223327825,3824.1830610906486,3818.471453692549,3829.8946684887483,295.166008173431,314.83711525310673,25.53398058252382,45.50495675621991,10.300000000000182,7.816453390038224,4.3860094221088985,59.96339147706238,6.529494592552704,414.8713137904605,3833,3837,3831,3837,255|255|255,360,360
2022,11,8,15,30,186,3836.8,3845.8,3836.3,3844.5,401,3834.2987684424515,3827.2890412517286,3841.3084956331745,346.59763645409475,3827.877049983258,3820.1815621090414,3835.572537857475,302.314009989749,324.4558232219219,42.21052631578947,44.406813276076434,9.5,8.377635593358816,7.963291702088364,50.35606065954337,10.35405017415605,367.9236565328416,3846,3845,3844,3845,255|255|255,361,361
2022,11,8,15,35,187,3844.3,3848.8,3841.5,3842.0,396,3836.865845628301,3830.4813093772523,3843.25038187935,355.5798843715321,3830.4448590772113,3822.0476161032543,3838.8421020511682,280.383789987471,317.98183717950155,54.2465753424644,47.686733964872424,7.300000000000182,8.018423728905939,9.121447219646342,43.414163395811855,9.985777253228111,289.4917367664656,3851,3848,3850,3848,255|255|255,362,362
2022,11,8,15,40,188,3842.3,3844.0,3837.0,3837.8,336,3837.177230418867,3832.7132830577902,3841.641177779944,352.0199053948899,3831.782157426809,3823.817532707537,3839.7467821460814,254.69129887357568,303.3556021342328,48.0,47.791155976581614,7.0,7.678949152603959,7.712505625635096,43.565608416957446,8.505288503402161,276.53382940028285,3837,3835,3837,3836,255|255|255,363,363
2022,11,8,15,45,189,3838.0,3844.8,3837.5,3839.1,392,3837.818153612578,3834.4149065760525,3841.2214006491035,359.2890135049099,3833.112674258298,3825.5075584440383,3840.7177900725574,236.62269862325914,297.9558560640845,53.69863013698496,49.76031403004939,7.300000000000182,7.5526327684027,8.150391360995332,48.095849958317665,9.936478793613924,287.98934304969214,3837,3834,3837,3836,255|255|255,364,364
2022,11,8,15,50,190,3839.3,3841.6,3833.0,3833.0,350,3836.212102408385,3835.013971853497,3837.410232963273,357.6001019585627,3833.092188029516,3826.8865820050346,3839.297794053997,202.0944094284278,279.84725569349524,40.69767441860508,46.739434159567956,8.599999999999909,7.901755178935102,6.880337029968014,50.869601078484834,9.882585075825597,304.57617889502575,3833,3831,3833,3834,255|255|255,365,365
2022,11,8,15,55,191,3832.8,3833.0,3825.5,3827.5,368,3833.308068272256,3834.445337326417,3832.1707992180955,359.49099251155127,3832.0754265696037,3827.830008289502,3836.3208448497053,169.22650041252282,264.35874646203706,49.06666666666667,47.51517832860086,7.5,7.767836785956734,8.021475909481946,45.876844131015616,10.813199772993247,255.24359652480487,3825,3822,3825,3824,255|255|255,366,366
2022,11,8,16,0,192,3827.3,3827.3,3819.6,3819.6,225,3828.738712181504,3832.5431289447793,3824.934295418229,335.0380847821783,3829.8071671933117,3828.1894917265586,3831.4248426600648,125.05461161530565,230.04634819874198,29.220779220778184,41.41704529265997,7.700000000000273,7.745224523971248,5.4644529620858755,41.17521032043318,7.575323544749322,228.70310287946813,3819,3819,3819,3821,255|255|255,367,367
2022,11,8,16,5,193,3819.5,3820.9,3816.6,3816.6,164,3824.692474787669,3829.9262442257423,3819.458705349596,303.9402511854186,3827.4058640672542,3828.047013970322,3826.7647141641864,102.84452530759575,203.39238824650718,38.139534883719314,40.324541823013085,4.300000000000182,6.596816349314227,6.23936431517178,26.284728974907566,5.319166024916924,132.57717407138912,3816,3815,3816,3814,255|255|255,368,368
2022,11,8,16,10,194,3816.9,3820.1,3816.9,3818.6,159,3822.6616498584463,3827.504712769977,3817.8185869469157,277.5874782426152,3825.804797873208,3827.6393383163013,3823.9702574301145,89.25441982039479,183.420949031505,49.68750000000283,43.445527882009664,3.199999999999818,5.464544232876091,6.2496545630299405,25.44140614436041,4.736986356329776,107.41006237438059,3816,3815,3816,3813,255|255|255,369,369
2022,11,8,16,15,195,3818.4,3820.1,3818.2,3819.9,69,3821.7410999056306,3825.5835084818614,3817.8986913293998,239.6624821985033,3824.7311982598976,3827.110585578773,3822.351810941022,73.75540200270473,156.70894210060402,36.31578947368247,41.068948412567266,1.900000000000091,4.276362821917425,3.7814333689224338,18.247049007150007,1.88291127970779,69.62622265471359,3820,3820,3821,3820,255|255|255,370,370
2022,11,8,16,20,196,3820.1,3822.6,3819.4,3821.4,109,3821.6273999370874,3824.2648056336034,3818.9899942405714,215.90566725332087,3824.1255258490073,3826.5678474460888,3821.683204251926,74.81215800330577,145.3589126283133,34.06250000000194,38.73346560837882,3.199999999999818,3.917575214611556,3.445145009664394,31.63872629286457,2.937664369329388,118.73378172183928,3822,3822,3822,3822,255|255|255,371,371
2022,11,8,16,25,197,3821.5,3822.4,3821.4,3822.4,33,3821.884933291392,3823.471514852866,3820.2983517299176,182.6500913890807,3823.8117938764613,3826.0667467970657,3821.556840955857,67.21485978181815,124.93247558544942,33.0,36.82231040558588,1.0,2.9450501430743707,2.6393415744687,12.503118322850238,0.7779134629809042,42.42117095331729,3822,3822,3824,3822,255|255|255,372,372
2022,11,8,16,30,198,3822.6,3824.1,3822.4,3823.9,46,3822.5566221942613,3823.1665506333316,3821.946693755191,157.80462022742964,3823.827831353469,3825.659671261866,3821.9959914450715,74.81816195555552,116.31139109149258,27.05882352941466,33.56781478019548,1.699999999999818,2.5300334287161865,2.039445478337823,22.55515064687616,1.00060309337541,78.15286652392176,3823,3824,3824,3824,255|255|255,373,373
2022,11,8,16,35,199,3824.0,3824.4,3822.9,3822.9,61,3822.671081462841,3823.0013942431683,3822.3407686825135,140.2037801860788,3823.6591347437475,3825.2959373494805,3822.0223321380145,81.22219794567897,110.71298906587889,40.666666666666664,35.93409874235254,1.5,2.1866889524774575,2.474678754897346,24.649664074289262,1.20480918478096,75.94563616863122,3824,3824,3825,3824,255|255|255,374,374
2022,11,8,16,40,200,3823.0,3824.6,3822.9,3824.6,39,3823.3140543085606,3823.1056142649654,3823.5224943521557,121.80309287951901,3823.8302011539745,3825.0294398593883,3822.6309624485607,85.71601971138541,103.75955629545221,22.94117647059069,31.603124651765256,1.699999999999818,2.0244593016515777,1.4695850049157542,26.53810420598006,0.7609314802734183,87.13005272980683,3823,3824,3824,3824,255|255|255,375,375
2022,11,8,16,45,201,3824.4,3826.1,3823.6,3826.1,41,3824.2427028723737,3823.484643800768,3825.0007619439793,107.11162144687918,3824.242891853252,3824.886431131,3823.599352575504,96.09735742502663,101.6044894359529,16.4,26.53541643451017,2.5,2.1829728677677185,1.3491687654402338,30.389081818553436,0.8808851663478374,116.36022936447719,3824,3826,3824,3826,255|255|255,376,376
2022,11,8,16,50,202,3825.9,3825.9,3824.4,3824.7,45,3824.395135248249,3823.788140949928,3825.00212954657,95.81859936562842,3824.326002425388,3824.784535002707,3823.8674698480695,108.34121463058813,102.07990699810827,30.0,27.69027762300678,1.5,1.955315245178479,2.1184134790550635,21.242311968328597,0.8619638146286923,78.30955180998744,3825,3825,3826,3825,255|255|255,377,377
2022,11,8,16,55,203,3824.6,3825.4,3822.9,3823.0,71,3823.930090165499,3823.8354573551187,3824.0247229758797,91.30612675369598,3824.0849110753175,3824.657330652273,3823.512491498362,122.41704010405216,106.86158342887407,28.4,27.926851748671186,2.5,2.136876830118986,2.1730806795387103,32.6725098927627,1.419764241463164,125.02075683852561,3822,3823,3822,3823,255|255|255,378,378
2022,11,8,18,0,216,3821.9,3825.7,3821.6,3824.7,134,3824.1867267769994,3823.9525471624124,3824.4209063915864,99.0686491621149,3824.1967454252604,3824.5735878837245,3823.8199029667962,133.84304901606376,116.45584908908933,32.682926829269014,29.512210108870462,4.099999999999909,2.791251220079294,3.091136145054064,43.34975675995543,3.2117550678325504,171.05912138273663,3824,3825,3824,3825,255|255|255,379,379
2022,11,8,18,5,217,3824.6,3826.7,3824.6,3826.1,157,3824.8244845179997,3824.243192947608,3825.4057760883916,109.60162204173038,3824.5427917115762,3824.5679885796976,3824.517594843455,133.8081710196335,121.70489653068194,74.761904761908,44.59544165988297,2.099999999999909,2.560834146719499,4.293103318680925,36.57028222843679,3.3034904305070736,99.8035280972126,3827,3826,3828,3826,255|255|255,380,380
2022,11,8,18,10,218,3826.4,3830.4,3826.4,3830.1,158,3826.5829896786668,3825.023125191294,3828.1428541660393,118.40132712505212,3825.5531932185622,3824.7471166958544,3826.35926974127,128.6544312462187,123.52787918563541,39.5,42.89696110658864,4.0,3.040556097812999,2.7997779508247436,56.4330467541032,3.8890642875241617,162.5069562432821,3830,3830,3829,3830,255|255|255,381,381
2022,11,8,18,15,219,3830.2,3831.9,3829.6,3829.6,165,3827.5886597857775,3825.8783033894556,3829.2990161820994,126.87381310231537,3826.2889762697323,3825.0274548001958,3827.550497739269,122.1331937453784,124.5035034238469,71.73913043477694,52.51101754931807,2.300000000000182,2.793704065208727,3.8166828540685582,43.23125769386658,3.702395178312302,102.50121386907735,3833,3831,3833,3831,255|255|255,382,382
2022,11,8,18,20,220,3829.9,3830.4,3828.1,3828.7,108,3827.9591065238515,3826.5719044342545,3829.3463086134484,123.44221072007622,3826.7273442206906,3825.3365256039215,3828.1181628374597,112.60723679990694,118.02472375999159,46.95652173912672,50.65951894592095,2.300000000000182,2.629136043472545,2.4369572856036887,44.31755970365561,2.40582382783164,103.24945539503682,3830,3830,3830,3830,255|255|255,383,383
2022,11,8,18,25,221,3828.9,3831.1,3828.4,3831.1,111,3829.006071015901,3827.383293294803,3830.628848736999,121.17999058915326,3827.522372544201,3825.733952320336,3829.310792768066,113.63106719988626,117.40552889451976,41.11111111111388,47.47671633431859,2.699999999999818,2.6527573623149694,2.297079728618964,48.32222348099981,2.5080255588432188,119.4963898765892,3830,3831,3830,3831,255|255|255,384,384
2022,11,8,18,30,222,3832.1,3832.1,3829.1,3830.4,66,3829.4707140106007,3828.079100200069,3830.862327821132,111.14726502748903,3828.0455775361647,3826.154247814123,3829.9369072582062,114.21574879986099,112.68150691367501,22.0,38.98447755621239,3.0,2.7685049082099797,1.5623425475638746,42.244256935146716,1.6215733082256432,122.10363786553407,3830,3832,3830,3832,255|255|255,385,385
2022,11,8,18,35,223,3830.5,3832.4,3830.4,3831.9,101,3830.280476007067,3828.812892135735,3831.748059878399,109.30230774976374,3828.7463816204986,3826.6255448698275,3830.8672183711697,124.93035964427455,117.11633369701914,50.5,42.82298503747493,2.0,2.51233660547332,2.962731310425336,34.09016526223576,2.1666149301535356,93.2329954846593,3832,3832,3833,3832,255|255|255,386,386
2022,11,8,18,40,224,3831.7,3833.9,3831.1,3833.4,80,3831.320317338045,3829.648700536505,3832.9919341395844,103.97461543162488,3829.5924940531354,3827.1649901758838,3832.019997930387,130.24821734300224,117.11141638731357,28.571428571426715,38.07246621545886,2.800000000000182,2.6082244036489404,1.9573383249034053,40.87183037400956,1.7817046256347617,125.72229806060635,3832,3833,3833,3833,255|255|255,387,387
2022,11,8,18,45,225,3833.2,3833.4,3830.6,3833.0,115,3831.8802115586964,3830.3925375439026,3833.36788557349,105.97923080769309,3830.212040588929,3827.718999341892,3832.705081835966,141.4144878636694,123.69685933568124,41.071428571425905,39.072120334114544,2.800000000000182,2.6721496024326874,2.8088826659518267,40.94154639992082,2.4842765283622446,129.61520037074897,3833,3833,3833,3833,255|255|255,388,388
2022,11,8,18,50,226,3832.9,3835.2,3832.6,3833.6,97,3832.453474372464,3831.0795164867563,3833.8274322581715,104.34664338811253,3830.8280332091235,3828.284278226843,3833.371788191404,147.28437405559592,125.81550872185423,37.307692307693614,38.4839776586409,2.599999999999909,2.6480997349550948,2.5671590132421542,37.7849597549843,2.041605815531917,123.5302123854322,3834,3835,3835,3835,255|255|255,389,389
2022,11,8,18,55,227,3833.5,3834.4,3832.6,3833.6,69,3832.8356495816424,3831.664894185052,3834.0064049782327,97.91998095391025,3831.3320271711004,3828.8384143985263,3833.8256399436746,158.45867940128392,128.18933017759707,38.333333333329456,38.43376288353709,1.800000000000182,2.365399823303457,2.359218902610486,29.24696810611817,1.2732150763391872,97.54832652242756,3833,3834,3834,3834,255|255|255,390,390
2022,11,8,19,0,228,3833.4,3833.4,3827.1,3827.4,254,3831.0237663877615,3831.451184919288,3830.596347856235,126.2981662350175,3830.6171131399915,3829.1618141697013,3832.0724121102817,178.3383859349026,152.31827608496005,40.31746031745915,39.06166202817778,6.300000000000182,3.676933215535699,3.7951434043018786,66.92764223667686,6.131510024608827,260.97975760907843,3827,3827,3827,3829,255|255|255,391,391
2022,11,8,19,5,229,3827.9,3829.1,3823.6,3825.1,162,3829.0491775918413,3830.650515810139,3827.4478393735435,132.7894087377416,3829.614001659993,3829.2440300770268,3829.983973242959,161.52469392043648,147.15705132908903,29.454545454545453,35.859289836967,5.5,4.284622143690466,3.5193557446523327,46.03115222044811,4.716789178695977,188.899687105865,3823,3824,3823,3825,255|255|255,392,392
2022,11,8,19,10,230,3824.9,3826.9,3824.6,3826.9,146,3828.3327850612277,3829.877938893835,3826.7876312286203,135.19133442178858,3829.120546812722,3829.2215785744265,3829.019515051017,161.41907034720012,148.30520238449435,63.478260869560195,45.06561351449807,2.300000000000182,3.6230814291270383,5.103379054981599,28.60849614090177,3.566765562823254,94.14692221437336,3824,3823,3824,3821,255|255|255,393,393
2022,11,8,19,15,231,3826.6,3827.9,3825.4,3825.9,166,3827.521856707485,3829.0925781650517,3825.951135249918,140.7929099814634,3828.5349928467726,3829.0967448057622,3827.973240887783,164.8455304243557,152.81922020290955,66.4,52.177075676332045,2.5,3.248720952751359,4.134288257180738,40.15201400426759,3.5289257296344854,117.59952795690727,3825,3824,3825,3823,255|255|255,394,394
2022,11,8,19,20,232,3825.6,3826.9,3824.6,3826.4,184,3827.1479044716566,3828.444353600587,3825.8514553427262,148.64874453028824,3828.146812329178,3828.92402981002,3827.369594848336,164.58898162976806,156.61886308002815,79.99999999999368,61.45138378421925,2.300000000000182,2.9324806351676336,3.8176268192293685,48.19748202553295,3.4451561341952477,122.83913515544877,3824,3823,3824,3823,255|255|255,395,395
2022,11,8,19,25,233,3826.2,3826.9,3825.5,3826.1,126,3826.798602981104,3827.8957700607593,3825.701435901449,144.53079097932672,3827.7746646329633,3828.715054323283,3826.834274942644,160.27542199193874,152.40310648563275,89.99999999999416,70.96758918947755,1.400000000000091,2.421653756778453,3.071103874307205,41.027593059978706,2.002113870184463,88.10687675010162,3825,3824,3825,3823,255|255|255,396,396
2022,11,8,19,30,234,3826.2,3829.6,3825.6,3827.4,182,3826.9990686540696,3827.5968695918623,3826.401267716277,151.34337443763096,3827.706543790607,3828.5316887718873,3826.881398809327,167.8921824345918,159.6177784361114,45.5,62.478392792985034,4.0,2.947769171185635,2.146718109944812,84.78057699186172,3.3611167528592225,216.59467776021395,3828,3829,3827,3829,255|255|255,397,397
2022,11,8,19,35,235,3827.1,3829.6,3826.7,3829.1,150,3827.699379102713,3827.6310394288125,3827.7677187766135,151.09912453987985,3827.959899465042,3828.4277270797334,3827.4920718503504,164.7571118645011,157.9281182021905,51.724137931032864,58.893641172334306,2.900000000000091,2.9318461141237875,2.5749335544690153,58.25393037411094,2.78466508766688,156.212681347787,3829,3829,3829,3829,255|255|255,398,398
2022,11,8,19,40,236,3829.2,3829.7,3827.6,3827.6,123,3827.666252735142,3827.642777197589,3827.6897282726945,145.99019280535626,3827.89446319867,3828.330770010449,3827.458156386891,168.03647005661247,157.01333143098435,58.571428571431106,58.78623697203324,2.099999999999909,2.6545640760824947,2.644864141321397,46.5052242488902,2.0795137481791848,124.21172989414254,3827,3827,3827,3827,255|255|255,399,399
2022,11,8,19,45,237,3827.9,3828.1,3822.9,3822.9,188,3826.0775018234276,3827.1210187395354,3825.03398490732,153.62833956801876,3826.98637898073,3828.0863352777733,3825.8864226836868,178.04457451363746,165.83645704082812,36.15384615384742,51.24210669930463,5.199999999999818,3.503042717388269,2.471570269700284,76.06500300830932,3.9712138248760187,246.17158458610234,3822,3824,3822,3825,255|255|255,400,400
2022,11,8,19,50,238,3823.1,3824.1,3821.9,3823.2,89,3825.1183345489517,3826.453457342674,3823.7832117552293,141.87773237383354,3826.297946438779,3827.7611736706835,3824.8347192068745,175.8322577388902,158.85499505636187,40.4545454545488,47.64625295105268,2.199999999999818,3.0686951449254516,2.605507454155367,34.15841311759031,1.7192652192111693,113.88586112957051,3821,3822,3821,3821,255|255|255,401,401
2022,11,8,19,55,239,3823.4,3825.1,3822.6,3824.9,104,3825.0455563659675,3825.984157017105,3824.10695571483,134.99087194222744,3826.0437743590014,3827.4489192503775,3824.6386294676254,195.12831501419916,165.0595934782133,41.6,45.63083530070179,2.5,2.8791300966169673,2.6247999018642507,39.62206792454333,1.8140692324417194,143.32418815683377,3824,3825,3825,3825,255|255|255,402,402
2022,11,8,20,0,240,3825.1,3826.4,3822.9,3825.6,224,3825.230370910645,3825.7328949816183,3824.7278468396717,151.17434977091338,3825.96308811191,3827.178768134292,3824.747408089528,215.37905168402125,183.2767007274673,64.0,51.75389020046786,3.5,3.086086731077978,3.816322792816937,58.69524465320691,3.771802007661664,207.85820634472867,3826,3826,3826,3826,255|255|255,403,403
2022,11,8,20,5,241,3825.9,3827.4,3824.9,3827.4,134,3825.9535806070967,3825.8064568567775,3826.100704357416,148.05174072165642,3826.224344818836,3827.0052366223913,3825.4434530152807,213.46328539158154,180.75751305661896,53.6,52.36926013364524,2.5,2.890724487385319,2.9586599491465466,45.29077430431084,2.1429653172330396,156.32544181001788,3827,3827,3827,3827,255|255|255,404,404
2022,11,8,20,10,242,3827.1,3827.6,3825.4,3825.4,174,3825.7690537380645,3825.79398915054,3825.744118325589,152.7696060449916,3826.074463942684,3826.836005226081,3825.312922659287,231.12179325637746,191.94569965068453,79.09090909091563,61.27647645273537,2.199999999999818,2.660482991590152,3.4339444858270864,50.67059200233141,2.4117447870889848,158.7232621168072,3825,3825,3825,3824,255|255|255,405,405
2022,11,8,20,15,243,3825.6,3826.6,3823.4,3825.0,212,3825.5127024920425,3825.700226931041,3825.325178053044,163.53876858226587,3825.879106862196,3826.6620237053744,3825.0961900190173,243.81552509112802,203.67714683669695,66.25000000000377,62.93431763515817,3.199999999999818,2.840321994393374,2.989963809879303,70.90386823396297,2.956385987153395,229.46935986974083,3823,3823,3823,3823,255|255|255,406,406
2022,11,8,20,20,244,3824.9,3828.0,3824.6,3827.1,164,3826.0418016613617,3825.814085174481,3826.2695181482422,163.62262884003573,3826.1010874327058,3826.5600352921624,3825.642139573249,250.8856417780454,207.25413530904058,48.23529411764577,58.034643129320706,3.400000000000091,3.026881329595613,2.5157820108743048,65.18847789320404,2.3951683150421887,232.80201082243912,3826,3828,3827,3828,255|255|255,407,407
2022,11,8,20,25,245,3827.2,3828.7,3826.4,3828.5,154,3826.8612011075747,3826.1631238188456,3827.559278396304,161.87305996002922,3826.537253354032,3826.5558931215933,3826.518613586471,270.19356217316664,216.03331106659795,66.95652173913838,61.008602665926595,2.299999999999727,2.7845875530636506,3.0560656839198685,50.39158706905528,1.985001669671235,178.43813706142737,3828,3828,3829,3828,255|255|255,408,408
2022,11,8,20,30,246,3828.6,3837.9,3828.4,3836.9,451,3830.2074674050496,3827.5112383475803,3832.903696462519,214.44159451275124,3828.421389107845,3826.8950742100023,3829.9477040056872,296.01435376720366,255.22797413997745,47.473684210526315,56.496963180793166,9.5,5.0230583687091,4.220812471000312,106.85146594373929,8.87598364529339,482.7070633767913,3837,3837,3832,3837,255|255|255,409,409
2022,11,8,20,35,247,3837.0,3839.9,3832.6,3832.6,354,3831.004978270033,3828.675818321731,3833.334138218335,239.8158500558874,3829.1811365427816,3827.3107219068715,3831.0515511786916,261.5730990488044,250.69447455234592,48.4931506849303,53.82902568217221,7.300000000000182,5.782038912472795,5.208886482623755,67.96078224797242,8.164686432241176,316.5093995276327,3840,3839,3837,3839,255|255|255,410,410
2022,11,8,20,40,248,3832.9,3834.9,3832.1,3833.9,264,3831.9699855133554,3829.7738740522727,3834.166096974438,244.21296822754425,3830.0391117168215,3827.806792781408,3832.271430652235,241.0337877263165,242.62337797693039,94.28571428570817,67.31458855001752,2.800000000000182,4.78802594164859,6.706457777594487,39.3650431800218,5.209880676524988,141.8842476240929,3837,3834,3838,3834,255|255|255,411,411
2022,11,8,20,45,249,3833.6,3836.1,3833.1,3834.9,272,3832.946657008904,3830.83146837115,3835.0618456466577,249.26515582253623,3830.9229095864903,3828.3733594732416,3833.472459699739,235.93018499883124,242.59767041068375,90.66666666666667,75.09861458890056,3.0,4.192017294432394,5.06102857923265,53.74401581451661,4.700081011311297,173.61402878720605,3837,3836,3838,3836,255|255|255,412,412
2022,11,8,20,50,250,3834.6,3835.4,3833.9,3834.1,182,3833.3311046726026,3831.6646804716343,3834.997528873571,237.035127491166,3831.5005623889465,3828.941941821552,3834.059182956341,227.91467055412707,232.47489902264653,121.33333333333333,90.51018750371149,1.5,3.2946781962882628,4.416677269615829,41.207448244419886,2.579338389845051,105.84109517185142,3833,3832,3833,3830,255|255|255,413,413
2022,11,8,20,55,251,3833.9,3833.9,3829.4,3830.9,269,3832.5207364484017,3831.9500324638902,3833.0914404329133,242.84692249277222,3831.3913692273204,3829.3872922589644,3833.3954461956764,238.1179306772664,240.4824265850193,59.77777777777778,80.26605092840025,4.5,3.6964521308588423,2.7529159774134286,97.71456964434697,4.134795366635621,292.7593490521282,3829,3829,3829,3831,255|255|255,414,414
2022,11,8,21,0,252,3830.6,3831.9,3825.6,3827.4,288,3830.813824298935,3831.5712964089053,3830.0563521889644,251.05657294863184,3830.6656657314443,3829.619723799415,3831.7116076634734,231.25524860554782,241.15591077708984,45.714285714284394,68.7487958570283,6.300000000000182,4.5643014205726224,3.0350172192119924,94.89237760396492,5.45090852174873,332.8619426946404,3825,3826,3825,3828,255|255|255,415,415
2022,11,8,21,5,253,3827.1,3829.4,3827.1,3829.4,237,3830.3425495326233,3831.1617141168113,3829.5233849484353,248.50083241251696,3830.4355446893637,3829.768054870315,3831.1030345084123,218.6453038512251,233.57306813187103,103.04347826086142,80.180356658306,2.300000000000182,3.809534280381809,4.895808389546054,48.408757276134935,3.8654269161749033,141.0193522788049,3827,3825,3827,3824,255|255|255,416,416
2022,11,8,21,10,254,3829.1,3830.9,3828.4,3830.4,178,3830.3616996884157,3830.8950426406795,3829.828356736152,235.68249924660478,3830.4290820185706,3829.8882416245433,3830.969922412598,214.5664824848307,225.12449086571775,71.2,77.18690443887067,2.5,3.373022853587873,3.1113986099242297,57.20899901164857,2.6669602477713847,166.85663026730873,3831,3830,3831,3830,255|255|255,417,417
2022,11,8,21,15,255,3830.5,3834.6,3830.4,3833.6,251,3831.4411331256106,3831.0770728023235,3831.8051934488976,238.46749938358573,3831.0056125606484,3830.091399976563,3831.9198251447337,222.69236748145974,230.57993343252275,59.76190476190735,71.37857121321623,4.199999999999818,3.648681902391855,3.0548689424713937,82.16391757773432,3.9718077105281244,265.42070433207834,3834,3834,3833,3834,255|255|255,418,418
2022,11,8,21,20,256,3833.4,3834.6,3832.4,3834.1,204,3832.3274220837407,3831.4938558961294,3833.160988271352,232.2006813138429,3831.5682284587124,3830.359914246045,3832.77654267138,216.40178247733965,224.3012318955913,92.7272727272804,78.49480505123762,2.199999999999818,3.165787934927843,3.7398001185832546,54.54836984102807,2.879256316460622,155.87358354801088,3835,3834,3836,3834,255|255|255,419,419
2022,11,8,21,25,257,3834.0,3835.4,3833.4,3834.4,256,3833.0182813891606,3832.00199772714,3834.0345650511813,236.52783016587148,3832.083096011674,3830.673220021614,3833.4929720017344,219.15773413897074,227.8427821524211,128.0,94.99653670082508,2.0,2.7771919566185623,3.7420371604356446,68.4119342016894,3.1204022974874697,164.08140719940485,3836,3835,3837,3835,255|255|255,420,420
2022,11,8,21,30,258,3834.6,3834.6,3831.4,3832.6,255,3832.8788542594407,3832.2942832379067,3833.4634252809747,239.88640649934942,3832.1770785550057,3830.946648845867,3833.4075082641443,210.9705639476309,225.42848522349016,79.68750000000453,89.89352446721823,3.199999999999818,2.918127971078981,2.5868195075627507,98.57664953217238,3.300925488131705,247.20339884491074,3831,3831,3831,3832,255|255|255,421,421
2022,11,8,21,35,259,3832.9,3833.6,3831.6,3833.6,157,3833.1192361729604,3832.5692675495916,3833.6692047963293,224.816150772195,3832.435791545004,3831.217402063892,3833.654181026116,201.1862448248822,213.0011977985386,78.5,86.09568297814549,2.0,2.612085314052654,2.3816373836674583,65.92103444321879,1.925329052347143,163.08900528832035,3833,3833,3833,3833,255|255|255,422,422
2022,11,8,21,40,260,3833.9,3834.1,3829.9,3830.2,198,3832.14615744864,3832.4282308492743,3831.864084048006,219.94048699543225,3832.0292839913673,3831.365016959797,3832.6935510229378,211.00541034152272,215.4729486684775,47.142857142859185,73.11140769971672,4.199999999999818,3.141390209368376,2.0255951092951485,97.74905117582881,2.886651272461715,288.08467719440927,3829,3831,3829,3832,255|255|255,423,423
2022,11,8,21,45,261,3830.4,3832.4,3829.9,3831.4,193,3831.897438299093,3832.251299999214,3831.5435765989723,215.04221663262638,3831.9148687202096,3831.4649900071445,3832.3647474332747,213.89550152852777,214.4688590805771,77.2,74.47427179981115,2.5,2.927593472912251,3.0347422089113856,63.596835155639944,2.6345341822319357,183.14433088555853,3829,3829,3829,3829,255|255|255,424,424
2022,11,8,21,50,262,3831.5,3831.6,3829.6,3830.4,193,3831.3982921993957,3831.9669640659413,3830.82962033285,211.03454088123976,3831.6394380438082,3831.496707831992,3831.7821682556246,218.53894631264507,214.78674359694242,96.5,81.8161811998741,2.0,2.618395648608167,3.0883277169024965,62.49336783259952,2.352800511421181,164.05980792941995,3829,3829,3829,3828,255|255|255,425,425
2022,11,8,21,55,263,3830.1,3830.5,3827.6,3829.6,226,3830.798861466264,3831.5775965327157,3830.0201263998124,213.75553344828708,3831.268631126752,3831.4552393401304,3831.0820229133737,224.2142677154551,218.9849005818711,77.93103448275617,80.52113229416813,2.900000000000091,2.712263765738809,2.6250192344777794,86.09460724388191,2.79915012143863,234.1424973888775,3827,3827,3827,3827,255|255|255,426,426
2022,11,8,22,0,264,3829.9,3832.1,3828.6,3830.4,226,3830.665907644176,3831.2737002365357,3830.0581150518165,215.98180009405309,3831.110698194616,3831.3925954954916,3830.82880089374,223.81743831888954,219.8996192064713,64.57142857142857,75.20456438658827,3.5,2.9748425104925396,2.5542310130284447,88.48064205909131,3.057369584346824,258.7191303432127,3831,3832,3831,3832,255|255|255,427,427
2022,11,8,22,5,265,3830.2,3832.6,3828.6,3829.2,201,3830.177271762784,3830.908224078619,3829.4463194469495,213.2578364405889,3830.763298522868,3831.278177864105,3830.2484191816307,223.3324246119761,218.2951305262825,50.25,66.88637625772552,4.0,3.316561673661693,2.4916467810924474,80.66954013115485,3.0537964580283616,263.27884358052165,3828,3829,3828,3830,255|255|255,428,428
2022,11,8,22,10,266,3829.4,3831.6,3824.1,3824.9,250,3828.4181811751896,3830.0782097774754,3826.758152572904,219.93822981502728,3829.697244245983,3830.990735388083,3828.4037531038825,228.2951856368597,224.1167077259435,33.333333333333336,55.70202861626146,7.5,4.711041115774463,2.8191918276618133,88.67789610732005,5.255120383009622,356.79487116262453,3824,3826,3824,3828,255|255|255,429,429
2022,11,8,22,15,267,3824.7,3826.1,3823.9,3825.6,266,3827.4787874501267,3829.2117356683593,3825.745839231894,228.31309712138597,3828.952290746713,3830.6201090896525,3827.2844724037736,223.4718935561619,225.89249533877393,120.90909090910091,77.43771604720794,2.199999999999818,3.874027410516248,6.048798392722566,43.97567627977651,4.561865986968185,128.2808398299476,3823,3821,3823,3820,255|255|255,430,430
2022,11,8,22,20,268,3825.7,3827.1,3825.4,3826.4,200,3827.119191633418,3828.5142209900455,3825.72416227679,223.16526128113398,3828.4882378836746,3830.232496143111,3826.7439796242384,214.02120323530897,218.59323225822146,117.647058823542,90.84083030598596,1.699999999999818,3.1493516070107717,4.07869404669673,49.03530338638097,2.881472197904537,117.99523876968804,3825,3824,3825,3823,255|255|255,431,431
2022,11,8,22,25,269,3826.2,3826.4,3822.1,3824.1,268,3826.1127944222785,3827.713745467456,3824.511843377101,231.31703195729145,3827.690376450279,3829.770292562596,3825.610460337962,217.13702617648875,224.2270290668901,62.3255813953462,81.33574733577271,4.300000000000182,3.532901071340575,2.707175141264114,98.99618089535852,4.222584097284832,272.9134514434075,3822,3822,3822,3823,255|255|255,432,432
2022,11,8,22,30,270,3824.0,3824.6,3820.1,3822.4,287,3824.875196281519,3826.7675624054773,3822.982830157561,241.44120796505663,3826.728489822956,3829.217237519025,3824.239742126887,205.83414310459736,223.637675534827,63.77777777777778,75.48309081644106,4.5,3.8552673808937166,3.257423399506573,88.10644635372674,4.947564115350447,261.0375469401108,3820,3819,3820,3821,255|255|255,433,433
2022,11,8,22,35,271,3822.6,3824.1,3817.9,3819.9,189,3823.2167975210127,3825.5839741106556,3820.84962093137,231.90644288050086,3825.4869462187826,3828.5390027371627,3822.4348897004024,187.79728601673006,209.85186444861546,30.48387096774283,60.483350866874986,6.199999999999818,4.63684492059575,2.3369899357591217,80.87326227128462,4.176106284760619,280.5963067262152,3817,3819,3817,3821,255|255|255,434,434
2022,11,8,22,40,272,3820.0,3821.9,3819.1,3821.6,197,3822.677865014008,3824.6152710784395,3820.740458949577,225.559816902228,3824.780228724458,3827.8555892803074,3821.7048681686088,187.53001624267006,206.54491657244904,70.35714285713829,63.77461486362942,2.800000000000182,4.024563280397227,4.439960543266013,44.36976366800949,3.8385789367038345,143.69901182068475,3819,3818,3819,3817,255|255|255,435,435
2022,11,8,22,45,273,3821.9,3824.2,3820.9,3823.6,186,3822.9852433426718,3824.0719284998504,3821.898558185493,218.3671229200047,3824.5656416836473,3827.2574169900054,3821.8738663772892,185.42557540770784,201.89634916385626,56.36363636364102,61.304288696966616,3.299999999999727,3.7830421869313935,3.478158195856613,53.47657855861017,3.485183608734648,176.11697658098396,3824,3824,3824,3824,255|255|255,436,436
2022,11,8,22,50,274,3823.7,3825.6,3822.6,3824.5,158,3823.4901622284474,3823.8780064093826,3823.102318047512,207.39128238909475,3824.553706832075,3826.7658333249274,3822.3415803392227,185.29792549830958,196.34460394370217,52.666666666666664,58.4250813535333,3.0,3.522028124620929,3.1748947016026317,49.765429990558225,2.8342028887621797,167.24279051420223,3825,3825,3825,3825,255|255|255,437,437
2022,11,8,22,55,275,3824.6,3825.9,3821.4,3821.4,177,3822.793441485632,3823.516484768132,3822.0703982031314,201.86559468198658,3823.9803055898797,3826.259373736737,3821.7012374430224,191.3641311646006,196.61486292329357,39.333333333333336,52.06116534679998,4.5,3.848018749747286,2.907261163834664,60.88204327902136,3.4641293571533835,229.9279033432275,3821,3822,3821,3822,255|255|255,438,438
2022,11,8,23,0,276,3821.6,3822.6,3816.4,3817.4,256,3820.995627657088,3822.6761990644504,3819.3150562497253,211.7082138307163,3822.7838863917204,3825.6274669467343,3819.9403058367066,194.55616031228962,203.13218707150295,41.290322580646375,48.47088442474878,6.199999999999818,4.632012499831464,3.945818042840852,64.87881529774974,5.837554437098894,271.89468074386787,3816,3816,3816,3818,255|255|255,439,439
2022,11,8,23,5,277,3817.2,3817.9,3816.4,3817.6,218,3819.863751771392,3821.7387166334306,3817.988786909353,212.85217495240425,3821.8413615932254,3824.939084155187,3818.7436390312637,180.90197371502066,196.87707433371247,145.33333333333334,80.75836739427696,1.5,3.588008333220976,6.4570053595676775,33.76178086595177,3.9729654622779726,82.30627804463937,3816,3813,3816,3811,255|255|255,440,440
2022,11,8,23,10,278,3817.7,3820.4,3817.6,3819.9,172,3819.8758345142614,3821.1177559270413,3818.6339131014815,205.42450677923986,3821.488386758094,3824.311684628443,3818.665088887745,172.65796787391415,189.041237326577,61.42857142856744,74.31510207237379,2.800000000000182,3.325338888814045,2.74871206200823,62.57476087703981,3.0255741919840102,159.17639741771583,3820,3820,3820,3820,255|255|255,441,441
2022,11,8,23,15,279,3819.6,3821.5,3819.4,3821.5,135,3820.417223009508,3820.88424495453,3819.9502010644856,192.62005100119623,3821.4904982566222,3823.7987416517485,3819.182254861496,172.80418295700616,182.7121169791012,64.28571428571706,70.97197281015488,2.099999999999909,2.9168925925426663,2.642092594888277,51.095862522452045,2.155196417752091,131.54253490068592,3821,3821,3822,3821,255|255|255,442,442
2022,11,8,23,20,280,3821.4,3821.6,3819.4,3820.9,140,3820.578148673005,3820.782212860688,3820.3740844853223,183.05276900097874,3821.3831349372363,3823.3595404309285,3819.406729443544,181.20511250300754,182.12894075199313,63.6363636363689,68.52676975222623,2.199999999999818,2.6779283950283834,2.486818301144973,56.29683517108655,2.058486552197613,149.62448973550875,3821,3821,3821,3821,255|255|255,443,443
2022,11,8,23,25,281,3821.0,3823.6,3821.0,3823.1,127,3821.4187657820034,3820.994397167793,3821.843134396214,172.86135645534623,3821.695292221375,3823.056949847373,3820.333634595377,190.36180417034257,181.6115803128444,48.84615384615555,61.96656445020267,2.599999999999909,2.6519522633522254,2.0904445711600133,60.752627336837804,1.854495935036543,178.0537739455772,3822,3823,3823,3823,255|255|255,444,444
2022,11,8,23,30,282,3823.4,3829.0,3823.4,3827.6,236,3823.4791771880023,3821.8226571745295,3825.135697201475,184.34110982710146,3822.7688754538517,3823.0045726849144,3822.533178222789,204.44220509708538,194.3916574620934,42.14285714285783,55.35866201442105,5.599999999999909,3.6346348422347865,2.766936398911738,85.29288930993174,4.412606147641271,299.50554293326877,3827,3829,3826,3829,255|255|255,445,445
2022,11,8,23,35,283,3827.7,3831.6,3826.9,3830.4,256,3825.786118125335,3823.143810824798,3828.4284254258723,197.36999894944665,3824.1563526440605,3823.2139872229413,3825.0987180651796,197.42936178532656,197.39968036738662,54.46808510638509,55.06180304507573,4.699999999999818,3.989756561489797,3.94673599349957,64.86372547381991,5.174160757709792,232.54012705483052,3832,3831,3830,3831,255|255|255,446,446
2022,11,8,23,40,284,3830.2,3832.9,3828.9,3832.0,218,3827.857412083557,3824.7150112443846,3830.9998129227292,201.12090823136546,3825.582470345141,3823.6446205178863,3827.5203201723953,184.41366440428803,192.76728631782674,54.5,54.87453536338381,4.0,3.993171040993198,3.9659164363393598,54.968379566065565,4.515866273602327,193.09694910527136,3833,3832,3832,3832,255|255|255,447,447
2022,11,8,23,45,285,3831.9,3833.6,3829.1,3829.4,201,3828.3716080557047,3825.933876848158,3830.8093392632513,201.09892491657175,3826.2765666460245,3824.123156177548,3828.429977114501,176.95003427190758,189.02447959423966,44.666666666666664,51.471912464478095,4.5,4.162114027328799,3.6118292673825176,55.65047102729307,4.425801998179831,204.3697391731459,3829,3829,3829,3829,255|255|255,448,448
2022,11,8,23,50,286,3829.6,3830.1,3828.0,3828.4,131,3828.3810720371366,3826.749608577817,3830.012535496456,188.3536658408314,3826.6626454376565,3824.584881497568,3828.740409377745,171.60559744344258,179.979631642137,62.38095238095508,55.10825910330376,2.099999999999909,3.4747426848858356,3.9333080283957043,33.305299014029046,2.5291266993207615,108.77272383145956,3828,3827,3828,3826,255|255|255,449,449
2022,11,8,23,55,287,3828.6,3831.1,3828.6,3831.1,173,3829.2873813580914,3827.595532837908,3830.9792298782745,185.5620902334075,3827.4694371762644,3825.109346166422,3829.829528186107,180.62906354198537,183.09557688769644,69.2,59.80550606886917,2.5,3.149828456590557,3.6446164161718633,47.46727233965303,2.976152303910645,145.32186388166284,3831,3831,3832,3831,255|255|255,450,450
2022,11,9,0,0,0,3831.5,3831.5,3827.4,3828.6,170,3829.0582542387274,3828.083106638181,3830.0334018392737,182.73261928187887,3827.674994053307,3825.575827600401,3829.7741605062124,182.3244109957599,182.5285151388194,41.46341463414726,53.691475590628535,4.099999999999909,3.4665523043936743,2.677056161464885,63.50259006407098,3.228612752910035,215.8821925521293,3827,3828,3827,3828,255|255|255,451,451
2022,11,9,0,5,1,3828.5,3831.4,3828.5,3828.9,207,3829.005502825818,3828.3905720340604,3829.6204336175756,187.14487032153727,3827.8977224072514,3825.9979902925556,3829.797454521947,185.06316899481766,186.10401965817746,71.37931034482534,59.58742050869413,2.900000000000091,3.27770153626248,3.9263333297076404,52.72094410165972,3.6457257573077926,164.65857279493065,3828,3827,3828,3827,255|255|255,452,452
2022,11,9,0,10,2,3828.6,3830.9,3827.9,3829.0,188,3829.003668550545,3828.5949375395553,3829.412399561535,187.30034844489413,3828.0981365150237,3826.3798350602774,3829.81643796977,180.18831766033267,183.7443330526134,62.666666666666664,60.613835894684975,3.0,3.18513435750832,3.293006458415277,57.09068669439321,3.2589046381098576,173.06428466931644,3827,3827,3827,3827,255|255|255,453,453
2022,11,9,0,15,3,3829.1,3830.4,3828.5,3829.6,187,3829.202445700363,3828.7974402598247,3829.6074511409015,187.24573963673154,3828.3712026032013,3826.741901886264,3830.0005033201387,178.4523882515177,182.84906394412462,98.42105263157424,73.21624147364805,1.900000000000091,2.75675623833891,3.705774092810116,50.46179160322116,2.8193385596270146,126.02246678987768,3831,3830,3832,3830,255|255|255,454,454
2022,11,9,0,20,4,3829.5,3829.5,3826.6,3827.4,232,3828.601630466909,3828.7321703288526,3828.471090604965,195.38287788459854,3828.1946203117104,3827.006032509072,3829.3832081143487,176.5529189740772,185.96789842933788,79.99999999999748,75.47749431576453,2.900000000000091,2.8045041588926374,2.9725461178239345,78.04756959324708,3.4986950455339856,192.30026945584663,3826,3826,3826,3826,255|255|255,455,455
2022,11,9,0,25,5,3827.6,3829.2,3826.6,3826.6,172,3827.9344203112723,3828.466253656326,3827.4025869662187,191.13144554194426,3827.9046893459445,3827.1694246612306,3828.6399540306584,164.23134541276102,177.68139547735262,66.15384615384846,72.36961159512585,2.599999999999909,2.7363361059283946,2.5013144852776796,68.76384437557266,2.648841252936204,168.82853946202678,3826,3826,3826,3826,255|255|255,456,456
2022,11,9,0,30,6,3826.1,3826.6,3824.6,3824.9,100,3826.9229468741814,3827.9518180622777,3825.894075686085,174.56209180704528,3827.3583821921366,3827.203780575941,3827.512983808332,162.5049777267079,168.53353476687658,50.0,64.91307439675056,2.0,2.4908907372855964,1.9186356218942902,52.1203707774741,1.477979288057485,135.31989359800903,3824,3825,3824,3824,255|255|255,457,457
2022,11,9,0,35,7,3825.0,3825.1,3820.9,3820.9,184,3824.915297916121,3826.9396446802252,3822.8909511520164,176.27807511485523,3826.184130884476,3827.018389722947,3825.3498720460047,176.39497277708742,176.33652394597132,43.80952380952571,57.87855753434227,4.199999999999818,3.0605938248570035,2.316629227703229,79.42574400756514,3.1936053358193393,241.98356363332542,3820,3821,3820,3822,255|255|255,458,458
2022,11,9,0,40,8,3821.0,3821.1,3818.6,3819.6,171,3823.1435319440807,3825.6742737681766,3820.6127901199848,175.31842509397245,3824.987016178208,3826.6490490784495,3823.324983277966,174.7049667275513,175.0116959107619,68.4,61.385705022894854,2.5,2.8737292165713355,3.202098572300632,53.402478449356586,2.8078563176958538,152.2513802810286,3818,3818,3818,3817,255|255|255,459,459
2022,11,9,0,45,9,3819.9,3821.9,3819.6,3821.6,165,3822.629021296054,3824.6591896108025,3820.5988529813053,173.44234780415928,3824.3711950548973,3826.23489380144,3822.5074963083543,175.52829266700715,174.48532023558323,71.73913043477694,64.83684682685555,2.300000000000182,2.682486144380951,2.9680533958588224,55.59199178499158,2.536661612709092,149.6060799354051,3819,3819,3819,3818,255|255|255,460,460
2022,11,9,0,50,10,3821.9,3822.9,3821.6,3822.7,155,3822.652680864036,3823.9903533618804,3821.3150083661917,170.0891936579485,3824.0673414085527,3825.84079336637,3822.2938894507356,177.86791325967542,173.97855345881197,119.23076923075254,82.96815429482122,1.300000000000182,2.2216574295873612,3.192669844813598,48.54870924151243,1.9793066141773892,101.80332776979716,3823,3822,3824,3822,255|255|255,461,461
2022,11,9,0,55,11,3822.9,3823.9,3822.1,3822.4,116,3822.5684539093577,3823.516386877706,3821.6205209410095,160.25479481104878,3823.7641884251802,3825.463228831608,3822.0651480187526,182.94967176182553,171.60223328643715,64.44444444443793,76.79358434469346,1.800000000000182,2.0811049530583015,1.7464434519480518,66.42070195322329,1.4067892353813733,148.42308623680682,3823,3823,3823,3823,255|255|255,462,462
2022,11,9,1,0,12,3822.9,3822.9,3816.4,3817.4,213,3820.845635939572,3822.626136564995,3819.065135314149,169.84483211813082,3822.607063256966,3824.943925999855,3820.270200514077,197.82737659778675,183.8361043579588,32.76923076923077,62.11879981953923,6.5,3.554069968705534,1.8748613835560786,113.60839892920487,4.117890258706982,336.21585642613337,3816,3818,3816,3821,255|255|255,463,463
2022,11,9,1,5,13,3817.5,3820.4,3816.4,3817.1,231,3819.597090626381,3821.6164545854567,3817.5777266673053,180.96395355119796,3821.6057790284262,3824.3369901868678,3818.8745678699847,194.45568250840603,187.709818029802,57.75,60.662533213026144,4.0,3.702713312470356,3.524938417000474,65.53305977940123,4.556643782185411,202.78082820791414,3816,3815,3816,3816,255|255|255,464,464
2022,11,9,1,10,14,3816.9,3818.4,3816.4,3816.4,161,3818.5313937509204,3820.5881009739446,3816.474686527896,177.3341438146165,3820.6592737505307,3823.66831447117,3817.6502330298913,186.33472306582956,181.83443344022305,80.5,67.27502214201742,2.0,3.135142208313571,3.7514509803723453,42.916727645477636,2.775920302819988,115.99756652699584,3816,3815,3816,3814,255|255|255,465,465
2022,11,9,1,15,15,3816.5,3818.4,3816.4,3817.7,190,3818.2542625006135,3819.810154816167,3816.69837018506,179.6370267574135,3820.1212239777074,3823.0233889269048,3817.21905902851,191.96466152490282,185.80084414115817,95.0,76.51668142801161,2.0,2.7567614722090474,3.422682936220293,55.51200725879072,2.8190651239549,134.79646027719062,3819,3818,3819,3818,255|255|255,466,466
2022,11,9,1,20,16,3817.6,3820.4,3816.6,3820.4,183,3818.9695083337424,3819.5299393220253,3818.4090773454595,180.2484764378838,3820.1719105272155,3822.50493830878,3817.838882745651,192.4012529748812,186.3248647063825,48.1578947368398,67.06375253095435,3.800000000000182,3.104507648139426,2.2293198171367674,82.08781826334658,3.0491094170645816,228.06659416948838,3819,3820,3818,3820,255|255|255,467,467
2022,11,9,1,25,17,3820.1,3821.6,3819.4,3819.6,193,3819.179672222495,3819.413183622182,3818.946160822808,182.56693526735947,3820.067926794994,3822.061845306273,3818.074008283715,194.4904203026326,188.52867778499603,87.72727272727998,73.95159259639622,2.199999999999818,2.803005098759557,3.325148034294249,58.042528636161485,2.869483785790642,147.9708657363864,3822,3821,3822,3821,255|255|255,468,468
2022,11,9,1,30,18,3819.5,3821.1,3817.6,3819.4,219,3819.253114814997,3819.35982735312,3819.1464022768737,189.1911288551123,3819.9464855595406,3821.6772344432306,3818.2157366758506,194.8216248143287,192.0063768347205,62.57142857142857,70.15820458807367,3.5,3.0353367325063716,2.707101138967025,80.89834430181871,3.462065976022785,221.39959356885325,3821,3821,3820,3821,255|255|255,469,469
2022,11,9,1,35,19,3818.9,3820.6,3818.4,3818.4,206,3818.968743209998,3819.229465972079,3818.708020447917,192.24728724509188,3819.6653063668973,3821.311429338443,3818.019183395352,189.44865255084616,190.84796989796902,93.63636363637139,77.98425760417291,2.199999999999818,2.756891155004187,3.310222737595885,62.231461847069426,2.9757695522487513,152.29673939552376,3818,3817,3818,3817,255|255|255,470,470
2022,11,9,1,40,20,3818.2,3818.9,3816.4,3818.6,161,3818.8458288066654,3819.101586916941,3818.59007069639,186.5659622914388,3819.4716143001883,3820.976917513306,3817.9663110870706,185.77057533992308,186.16826881568096,64.4,73.45617173611528,2.5,2.671260770002791,2.3419297456200034,68.74672491824762,2.3101304357954273,174.23258607534453,3816,3816,3816,3816,255|255|255,471,471
2022,11,9,1,45,21,3818.5,3818.6,3816.4,3817.1,141,3818.2638858711102,3818.822353234997,3817.7054185072234,178.28124187481356,3819.040411700154,3820.6248255472783,3817.4559978530297,191.27514763768377,184.77819475624867,64.0909090909144,70.33441752104831,2.199999999999818,2.514173846668467,2.2909934158104277,61.545353656165766,1.9185083653831168,161.6881143690134,3816,3816,3816,3816,255|255|255,472,472
2022,11,9,1,50,22,3817.2,3818.4,3816.6,3817.0,185,3817.8425905807403,3818.495765683578,3817.1894154779025,179.5028342612111,3818.6694277546717,3820.2692986758952,3817.069556833448,202.44740266828018,190.97511846474563,102.7777777777674,81.14887093995468,1.800000000000182,2.2761158977790386,2.88277743397656,64.17422233835353,2.2049021070085346,151.02711315008267,3816,3816,3816,3815,255|255|255,473,473
2022,11,9,1,55,23,3817.1,3818.4,3816.4,3817.4,126,3817.6950603871605,3818.2288639181056,3817.1612568562155,169.77504621371816,3818.4386227083683,3819.936448499981,3816.9407969167555,206.32460326123135,188.04982473747475,63.0,75.09924729330312,2.0,2.184077265186026,1.8322003570732146,68.76977155559251,1.4634086248026072,172.20070712238092,3816,3816,3816,3816,255|255|255,474,474
2022,11,9,2,0,24,3818.1,3820.6,3816.6,3820.4,207,3818.596706924774,3818.3514782536618,3818.8419355958863,176.54321962940577,3818.7952367613925,3819.728955456602,3817.861518066183,224.17451509706058,200.35886736323317,51.75,67.31616486220209,4.0,2.7893848434573507,2.1443685323489152,96.53191458338307,2.881842317210203,287.3162056977336,3819,3820,3818,3820,255|255|255,475,475
2022,11,9,2,5,25,3820.2,3821.6,3819.4,3820.9,201,3819.364471283183,3818.689142596835,3820.0397999695306,180.9899069695138,3819.1779209865945,3819.628767371146,3818.727074602043,227.99107400751848,204.49049048851614,91.36363636364392,75.33198869601603,2.199999999999818,2.5929232289715065,3.1447317283305263,63.91642192852704,2.5486640859347993,173.50266064496813,3821,3821,3822,3821,255|255|255,476,476
2022,11,9,2,10,26,3820.7,3825.7,3820.7,3823.7,243,3820.8096475221223,3819.395977571931,3822.2233174723137,192.26446933869312,3820.0001171708504,3819.6962855165466,3820.3039488251543,233.98909045363368,213.12677989616338,48.6,66.42132579734401,5.0,3.395282152647671,2.484303205903112,97.81414741267979,3.8711867344655375,313.8572441320749,3824,3825,3823,3825,255|255|255,477,477
2022,11,9,2,15,27,3823.9,3825.6,3823.4,3824.9,201,3822.1730983480816,3820.3216844973144,3824.0245121988487,193.8527476407489,3820.891004957969,3819.9135072331687,3821.8685026827693,231.98666610999672,212.9197068753728,91.36363636364392,74.73542931944398,2.199999999999818,2.9968547684317195,3.663637872839679,54.86350097265625,2.829084340264269,156.30499017171644,3826,3825,3827,3825,255|255|255,478,478
2022,11,9,2,20,28,3825.0,3825.6,3821.9,3822.9,193,3822.4153988987214,3821.019589297783,3823.8112084996596,193.69770261515816,3821.256276783793,3820.157647151464,3822.354906416122,238.8725919122182,216.2851472636882,52.16216216216473,67.21100693368423,3.699999999999818,3.231236512287752,2.5077482190463916,76.96147425573335,2.8833632580013795,247.6621695231518,3821,3822,3821,3823,255|255|255,479,479
2022,11,9,2,25,29,3822.7,3824.9,3822.4,3824.4,157,3823.0769325991478,3821.7053703982383,3824.4484948000572,187.02539304876575,3821.8278628231033,3820.4613227281257,3823.194402918081,249.0665012260445,218.0459471374051,62.8,65.74067128912282,2.5,2.987491008191835,2.8538563971963753,55.01327962900886,2.1510883116325368,182.4657769174144,3824,3824,3825,3824,255|255|255,480,480
2022,11,9,2,30,30,3824.1,3826.7,3824.1,3824.6,185,3823.5846217327653,3822.3317875097473,3824.8374559557833,186.65713976717197,3822.3318877643565,3820.801425461986,3823.862350066727,269.52572372072103,228.0914317439465,71.15384615384865,67.54506291069809,2.599999999999909,2.8583273387945263,3.01104144341115,61.440535933114596,2.318327144662774,207.47718936360468,3826,3826,3827,3826,255|255|255,481,481
2022,11,9,2,35,31,3824.5,3824.5,3821.4,3823.4,210,3823.523081155177,3822.7288853915575,3824.3172769187963,190.9012961731407,3822.526089989019,3821.1150008305376,3823.9371791475005,288.3092178808813,239.60525702701102,67.74193548387295,67.61068710175637,3.099999999999909,2.9388848925296536,2.944589965261585,71.31723006511858,2.5757607954388635,252.74086054604388,3821,3821,3821,3821,255|255|255,482,482
2022,11,9,2,40,32,3823.1,3823.4,3820.4,3821.1,188,3822.7153874367846,3822.7243860732997,3822.7063888002695,190.37378777802422,3822.2668009001063,3821.3244190250048,3823.209182775208,305.7112662988549,248.04252703843957,62.666666666666664,65.9626802900598,3.0,2.959256595019769,2.8113888915030127,66.87086250080907,2.242922802417263,251.457606740705,3820,3821,3820,3820,255|255|255,483,483
2022,11,9,2,45,33,3821.4,3822.9,3819.1,3819.6,213,3821.676924957856,3822.3752323681515,3820.9786175475606,194.48764454565617,3821.7819280091776,3821.4076024766728,3822.1562535416824,331.86932547637826,263.1784850110172,56.052631578944684,62.65933071968809,3.800000000000182,3.2395043966799064,2.897936258811897,73.50058144043729,2.6218497171755306,308.71334642017166,3819,3820,3819,3820,255|255|255,484,484
2022,11,9,2,50,34,3819.5,3825.6,3819.5,3825.6,275,3822.9846166385705,3822.5783604582916,3823.3908728188494,209.12625462826415,3822.4761229165997,3821.601878920296,3823.3503669129036,358.2847311377957,283.70549288302993,45.081967213115426,56.80020955083054,6.099999999999909,4.193002931119907,3.3279599170507033,82.63320678564838,4.064340786427356,412.7360593387972,3823,3825,3822,3825,255|255|255,485,485
2022,11,9,2,55,35,3825.4,3828.1,3824.6,3825.2,334,3823.723077759047,3822.959932891877,3824.486222626217,231.83057196857976,3822.9713732954,3821.8508778975875,3824.0918686932127,376.79244916841697,304.31151056849836,95.42857142857143,69.67633017674417,3.5,3.962001954079938,5.426350462430801,61.55149806715222,4.348533021937177,268.82629017710343,3828,3828,3830,3828,255|255|255,486,486
2022,11,9,3,0,36,3825.5,3833.2,3824.9,3830.4,444,3825.9487185060316,3823.9561947632624,3827.941242248801,270.4068316106562,3824.3220326962364,3822.300178770069,3826.3438866224037,386.3018823169541,328.3543569638051,53.49397590361622,64.28221208570152,8.299999999999727,5.4080013027198675,4.50039726368985,98.65795706132106,7.312686819844157,503.9460995375179,3832,3833,3829,3833,255|255|255,487,487
2022,11,9,3,5,37,3830.6,3836.1,3829.9,3832.6,432,3828.1658123373545,3825.359400621293,3830.972224053416,299.787407681446,3825.827117660557,3822.9414403865217,3828.7127949345927,373.48007838738835,336.6337430344172,69.67741935484075,66.08061450874793,6.199999999999818,5.672000868479851,5.980731051491244,72.23197235934634,7.278843627190334,367.9705372423004,3837,3836,3835,3836,255|255|255,488,488
2022,11,9,3,10,38,3832.4,3834.0,3829.9,3830.4,458,3828.910541558236,3826.5431142669404,3831.277968849532,328.5533335575467,3826.6585508131834,3823.617278645915,3829.6998229804517,360.4756513623635,344.51449245995514,111.70731707317321,81.28951536355636,4.099999999999909,5.1480005789865375,7.074335852511958,64.74105973317243,6.843788336277007,274.3801981785827,3836,3834,3836,3834,255|255|255,489,489
2022,11,9,3,15,39,3830.6,3831.6,3827.1,3830.4,408,3829.4070277054907,3827.4977520797906,3831.3163033311907,342.9981820016291,3827.338814301696,3824.293921492421,3830.383707110971,338.80357388733313,340.9008779444811,90.66666666666667,84.41523246459313,4.5,4.932000385991025,5.297243423265801,77.02119147631394,5.902760267493512,311.04092268677215,3833,3831,3832,3831,255|255|255,490,490
2022,11,9,3,20,40,3830.2,3831.9,3827.4,3828.1,378,3828.9713518036606,3827.988951987747,3829.953751619574,349.36214891042385,3827.477211701387,3824.872701530415,3830.0817218723596,323.42659030674054,336.3943696085822,84.0,84.27682164306209,4.5,4.78800025732735,4.772273251106961,79.20753488126866,5.380185463197968,316.1601048207974,3827,3826,3827,3827,255|255|255,491,491
2022,11,9,3,25,41,3827.9,3831.4,3826.6,3829.6,363,3829.1809012024405,3828.386268392645,3829.975534012236,351.84175819943766,3827.863173210226,3825.416423654017,3830.3099227664347,311.2991659304606,331.57046206494914,75.62499999999713,81.39288109537377,4.800000000000182,4.792000171551627,4.452416576198283,81.52875944729081,5.246233489678287,332.123990178507,3831,3831,3831,3831,255|255|255,492,492
2022,11,9,3,30,42,3829.5,3831.1,3826.6,3827.6,302,3828.6539341349603,3828.47549030675,3828.8323779631705,342.77962034499444,3827.815323535639,3825.8525872688574,3829.7780598024206,299.8100916927852,321.29485601888985,67.11111111111111,76.63229110061955,4.5,4.694666781034418,4.1113778466829105,73.45469359953276,4.412735969196589,307.97219899096484,3826,3826,3826,3826,255|255|255,493,493
2022,11,9,3,35,43,3827.5,3830.9,3826.9,3830.2,300,3829.169289423307,3828.7067566789356,3829.6318221676784,335.00150755499544,3828.248901074614,3826.2882806880857,3830.2095214611422,299.32344540229303,317.16247647864424,75.0,76.0881940670797,4.0,4.4631111873562785,4.3992809023252475,68.19296304571834,4.22160077406584,284.2523640254773,3831,3830,3831,3830,255|255|255,494,494
2022,11,9,3,40,44,3830.4,3832.9,3829.9,3832.4,276,3830.2461929488713,3829.2199021022475,3831.272483795495,324.27396072681444,3829.003646333775,3826.781983532756,3831.2253091347943,299.1730999361359,311.72353033147516,92.0,81.39212937805313,3.0,3.975407458237519,4.493523992461986,61.4217261247515,3.51982558809988,235.23892854219014,3833,3832,3834,3832,255|255|255,495,495
2022,11,9,3,45,45,3832.1,3834.1,3826.4,3826.6,338,3829.0307952992475,3829.1568665012474,3828.9047240972477,326.76960423103003,3828.566619727634,3827.1064628409154,3830.026776614353,304.3226776997217,315.54614096537586,43.89610389610493,68.89345421740373,7.699999999999818,5.216938305491619,3.324020670451147,101.68408488089382,5.588168950066966,465.73395028952194,3826,3828,3826,3830,255|255|255,496,496
2022,11,9,3,50,46,3826.7,3828.9,3825.6,3826.1,358,3828.0538635328317,3828.789198845109,3827.3185282205545,332.4478580072064,3828.1181434135187,3827.290404763207,3828.9458820638306,296.83882829965984,314.6433431534331,108.4848484848425,82.09058563988332,3.300000000000182,4.577958870327807,6.049891964421108,59.17461040715555,5.208784203574124,226.80916579139927,3825,3823,3825,3822,255|255|255,497,497
2022,11,9,3,55,47,3826.4,3827.4,3824.9,3827.1,321,3827.7359090218874,3828.4381022373686,3827.0337158064062,330.3664292786234,3827.9330264292425,3827.4072450661224,3828.4588077923627,283.2474568106954,306.8069430446594,128.4,97.52705709325555,2.5,3.8853059135518713,5.115229498035983,62.75378262563771,4.0650422897001,197.41492038923036,3824,3823,3824,3822,255|255|255,498,498
2022,11,9,4,0,48,3827.4,3827.6,3823.9,3825.6,314,3827.0239393479246,3827.966714607554,3826.0811640882953,327.39071486432823,3827.5088398057437,3827.425716836963,3827.5919627745243,274.85800276862767,301.124358816478,84.86486486486903,93.30632635046004,3.699999999999818,3.8235372757011867,3.4776202954278124,90.29162856359858,3.987026188412342,291.3951263667467,3823,3823,3823,3824,255|255|255,499,499
2022,11,9,4,5,49,3825.7,3826.2,3822.1,3822.2,280,3825.415959565283,3827.116462926797,3823.7154562037695,318.77422125263223,3826.5435962046995,3827.265331267461,3825.821861141938,266.15978116165604,292.4670012071441,68.29268292683078,84.96844520925028,4.099999999999909,3.915691517134094,3.1472045717721,88.96784229133858,3.748777196306701,306.23319015357464,3822,3822,3822,3823,255|255|255,500,500
2022,11,9,4,10,50,3822.4,3822.6,3819.4,3819.4,300,3823.410639710189,3825.8811885212613,3820.940090899117,315.3607264794264,3825.2447605311186,3826.897954769944,3823.591566292293,263.08417697535737,289.2224517273919,93.75000000000533,87.89563013950196,3.199999999999818,3.677127678089336,3.9220461731005476,76.49068541251695,3.814151691330552,251.69423706508462,3819,3818,3819,3818,255|255|255,501,501
2022,11,9,4,15,51,3819.1,3819.4,3816.4,3816.9,304,3821.2404264734596,3824.3342678386603,3818.146585108259,313.2951398468034,3823.7275313436426,3826.3215141469805,3821.1335485403047,254.88066074765902,284.0879002972312,101.33333333333333,92.37486453744576,3.0,3.4514184520595577,3.78613531101411,80.2929570730461,3.693332973098579,246.93143202706244,3816,3815,3816,3815,255|255|255,502,502
2022,11,9,4,20,52,3817.0,3819.9,3816.9,3819.6,276,3820.693617648973,3823.1207177754313,3818.2665175225147,306.5142053292028,3822.9770710993434,3825.7134335928645,3820.2407086058224,243.96525202491657,275.2397286770597,92.0,92.24990969163052,3.0,3.300945634706372,3.2920032052946127,83.83952954726841,3.3100635564421426,250.14625425802538,3820,3819,3820,3819,255|255|255,503,503
2022,11,9,4,25,53,3819.5,3820.9,3819.1,3819.4,279,3820.262411765982,3822.1679491056148,3818.3568744263493,301.51162254207503,3822.326694535827,3825.097662855221,3819.5557262164325,236.84641914156467,269.17902084181986,154.99999999998434,113.1666064610818,1.800000000000182,2.8006304231376418,3.8359170532835374,72.73358524819419,2.902811242910974,173.004704052489,3822,3820,3822,3820,255|255|255,504,504
2022,11,9,4,30,54,3819.1,3819.6,3816.6,3817.4,234,3819.308274510655,3821.214724240628,3817.4018247806816,289.23678207987956,3821.4309318929495,3824.430984498444,3818.430879287455,227.478956728579,258.3578694042293,78.0,101.44440430738787,3.0,2.8670869487584283,2.204486127450905,106.14718645137461,2.5967792177438107,270.3348806872871,3816,3817,3816,3817,255|255|255,505,505
2022,11,9,4,35,55,3817.6,3819.4,3817.1,3817.1,207,3818.5721830071034,3820.3338771627864,3816.8104888514204,274.2846398835378,3820.6434897305944,3823.7423490861083,3817.5446303750805,226.02983600159652,250.15723794256718,89.99999999999288,97.62960287158954,2.300000000000182,2.678057965839013,2.468771866689945,83.84735859678253,2.2160382145566744,214.84286546713864,3817,3817,3817,3816,255|255|255,506,506
2022,11,9,4,40,56,3817.4,3817.6,3816.4,3817.4,176,3818.1814553380686,3819.616403221214,3816.746507454923,256.4147053592582,3820.053764325032,3823.071697311367,3817.0358313386964,230.25868844639575,243.336696902827,146.6666666666889,113.97529080328934,1.199999999999818,2.185371977225948,2.8121992150010002,62.584470922675166,1.5806307593028666,133.61754398169327,3816,3816,3816,3814,255|255|255,507,507
2022,11,9,4,45,57,3817.2,3817.6,3810.4,3810.4,216,3815.587636892046,3818.2734811114915,3812.9017926726,249.06657711212037,3818.298534447754,3822.2038495179827,3814.393219377525,242.31617476781705,245.6913759399687,30.000000000000757,85.98352720219314,7.199999999999818,3.8569146514839048,1.3456931031967339,160.51208071653605,3.3908132165130547,458.65103758184944,3810,3814,3810,3816,255|255|255,508,508
2022,11,9,4,50,58,3810.6,3813.1,3810.4,3812.6,247,3814.5917579280303,3817.046240050338,3812.1372758057228,248.6908358190076,3817.262437275435,3821.305410928429,3813.219463622441,248.16421360510975,248.42752471205867,91.48148148148765,87.81617862862464,2.699999999999818,3.4712764343225424,3.6161618030153133,68.3044657443261,3.4513296393845585,193.22987650605194,3810,3809,3810,3809,255|255|255,509,509
2022,11,9,4,55,59,3812.5,3812.5,3806.4,3809.9,285,3813.027838618687,3815.7067729064543,3810.3489043309196,255.29250203373348,3815.9238123162654,3820.32693845349,3811.5206861790407,248.4229277395786,251.85771488665603,46.72131147541053,74.11788957755327,6.099999999999909,4.347517622881664,2.740522243161742,103.99477716743334,4.919613135848877,353.3814452465065,3806,3807,3806,3809,255|255|255,510,510
2022,11,9,5,0,60,3809.6,3810.6,3807.6,3808.9,302,3811.651892412458,3814.3551460751223,3808.9486387497936,263.7847743912365,3814.6467555314903,3819.294177922218,3809.9993331407627,240.29468945948494,252.03973192536074,100.66666666666667,82.96748194059107,3.0,3.8983450819211094,4.7299664366624254,63.84823318389089,4.6710897751979115,193.9590210427102,3807,3805,3807,3805,255|255|255,511,511
2022,11,9,5,5,61,3808.6,3808.9,3806.4,3807.1,286,3810.1345949416386,3812.9482956972947,3807.3208941859825,267.8239063201026,3813.2746181621283,3818.1997125112925,3808.349523812964,226.5823982282594,247.20315227418098,114.4,93.44498796039404,2.5,3.4322300546140725,4.201906670631392,68.06433898186145,3.9708951386302744,180.06015647309007,3806,3804,3806,3804,255|255|255,512,512
2022,11,9,5,10,62,3806.9,3807.5,3804.0,3804.4,209,3808.223063294426,3811.3732182296717,3805.0729083591805,257.1286506255385,3811.6610512235598,3817.010865004432,3806.3112374426873,213.37848672342813,235.25356867448332,59.714285714285715,82.2014205450246,3.5,3.4548200364093815,2.5097146664587124,83.2763990238403,3.0692728347456453,238.33006688720147,3804,3804,3804,3804,255|255|255,513,513
2022,11,9,5,15,63,3804.1,3807.6,3803.4,3805.9,237,3807.4487088629508,3810.0650484407647,3804.832369285137,253.46889596634966,3810.613587364731,3815.8477236153954,3805.3794511140663,214.35148377307885,233.91018986971426,56.428571428573875,73.61047083954104,4.199999999999818,3.703213357606194,2.838822209416979,83.48532684217435,3.7521305345505347,265.289277874016,3803,3803,3803,3804,255|255|255,514,514
2022,11,9,5,20,64,3805.6,3809.1,3805.4,3807.6,244,3807.499139241967,3809.2097453744987,3805.7885331094353,251.74727851792244,3810.065662389325,3814.79643975611,3805.33488502254,209.31848016709637,230.5328793425094,65.94594594594919,71.05562920834376,3.699999999999818,3.7021422384040683,3.435917388362829,71.01451298753808,3.918411589474401,230.39948187807735,3809,3809,3808,3809,255|255|255,515,515
2022,11,9,5,25,65,3807.9,3808.1,3805.4,3807.4,191,3807.4660928279777,3808.6285278589917,3806.3036577969638,240.70231878739108,3809.5809965003573,3813.8481773459735,3805.313815654741,201.61147575978444,221.15689727358776,70.74074074074551,70.950666385811,2.699999999999818,3.3680948256026517,3.3581294579053047,56.87690197600058,2.9088222868956617,177.2882455979557,3808,3808,3808,3808,255|255|255,516,516
2022,11,9,5,30,66,3807.5,3811.0,3806.4,3810.6,248,3808.510728551985,3808.589261423323,3808.4321956806466,242.02916991695633,3809.7662698639283,3813.1060123492384,3806.426527378618,203.969581484181,222.99937570056866,53.91304347826193,65.27145874996131,4.599999999999909,3.778729883735071,3.121162486881562,79.4575742347152,4.202366074892594,271.4661168658741,3810,3811,3809,3811,255|255|255,517,517
2022,11,9,5,35,67,3811.1,3814.1,3811.1,3814.1,195,3810.373819034656,3809.1841139604344,3811.563524108878,233.478411750237,3810.554220797759,3812.6420502489696,3808.466391346549,194.1850440362212,213.8317278932291,65.0,65.1809724999742,3.0,3.519153255823381,3.509382460174406,55.56533156842332,3.2092285445507485,182.28679942203763,3814,3814,3814,3814,255|255|255,518,518
2022,11,9,5,40,68,3814.2,3816.9,3813.9,3815.9,157,3812.2158793564377,3810.1947024257693,3814.237056287106,219.57324597746663,3811.5261806527124,3812.439164867832,3810.6131964375927,194.00394271093703,206.78859434420184,52.333333333333336,60.89842611109392,3.0,3.346102170548921,2.875487782545934,54.59943212173673,2.5404594602628316,185.39953396905267,3816,3816,3816,3816,255|255|255,519,519
2022,11,9,5,45,69,3815.7,3818.4,3815.1,3815.9,190,3813.4439195709583,3811.2777748074986,3815.610064334418,214.1962921633818,3812.3214205340373,3812.4177568071423,3812.2250842609324,202.22704109114525,208.21166662726353,57.5757575757544,59.79086993264741,3.300000000000182,3.330734780366008,3.207338820785003,59.23914204782926,3.0394051328662512,206.29036689450956,3818,3818,3818,3818,255|255|255,520,520
2022,11,9,5,50,70,3815.6,3818.4,3813.6,3818.1,205,3814.995946380639,3812.517165331879,3817.474727429399,212.52423904276696,3813.37207134603,3812.5912685414855,3814.152874150575,204.944161333622,208.73420018819448,42.708333333331716,54.09669106620885,4.800000000000182,3.8204898535773992,3.016205814945238,67.9661841987802,3.752142290421188,262.2501823856954,3817,3818,3816,3818,255|255|255,521,521
2022,11,9,5,55,71,3818.4,3819.6,3817.1,3818.1,209,3816.030630920426,3813.688320528061,3818.372941312791,211.8834683077184,3814.2316947376607,3812.889527849881,3815.5738616254407,204.93175274109353,208.40761052440598,83.6,63.93112737747256,2.5,3.3803265690515993,4.420308428227279,47.281768544783965,3.389934998794344,154.13274891283496,3820,3819,3821,3819,255|255|255,522,522
2022,11,9,6,0,72,3818.2,3819.6,3817.4,3817.4,186,3816.487087280284,3814.621242778802,3818.352931781766,207.1773831608605,3814.8077502399046,3813.2382955571584,3816.377204922651,204.02769779466988,205.6025404777652,84.54545454546154,70.80256976680222,2.199999999999818,2.986884379367672,3.5666431085780057,52.14987716395231,2.70210909491397,151.43726090489116,3817,3816,3817,3816,255|255|255,523,523
2022,11,9,6,5,73,3817.1,3820.9,3816.6,3820.1,202,3817.6913915201894,3815.644625692598,3819.738157347781,206.2360407679768,3815.769977469013,3813.6986013593137,3817.8413535787126,208.03385286015208,207.13494681406445,46.97674418604453,62.86062790654966,4.300000000000182,3.4245895862451747,2.5592501108069494,78.92937042261491,3.3396928285717666,260.083799494667,3819,3820,3819,3820,255|255|255,524,524
2022,11,9,6,10,74,3820.2,3823.9,3820.1,3823.6,213,3819.6609276801264,3816.983393021774,3822.3384623384786,207.46585153743553,3817.1936179291924,3814.334058917473,3820.0531769409117,209.374709051297,208.42028029436625,56.052631578944684,60.591295797348,3.800000000000182,3.549726390830177,3.2838298467280773,64.86328766766879,3.627726247076088,223.11496096278137,3823,3823,3823,3823,255|255|255,525,525
2022,11,9,6,15,75,3823.7,3825.1,3822.9,3825.0,240,3821.4406184534178,3818.4691348323217,3824.4121020745138,213.3811512579018,3818.612960123885,3815.112040955003,3822.113879292767,208.56908884047414,210.97512004918798,109.09090909091812,76.75783356187138,2.199999999999818,3.099817593886724,4.405568834359382,54.47650667224194,3.526274673332872,149.73308914161106,3826,3825,3827,3825,255|255|255,526,526
2022,11,9,6,20,76,3825.1,3825.9,3822.4,3822.4,190,3821.760412302279,3819.5662273223074,3823.9545972822502,209.1300328473742,3819.301512828634,3815.873763113845,3822.7292625434225,201.58444191613503,205.3572373817546,54.285714285714285,69.26712713648568,3.5,3.233211729257816,2.5339178253180115,74.98269995245589,2.9914223447454926,222.3022774327032,3822,3822,3822,3823,255|255|255,527,527
2022,11,9,6,25,77,3822.6,3824.4,3821.1,3823.6,155,3822.373608201519,3820.5020209487116,3824.245195454326,199.28820869330613,3820.0830559507003,3816.6390890841826,3823.527022817218,204.1587623419428,201.72348551762445,46.96969696969438,61.83465041422192,3.300000000000182,3.255474486171938,2.4728635010265796,62.68037032195817,2.5014367764955354,204.48248175060004,3823,3824,3823,3824,255|255|255,528,528
2022,11,9,6,30,78,3823.7,3824.6,3821.1,3821.5,228,3822.082405467679,3821.0288157883674,3823.135995146991,204.5085343854323,3820.340682141482,3817.3121060036915,3823.3692582792723,215.08293175126343,209.7957330683479,65.14285714285714,62.937385990433654,3.5,3.336982990781292,3.453918570587778,66.01197895675912,3.6265376362553017,220.0445935048948,3821,3820,3821,3821,255|255|255,529,529
2022,11,9,6,35,79,3821.4,3825.9,3818.9,3824.6,241,3822.9216036451194,3821.6597450739514,3824.1834622162874,211.1433463153537,3821.115103570303,3818.0035601067116,3824.226647033894,212.21247214043305,211.6779092278934,34.42857142857143,53.43444780314625,7.0,4.557988660520862,2.936776641680225,82.06276111693538,5.18937130091787,325.08754956532255,3824,3825,3821,3825,255|255|255,530,530
2022,11,9,6,40,80,3824.5,3825.6,3822.4,3822.6,168,3822.8144024300796,3822.0446308593273,3823.584174000832,203.29910153074394,3821.3850847393383,3818.6183827671885,3824.151786711488,205.81524372719593,204.55717262896994,52.500000000002984,53.1229652020985,3.199999999999818,4.105325773680514,4.05718322195097,41.408038732649146,3.3716477457835667,159.4472615569845,3822,3822,3822,3821,255|255|255,531,531
2022,11,9,6,45,81,3822.4,3822.6,3820.6,3821.6,228,3822.409601620053,3822.1662877795693,3822.6529154605364,207.7901739796996,3821.4241602412762,3819.128524126114,3823.7197963564386,214.21863122212838,211.00440260091398,114.0,73.41531013473234,2.0,3.403550515787009,5.28506599083556,43.140426324923446,3.67769348901764,123.99075707687743,3820,3818,3820,3817,255|255|255,532,532
2022,11,9,6,50,82,3821.4,3822.9,3820.6,3821.2,203,3822.0064010800356,3822.112992213058,3821.899809947013,206.91923325611785,3821.3834038337714,3819.5385022547785,3823.2283054127643,211.15610482704577,209.0376690415818,88.26086956521041,78.36382994489169,2.300000000000182,3.0357003438580663,3.419097206922401,59.37239795025437,2.9480197163918977,158.3775024990264,3820,3819,3820,3819,255|255|255,533,533
2022,11,9,6,55,83,3821.6,3821.6,3818.9,3820.9,221,3821.637600720024,3821.9545283820466,3821.320673058001,209.47937266409642,3821.295512227631,3819.8579586134792,3822.733065841783,212.96857256638927,211.22397261524284,81.85185185185736,79.52650391388025,2.699999999999818,2.92380022923865,3.009291889245226,73.43920368436908,3.0591217590569637,195.0559824019246,3818,3818,3818,3818,255|255|255,534,534
2022,11,9,7,0,84,3821.1,3821.9,3819.4,3820.1,223,3821.1250671466823,3821.678041303592,3820.5720929897725,211.9376685433516,3821.078146368062,3820.079810932494,3822.0764818036296,211.18381091447577,211.5607397289137,89.2,82.75100260925349,2.5,2.7825334861590996,2.99938344115769,74.34861343167493,2.93298732179029,190.07923964011647,3819,3818,3819,3818,255|255|255,535,535
2022,11,9,7,5,85,3820.0,3820.2,3817.0,3817.6,232,3819.950044764455,3821.102042457213,3818.798047071697,215.5853651718331,3820.445756119323,3820.1463464210087,3820.7451658176374,208.5579911176926,212.07167814476287,72.50000000000412,79.3340017395037,3.199999999999818,2.9216889907726724,2.6700084098437147,86.89111208214501,3.1962393648649456,232.2729668374907,3817,3817,3817,3817,255|255|255,536,536
2022,11,9,7,10,86,3817.5,3817.9,3813.9,3815.4,169,3818.4333631763034,3820.21248269691,3816.654243655697,207.11529877695438,3819.5283459158104,3820.0339826927907,3819.02270913883,203.34865581051318,205.2319772937338,42.25,66.97266782633581,4.0,3.2811259938484483,2.0699126634699194,81.6459568476165,2.7018708306199137,250.1970088055244,3813,3815,3813,3815,255|255|255,537,537
2022,11,9,7,15,87,3815.6,3816.4,3813.6,3814.7,193,3817.1889087842023,3819.2046247260073,3815.1731928423974,204.54888081750812,3818.6504648402088,3819.782433992321,3817.5184956880967,210.98169043507167,207.76528562628988,68.92857142856695,67.62463569374619,2.800000000000182,3.1207506625656927,3.180924861903543,60.674177598933944,2.898967823520587,186.4111755968917,3813,3813,3813,3813,255|255|255,538,538
2022,11,9,7,20,88,3814.6,3816.4,3811.0,3811.6,206,3815.325939189468,3817.911729547161,3812.740148831775,204.8127206688703,3817.3685621419886,3819.343548201352,3815.3935760826253,214.9776216428654,209.89517115586784,38.148148148147506,57.79913984521329,5.400000000000091,3.880500441710492,2.5611783520612943,80.431727776477,3.808487287202718,292.0844724197731,3811,3812,3811,3813,255|255|255,539,539
2022,11,9,7,25,89,3811.9,3814.1,3811.9,3812.9,189,3814.5172927929784,3816.7802506291005,3812.2543349568564,201.93768054725751,3816.5560962979907,3818.836738764377,3814.2754538316044,216.97264867461323,209.45516461093536,85.90909090909801,67.16912353317487,2.199999999999818,3.3203336278069338,4.246695929252635,44.50518783275864,2.996073440448111,138.78164479765758,3811,3811,3811,3809,255|255|255,540,540
2022,11,9,7,30,90,3812.7,3817.1,3812.6,3813.6,226,3814.2115285286523,3815.924009928951,3812.4990471283536,206.31264772048343,3816.0186242438103,3818.324354306092,3813.7128941815286,223.1887928245273,214.75072027250536,50.22222222222222,61.520156429523986,4.5,3.7135557518712887,3.0315758773914165,74.54868660403329,3.9080828174077262,260.22989980406487,3816,3817,3815,3817,255|255|255,541,541
2022,11,9,7,35,91,3814.0,3816.5,3813.9,3815.9,207,3814.774352352435,3815.540790736779,3814.007913968091,206.43762086221372,3815.9970561994814,3817.9012091957993,3814.0929032031636,222.56408011886666,214.5008504905402,79.6153846153874,67.55189915814513,2.599999999999909,3.3423705012474954,3.9392543555432926,52.54801577072853,3.2254916107605087,166.8582854794913,3817,3816,3817,3816,255|255|255,542,542
2022,11,9,7,40,92,3816.1,3819.4,3815.4,3819.1,188,3816.2162349016235,3815.765938791727,3816.66653101152,203.08532615999303,3816.5612277995756,3817.6575762146676,3815.4648793844835,226.02276458972588,214.55404537485947,47.0,60.701266105430086,4.0,3.561580334164997,2.7576735453097982,68.17340664552084,3.1207852625344983,240.96499333929648,3818,3819,3818,3819,255|255|255,543,543
2022,11,9,7,45,93,3819.5,3822.1,3819.1,3820.9,209,3817.7774899344154,3816.43645583929,3819.118524029541,204.16072140363067,3817.3500954723804,3817.6016706251603,3817.0985203196005,234.4722678318872,219.31649461775893,69.66666666666667,63.689732959175615,3.0,3.3743868894433313,3.6910546756712543,56.62338230250987,3.2156580886577313,194.98341636866007,3822,3822,3822,3822,255|255|255,544,544
2022,11,9,7,50,94,3821.4,3824.4,3820.4,3822.1,173,3819.2183266229436,3817.363746100508,3821.0729071453793,198.49513569387963,3818.2137144774024,3817.7129513255677,3818.714477629237,240.1327717945288,219.3139537442042,43.25,56.87648863945041,4.0,3.5829245929622204,2.7245262911348638,63.49727677905404,2.826295107995812,244.84350485633203,3823,3824,3823,3824,255|255|255,545,545
2022,11,9,7,55,95,3822.4,3824.6,3822.1,3823.6,191,3820.6788844152957,3818.468792205437,3822.8889766251546,197.1323837495379,3819.1930391178744,3817.9820581968966,3820.404020038852,255.05116552664632,226.0917746380921,76.4,63.38432575963361,2.5,3.22194972864148,3.8835620055609152,49.18165326741404,2.7218699094895817,175.43086770430665,3824,3824,3825,3824,255|255|255,546,546
2022,11,9,8,0,96,3823.5,3826.1,3820.4,3824.9,241,3822.0859229435305,3819.674502451468,3824.497343435593,205.10831397689464,3820.2306683691704,3818.3908964100374,3822.0704403283034,269.28475786590104,237.19653592139784,42.280701754387316,56.34978442455151,5.699999999999818,4.047966485760926,3.0372940277237848,79.34694428665858,4.112875929147903,333.9998637606742,3824,3826,3823,3826,255|255|255,547,547
2022,11,9,8,5,97,3824.6,3824.6,3818.6,3818.6,253,3820.9239486290203,3820.090984510652,3821.7569127473885,213.81589325382288,3819.934183211139,3818.671494010238,3821.19687241204,275.57025961387905,244.69307643385096,42.166666666666664,51.62207850525656,6.0,4.698644323840617,3.8380122367300253,65.91953969786069,4.858155495270167,312.46426786419323,3818,3819,3818,3820,255|255|255,548,548
2022,11,9,8,10,98,3818.9,3818.9,3815.6,3816.9,252,3819.582632419347,3819.9215338135505,3819.243731025144,220.75845811676416,3819.382513536387,3818.80077028772,3819.9642567850537,280.5858728614077,250.67216548908596,76.36363636363215,59.86926445804843,3.300000000000182,4.232429549227139,5.398491428909202,46.679707343893675,4.254849134622714,195.44758784350776,3815,3814,3815,3813,255|255|255,549,549
2022,11,9,8,15,99,3816.6,3816.9,3813.6,3814.9,229,3818.021754946232,3819.2882741911108,3816.755235701353,222.25692027735252,3818.567511075226,3818.7583595218116,3818.37666262864,286.9382890528317,254.5976046650921,69.39393939393557,63.04415610334414,3.300000000000182,3.92161969948482,4.316603735737499,53.0509664586747,3.5273344867613976,214.24109418494174,3813,3813,3813,3812,255|255|255,550,550
2022,11,9,8,20,100,3815.1,3815.1,3807.1,3808.1,324,3814.7145032974877,3817.7636838932362,3811.665322701739,240.75566204510662,3816.6643272433666,3818.3776263802756,3814.9510281064577,299.8134643979054,270.284563221506,40.5,55.529437402229426,8.0,5.281079799656546,3.851717969638623,84.11830838964528,6.330623675634963,409.43833227300814,3807,3808,3807,3811,255|255|255,551,551
2022,11,9,8,25,101,3807.9,3808.9,3803.9,3806.6,342,3812.009668864992,3815.8456788838216,3808.173658846162,259.16372349145087,3814.834449562755,3817.7334124134536,3811.935486712056,294.43867870855104,276.801201100001,68.4,59.819624934819615,5.0,5.187386533104364,5.931452082004072,57.65873099398752,6.4092431220367505,266.80217421001663,3803,3802,3803,3802,255|255|255,552,552
2022,11,9,8,30,102,3806.4,3810.9,3806.1,3810.9,246,3811.6397792433277,3814.4437123369903,3808.835846149665,256.770319220278,3814.1190950968,3817.0762638104256,3811.161926383174,283.8694961993401,270.31990770980906,51.24999999999806,56.9630832898791,4.800000000000182,5.058257688736304,4.550942322214243,54.05473912495329,4.60318073489775,256.51827899090165,3810,3810,3810,3810,255|255|255,553,553
2022,11,9,8,35,103,3810.7,3811.1,3805.6,3807.1,278,3810.1265194955517,3813.0046480565106,3807.248390934593,260.6302611802275,3812.842895988291,3816.306560570037,3809.3792314065445,292.28493979919347,276.45760048971044,50.54545454545455,54.82387370840425,5.5,5.205505125824202,4.79927091841275,57.92546508125493,5.234547440242973,292.09783987152633,3805,3805,3805,3806,255|255|255,554,554
2022,11,9,8,40,104,3807.2,3813.1,3806.1,3812.9,327,3811.051012997035,3812.3534363700187,3809.748589624051,272.6974864201861,3812.8532785358743,3815.67869110928,3810.0278659624687,295.45937086568085,284.0784286429335,46.714285714285715,52.12067771036474,7.0,5.803670083882802,5.201664951414089,62.864487246742804,6.680549897771637,342.63646481609527,3812,3813,3811,3813,255|255|255,555,555
2022,11,9,8,45,105,3812.6,3816.1,3812.6,3814.6,236,3812.2340086646896,3812.313627134909,3812.15439019447,266.0252161619705,3813.170864256624,3815.222722590615,3811.1190059226333,288.4503421691655,277.237779165568,67.42857142857143,57.22330894976697,3.5,5.035780055921868,5.9338661365664676,39.771709467068874,4.286732121338396,192.68757100271242,3816,3816,3818,3816,255|255|255,556,556
2022,11,9,8,50,106,3814.4,3815.4,3803.9,3805.6,311,3810.0226724431263,3811.549975570981,3808.4953693152715,274.2024495870668,3811.794343482692,3814.5993809346287,3808.9893060307554,300.10597376231334,287.15421167469003,27.043478260869566,47.16336538680117,11.5,7.190520037281246,4.123044882776363,75.4296906393558,7.787633406289239,459.2537698438197,3803,3807,3803,3811,255|255|255,557,557
2022,11,9,8,55,107,3805.4,3807.9,3802.4,3805.6,288,3808.5484482954175,3810.5494664791263,3806.5474301117088,276.711095116691,3810.6680992131114,3813.884602439807,3807.4515959864157,297.6850790428274,287.1980870797592,52.36363636363637,48.89678904574623,5.5,6.627013358187497,7.0968774113252175,40.58122795532705,6.645517268462718,238.35616341215535,3802,3801,3802,3800,255|255|255,558,558
2022,11,9,9,0,108,3805.5,3809.6,3804.4,3808.4,261,3808.4989655302784,3809.865966162844,3807.131964897713,273.8545323682018,3810.2557175380007,3813.2248051849333,3807.286629891068,299.8373188301224,286.8459255991621,50.19230769230945,49.32862859460064,5.199999999999818,6.151342238791604,6.25904411224444,41.69965817774172,5.597082548657607,242.48347030819843,3809,3809,3810,3809,255|255|255,559,559
2022,11,9,9,5,109,3808.6,3809.1,3804.4,3805.6,211,3807.532643686852,3809.0881920041797,3805.9770953695247,262.42643557398327,3809.4092234401824,3812.531063049524,3806.2873838308406,308.4678341257051,285.4471348498442,44.89361702127833,47.8502914034932,4.699999999999818,5.667561492527675,5.317362290326772,39.681328538370714,4.189411379281855,236.71583194342637,3804,3804,3804,3803,255|255|255,560,560
2022,11,9,9,10,110,3805.4,3811.6,3805.4,3810.4,237,3808.4884291245685,3808.888271044309,3808.088587204828,257.8034472878045,3809.589364632877,3811.996208791952,3807.1825204738016,330.12735282030627,293.9654000540554,38.22580645161403,44.642129752866815,6.199999999999818,5.8450409950183895,5.004945037663087,47.35316736078689,4.712373345858489,311.8173990376531,3810,3811,3810,3811,255|255|255,561,561
2022,11,9,9,15,111,3810.5,3810.6,3806.6,3807.1,199,3808.025619416379,3808.6007205016654,3807.4505183310926,247.11191141729458,3809.1367528814444,3811.4763077173143,3806.7971980455745,350.8223201137077,298.96711576550115,49.75,46.34475316857788,4.0,5.23002733001226,5.614311046639115,35.44513268803071,3.481237178903602,228.65434300879673,3806,3807,3806,3804,255|255|255,562,562
2022,11,9,9,20,112,3806.9,3807.1,3803.4,3804.9,193,3806.9837462775863,3808.061729093639,3805.9057634615338,237.27338206869555,3808.366434175727,3810.9108761642988,3805.8219921871555,384.5606134723094,310.91699777050246,52.16216216216473,48.283889499773494,3.699999999999818,4.720018220008113,5.099140900850381,37.849513036169185,2.929925102177837,243.72636674881846,3803,3804,3803,3802,255|255|255,563,563
2022,11,9,9,25,113,3804.6,3804.6,3799.9,3804.1,252,3806.0224975183905,3807.3819852352226,3804.6630098015585,239.95094896529636,3807.590718871049,3810.30721120189,3804.874226540208,427.12963868837824,333.5402938268373,53.61702127659782,50.06160009204827,4.699999999999818,4.713345480005348,5.048091639514813,49.91985447083137,3.5610781753942855,332.59589979903103,3799,3801,3799,3799,255|255|255,564,564
2022,11,9,9,30,114,3804.4,3804.7,3793.5,3795.2,518,3802.4149983455936,3805.7263229386795,3799.103673752508,290.50532188069707,3805.3378608944945,3809.403692964182,3801.272028824807,466.0473361746846,378.27632902769085,46.25000000000075,48.79106672803243,11.199999999999818,6.875563653336838,6.517480356381163,79.47856712645621,9.415185934533502,616.1960093342926,3793,3795,3793,3798,255|255|255,565,565
2022,11,9,9,35,115,3795.5,3800.5,3791.0,3793.8,526,3799.5433322303957,3803.665326035918,3795.4213384248733,333.3225360842067,3803.240068004586,3808.2830338806193,3798.197102128553,454.5022997690589,393.91241792663277,55.36842105263158,50.983518169565485,9.5,7.7503757688912245,8.41695677926457,62.49289544836646,10.349248891148386,482.8369722824896,3791,3790,3791,3792,255|255|255,566,566
2022,11,9,9,40,116,3793.7,3801.0,3791.7,3798.7,511,3799.2622214869302,3802.1976245195888,3796.3268184542717,365.62752952344186,3802.4146010946615,3807.216046101354,3797.613156087969,438.61392193996085,402.1207257317013,54.94623655913871,52.304424299423225,9.300000000000182,8.266917179260878,8.684465856007613,58.84069423181714,10.505289601563247,452.3721077896723,3802,3801,3800,3801,255|255|255,567,567
2022,11,9,9,45,117,3798.5,3806.7,3797.0,3801.0,460,3799.8414809912865,3801.412243343488,3798.270718639085,382.78616051917965,3802.1574008956322,3806.296292427587,3798.0185093636774,422.5281268155077,402.6571436673437,47.422680412372024,50.67717633707283,9.699999999999818,8.744611452840525,8.183031183508469,56.2138881893855,9.989941396966394,446.64926676695757,3806,3806,3805,3806,255|255|255,568,568
2022,11,9,9,50,118,3800.7,3800.7,3794.8,3798.5,369,3799.394320660858,3800.7396024492778,3798.049038872438,380.2795858793288,3801.4924189146086,3805.422860879773,3797.561976949444,414.2010438856205,397.24031488247465,62.54237288135979,54.63224185183515,5.899999999999636,7.796407635226895,8.925239326254408,41.343429180050414,7.242151185611311,300.61509960263226,3794,3793,3794,3791,255|255|255,569,569
2022,11,9,9,55,119,3798.2,3799.2,3788.5,3793.0,413,3797.262880440572,3799.580695113042,3794.9450657681023,386.2287520830872,3799.948342748316,3804.4274939467814,3795.4691915498506,424.2457203046473,405.23723619386726,38.59813084112215,49.28753818159748,10.699999999999818,8.76427175681787,6.863489646214732,60.17347170149411,8.932160996760246,494.7402987477232,3788,3790,3788,3792,255|255|255,570,570
2022,11,9,10,0,120,3792.7,3804.1,3790.7,3803.7,500,3799.408586960382,3799.523325728822,3799.293848191942,406.9144335225259,3800.6304622486223,3803.737124547116,3797.5237999501287,426.7447692612356,416.8296013918807,37.31343283582064,45.2961697330052,13.400000000000091,10.309514504545277,8.492624857747478,58.874612781685535,12.36658153609972,541.7827053047636,3803,3804,3799,3804,255|255|255,571,571
2022,11,9,10,5,121,3803.7,3812.7,3803.0,3811.0,470,3803.2723913069217,3800.7730142548553,3805.771768358988,418.38453651843025,3802.515832748873,3803.5150714928895,3801.5165940048564,410.46582909706575,414.425182807748,48.45360824742359,46.34864923781132,9.699999999999818,10.106343003030124,10.565330225059137,44.48512161837036,11.461613358635296,397.76250143398164,3814,3812,3813,3812,255|255|255,572,572
2022,11,9,10,10,122,3811.5,3815.2,3807.5,3812.2,444,3806.248260871281,3802.598096460331,3809.8984252822315,423.0418935150793,3804.276590430896,3803.6535294816176,3804.899651380174,397.23601334085816,410.1389534279688,57.66233766233903,50.11987871265389,7.699999999999818,9.304228668686688,10.704406893266773,41.478243907122256,10.072385210839077,339.42307888710275,3817,3815,3818,3815,255|255|255,573,573
2022,11,9,10,15,123,3813.0,3817.2,3808.5,3813.0,431,3808.4988405808544,3804.5650111671725,3812.4326699945364,424.4888219668831,3805.8626648980053,3804.0551904664158,3807.670139329595,386.8440163054933,405.6664191361882,49.54022988505851,49.92666243678877,8.699999999999818,9.102819112457732,9.032363258894126,47.71730140233193,9.671283725735671,387.71481701253583,3818,3817,3817,3817,255|255|255,574,574
2022,11,9,10,20,124,3813.2,3816.2,3809.7,3812.5,425,3809.8325603872363,3806.320860907194,3813.3442598672787,424.58176342744986,3807.069453098368,3804.60323821768,3809.5356679790557,377.03157548449184,400.80666945597085,65.38461538461539,55.079313419397636,6.5,8.235212741638488,9.776015427470544,43.47374481486114,8.73230333204531,316.35410440477193,3818,3816,3819,3816,255|255|255,575,575
2022,11,9,10,25,125,3812.7,3813.5,3799.7,3801.5,359,3807.0550402581575,3806.5655873575147,3807.5444931588004,412.6578064406408,3806.056825262301,3804.867526771248,3807.2461237533544,366.3719255921567,389.51486601639874,26.014492753622847,45.39103986413937,13.800000000000182,10.090141827759053,5.782857635492101,62.080034237164895,9.29967308619486,532.7284038999668,3799,3804,3799,3807,255|255|255,576,576
2022,11,9,10,30,126,3801.7,3805.7,3788.0,3795.0,370,3803.0366935054385,3805.3892894068226,3800.6840976040544,404.9018416332516,3804.046493396428,3804.7182479758267,3803.3747388170295,368.01013127930264,386.4559864562771,20.903954802260102,37.22867817684628,17.699999999999818,12.626761218505976,7.089944062927763,52.18658944499629,12.08909116323336,541.7280680219745,3788,3793,3788,3798,255|255|255,577,577
2022,11,9,10,35,127,3794.2,3797.7,3789.5,3792.2,411,3799.424462336959,3803.401013716868,3795.44791095705,406.0105976999331,3801.8925855061684,3804.204491163161,3799.580679849176,367.5679382302588,386.789267965096,50.121951219513306,41.52643585773529,8.199999999999818,11.15117414567059,13.45934451211727,30.536405367288292,11.849172025848958,284.42493641309596,3789,3785,3789,3784,255|255|255,578,578
2022,11,9,10,40,128,3794.0,3794.5,3787.0,3792.0,341,3796.949641557973,3801.2505563305695,3792.6487267853763,394.190489027218,3800.093933595956,3803.4571170600325,3796.7307501318796,357.91636894809403,376.05342898765605,45.46666666666667,42.839846127379076,7.5,9.934116097113726,10.543248541846957,32.342972722927385,9.008117804523401,283.91058548498984,3787,3785,3787,3783,255|255|255,579,579
2022,11,9,10,45,129,3791.7,3795.7,3791.2,3794.1,365,3795.9997610386486,3799.5002912332625,3792.4992308440346,388.8831273859056,3799.0041274876003,3802.6474825923174,3795.360772382883,361.6755620476705,375.27934471678805,81.11111111111111,55.596934455289755,4.5,8.122744064742484,11.850379932229526,30.80070023808334,7.9002525062189415,207.90474718460612,3791,3787,3791,3783,255|255|255,580,580
2022,11,9,10,50,130,3794.2,3795.0,3788.5,3788.7,382,3793.566507359099,3797.522363275208,3789.61065144299,387.63164967937723,3797.1306497625824,3801.64442207782,3792.616877447345,360.93679805826395,374.2842238688206,58.76923076923077,56.65436655993676,6.5,7.58182937649499,7.864853273203104,48.570518321243085,7.738126902287415,320.8786869682917,3788,3787,3788,3787,255|255|255,581,581
2022,11,9,10,55,131,3788.2,3791.5,3781.5,3788.0,408,3791.711004906066,3795.585243818827,3787.836765993305,391.33498610130863,3795.4705316239306,3800.5218965407494,3790.419166707112,356.2560865156559,373.79553630848227,40.8,51.36957770662451,10.0,8.38788625099666,6.6620317767675745,61.242577890849084,9.155426584822433,445.6373454802959,3781,3782,3781,3784,255|255|255,582,582
2022,11,9,11,0,132,3788.2,3794.0,3787.5,3791.2,379,3791.5406699373775,3794.2370525250103,3788.8442873497447,389.0922613556161,3794.694071328671,3799.4622919567355,3789.925850700606,344.7574390746905,366.9248502151533,58.30769230769231,53.682282573647115,6.5,7.758590833997773,8.427091870942578,44.97399646333849,8.013918720307265,307.4026685293791,3795,3794,3795,3794,255|255|255,583,583
2022,11,9,11,5,133,3791.5,3799.7,3788.5,3797.7,377,3793.5937799582516,3794.022628336091,3793.164931580412,386.89366838186766,3795.240603814367,3798.694712294487,3791.7864953342473,337.14798109128844,362.02082473657805,33.66071428571483,47.008426477669694,11.199999999999818,8.90572722266512,6.377008592088141,59.118628202530296,9.274215552068814,455.28378937214086,3797,3799,3794,3799,255|255|255,584,584
2022,11,9,11,10,134,3797.5,3798.7,3795.2,3796.5,327,3794.5625199721676,3794.2025922147836,3794.9224477295515,376.0039104942553,3795.4695849390273,3798.108325502585,3792.8308443754695,328.2919768893525,352.1479436918039,93.42857142857143,62.481808127970275,3.5,7.1038181484434135,10.622285128786459,30.784336518498076,6.596513130782373,173.50075370262434,3801,3798,3805,3798,255|255|255,585,585
2022,11,9,11,15,135,3796.2,3802.5,3796.0,3798.7,356,3795.941679981445,3794.7822881370043,3797.1010718258854,372.3668358589362,3796.056933131931,3797.7353450715573,3794.378521192305,328.5790828647642,350.4729593618502,54.76923076923077,59.91094900839044,6.5,6.902545432295608,6.310150480566631,56.41703808750252,7.011400190107562,330.0339357700392,3803,3802,3802,3802,255|255|255,586,586
2022,11,9,11,20,136,3799.0,3800.7,3791.4,3794.2,331,3795.36111998763,3794.9752320872126,3795.7470078880474,364.8455929754933,3795.719308926126,3797.3687930451156,3794.0698248071362,322.48554572360064,343.66556934954696,35.59139784946341,51.80443195541476,9.299999999999727,7.701696954863647,5.291326438488273,62.55520309470198,7.417855960621351,414.98514076593887,3791,3793,3791,3795,255|255|255,587,587
2022,11,9,11,25,137,3794.9,3801.4,3794.4,3797.4,308,3796.04074665842,3795.330403610949,3796.7510897058914,354.51003061631263,3796.0248891213764,3797.124446877163,3794.92533136559,320.59344477328966,337.55173769480115,44.0,49.20295463694318,7.0,7.467797969909097,6.678117464703824,46.1207820359386,6.8140125434982375,316.4068140815505,3801,3801,3801,3801,255|255|255,588,588
2022,11,9,11,30,138,3797.7,3797.7,3791.4,3792.2,364,3794.7604977722804,3795.14043499806,3794.380560546501,356.23547959516486,3795.329454735672,3796.7980846696187,3793.860824801725,323.3919880562429,339.8137338257039,57.77777777778028,52.06122901722222,6.299999999999727,7.0785319799393065,7.855785494317667,46.3352773905668,7.582346986656757,302.4393375870851,3791,3790,3791,3789,255|255|255,589,589
2022,11,9,11,35,139,3792.3,3796.7,3791.4,3794.7,334,3794.740331848187,3795.007067281436,3794.473596414938,352.1926651233167,3795.215008420095,3796.5102526242504,3793.9197642159393,314.3679854020746,333.28032526269567,63.01886792453155,55.71377531965866,5.299999999999727,6.485687986626114,7.3360800319825845,45.52840189091232,6.49969297115178,272.351326109827,3797,3796,3798,3796,255|255|255,590,590
2022,11,9,11,40,140,3794.4,3808.2,3793.2,3807.4,339,3798.9602212321247,3796.324785264999,3801.5956571992506,349.79399873725913,3797.4304614346233,3796.677563317045,3798.1833595522016,310.00531549142454,329.89965711434184,22.6,44.675850213105775,15.0,9.323791991084077,4.716590685870945,71.87394933707328,9.580990512766718,530.7384443418676,3802,3808,3797,3808,255|255|255,591,591
2022,11,9,11,45,141,3807.7,3808.2,3803.9,3803.9,366,3800.60681415475,3797.752128228249,3803.4615000812505,352.74054442139385,3798.6067411737827,3797.0283229273605,3800.185159420205,303.5620522672967,328.15129834434526,85.11627906977284,58.155993165328134,4.299999999999727,7.649194660722627,11.195251804060735,32.69243125619066,8.531446500286945,184.4704763661083,3812,3808,3815,3808,255|255|255,592,592
2022,11,9,11,50,142,3804.2,3807.2,3801.7,3802.2,324,3801.1378761031665,3798.8807108532214,3803.3950413531115,347.51499089023133,3799.260060960368,3797.434093478816,3801.0860284419196,289.68695277114034,318.6009718306858,58.90909090909091,58.407025746582384,5.5,6.932796440481752,6.992390565110375,46.336084488279106,7.050279959314752,252.75592037244445,3801,3800,3801,3800,255|255|255,593,593
2022,11,9,11,55,143,3801.9,3803.7,3795.4,3796.7,326,3799.658584068778,3799.1400019250736,3800.1771662124825,343.60317436473474,3798.79459533121,3797.6814574519785,3799.9077332104416,282.0618311647271,312.8325027647309,39.27710843373623,52.030386642300336,8.299999999999727,7.388530960321077,5.577512496488303,58.44899499647112,7.699523137070353,351.4243612013432,3795,3796,3795,3798,255|255|255,594,594
2022,11,9,12,0,144,3796.4,3798.9,3794.7,3797.2,322,3798.839056045852,3799.0396866319993,3798.6384254597046,339.6753244802375,3798.5046689073542,3797.8311322620466,3799.178205552662,272.2977936457776,305.9865590630076,76.66666666666168,60.242479983754116,4.200000000000273,6.325687306880809,8.05028877172633,39.998565160905315,6.6567345933525,203.1626739859227,3794,3792,3794,3790,255|255|255,595,595
2022,11,9,12,5,145,3796.9,3797.4,3790.2,3793.4,281,3797.026037363901,3798.3684702093,3795.6836045185023,329.0070836656489,3797.5765472878356,3797.784844084918,3797.3682504907533,261.2528589003948,295.12997128302186,39.0277777777763,53.17091258176151,7.200000000000273,6.617124871253964,4.857010468006916,57.85451809316543,6.300316029371468,321.1267483358156,3790,3791,3790,3792,255|255|255,596,596
2022,11,9,12,10,146,3793.2,3794.2,3790.9,3791.4,243,3795.150691575934,3797.2958773315113,3793.005505820357,313.3694320900764,3796.453538690048,3797.5427885585786,3795.364288821517,256.86460532270473,285.1170187063906,73.63636363636972,59.99272959996424,3.299999999999727,5.511416580835885,6.764830975421906,35.9210748772396,4.697279156535672,170.71584917072488,3790,3789,3790,3787,255|255|255,597,597
2022,11,9,12,15,147,3791.3,3793.9,3788.2,3792.9,271,3794.400461050623,3796.3307385712155,3792.4701835300307,305.66589898278977,3795.8074407464032,3797.227270774547,3794.3876107182596,259.9456287277502,282.80576385527,47.543859649120535,55.84310628301634,5.700000000000273,5.5742777205573475,4.745844119921385,57.10259189981342,5.3415787630273615,289.1841660544212,3788,3788,3788,3789,255|255|255,598,598
2022,11,9,12,20,148,3792.2,3794.4,3789.9,3790.7,202,3793.166974033749,3795.2761503920597,3791.057797675438,286.8175537131916,3794.878815156148,3796.8002788439294,3792.9573514683666,257.4891017783614,272.1533277457765,44.888888888888886,52.19170048497386,4.5,5.216185147038232,4.486321643355611,45.02575072814243,3.871602116458319,234.7865231646115,3789,3790,3789,3789,255|255|255,599,599
2022,11,9,12,25,149,3790.9,3792.2,3787.1,3789.8,275,3792.0446493558325,3794.198983379984,3789.890315331681,284.6689075835204,3793.9553942186662,3796.283027093881,3791.6277613434513,269.8200132846639,277.24446043409216,53.92156862745194,52.76832319913322,5.099999999999909,5.177456764692124,5.2906094665823575,51.978888583066265,5.135542142342666,273.0967755938228,3787,3787,3787,3786,255|255|255,600,600
2022,11,9,12,30,150,3789.6,3796.8,3789.3,3796.6,223,3793.5630995705546,3793.987022110174,3793.139177030935,273.45637893197124,3794.4362316334536,3795.947246101076,3792.9252171658313,268.6689051257003,271.06264202883574,29.733333333333334,45.089993243866594,7.5,5.951637843128083,3.924640904511108,56.820485090413406,4.896341410545142,341.58157280412956,3794,3796,3793,3796,255|255|255,601,601
2022,11,9,12,35,151,3796.1,3796.6,3788.1,3788.3,222,3791.8087330470366,3793.2609257557947,3790.3565403382786,264.1006736716128,3793.320553154644,3795.469665565361,3791.171440743927,278.8175507091893,271.459112190401,26.11764705882353,38.765877848852234,8.5,6.801091895418722,4.582084234793886,48.44956762563448,5.561951443073884,339.2694127795415,3788,3791,3788,3792,255|255|255,602,602
2022,11,9,12,40,152,3789.3,3790.6,3786.1,3787.1,282,3790.2391553646908,3792.25366895876,3788.2246417706215,267.35509664041047,3792.189543490163,3794.873279733507,3789.505807246819,291.44367308900917,279.3993848647098,62.666666666666664,46.73280745479038,4.5,6.0340612636124815,8.091414285753292,34.8517564471421,6.090225564249784,208.3666666550338,3786,3784,3786,3782,255|255|255,603,603
2022,11,9,12,45,153,3787.2,3790.8,3786.3,3790.1,271,3790.192770243127,3791.5667027202157,3788.8188377660385,268.017806342154,3791.8096264919513,3794.316251871406,3789.3030011124965,293.542267108789,280.7800367254715,60.22222222222222,51.229279043934326,4.5,5.522707509074988,6.4921803524624995,41.74252489723411,5.330342400455815,228.7845523574089,3791,3790,3792,3790,255|255|255,604,604
2022,11,9,12,50,154,3789.8,3792.8,3788.8,3789.8,242,3790.0618468287516,3791.0650840897274,3789.058609567776,263.28729609812603,3791.444239857051,3793.794067868796,3789.094411845306,298.551659799631,280.9194779488785,60.5,54.319519362622884,4.0,5.015138339383325,5.585761308143511,43.32444346434691,4.32032512302912,224.0572115371965,3793,3792,3794,3792,255|255|255,605,605
2022,11,9,12,55,155,3789.6,3792.3,3787.6,3792.3,213,3790.8078978858343,3790.9793553550967,3790.636440416572,254.14415135301218,3791.5998326103145,3793.3951160036177,3789.8045492170113,311.1186953106601,282.6314233318361,45.31914893616758,51.31939588713778,4.700000000000273,4.9100922262556415,4.336005852083086,49.12354993655542,3.700401150952436,270.53823603486546,3791,3792,3791,3792,255|255|255,606,606
2022,11,9,13,0,156,3791.8,3794.8,3783.1,3786.6,431,3789.4052652572227,3790.454658655805,3788.3558718586405,286.2997601979191,3790.6907721357115,3792.9034171185444,3788.4781271528786,332.9228498241401,309.6113050110296,36.83760683760598,46.49213287062718,11.700000000000273,7.173394817503852,5.683772321511961,75.82991992285648,9.985853605164774,504.98437082954905,3783,3784,3783,3789,255|255|255,607,607
2022,11,9,13,5,157,3787.3,3788.1,3782.8,3786.3,392,3788.3701768381484,3789.7598313832527,3786.980522293044,305.5179856164793,3789.892449929219,3792.3559685386667,3787.428931319771,311.12792756283784,308.3229565896586,73.9622641509472,55.648843297400525,5.299999999999727,6.54892987833581,8.704110505566067,45.0361929285394,8.326271065583517,249.52346418165664,3782,3779,3782,3779,255|255|255,608,608
2022,11,9,13,10,158,3786.1,3787.8,3779.3,3786.6,320,3787.7801178920986,3789.0999268862015,3786.4603088979957,308.15107914075577,3789.2938226693605,3791.799214744247,3786.788430594474,293.1563559101351,300.6537175254455,37.64705882352941,49.64824847277682,8.5,7.199286585557206,5.459043851718775,58.61832377463836,7.662541898166714,354.97358920161577,3779,3780,3779,3782,255|255|255,609,609
2022,11,9,13,15,159,3786.1,3788.8,3783.8,3785.6,332,3787.0534119280655,3788.4177552334895,3785.6890686226416,312.48724656970927,3788.6222185476586,3791.2215790721393,3786.022858023178,287.1911016679429,299.8391741188261,66.4,55.23216564851788,5.0,6.466191057038138,7.77364206429327,42.70842383198709,7.159756350202244,231.85146516237378,3783,3781,3783,3781,255|255|255,610,610
2022,11,9,13,20,160,3785.3,3787.1,3782.1,3782.3,249,3785.468941285377,3787.4348172507853,3783.5030653199683,300.9441108297621,3787.472724266266,3790.539969107435,3784.4054794250974,277.23356870526356,289.0888397675128,49.8,53.42144376567859,5.0,5.977460704692092,5.57224818556689,44.6857339637086,5.148547818951788,241.81575927432567,3782,3781,3782,3781,255|255|255,611,611
2022,11,9,13,25,161,3782.1,3784.1,3778.3,3779.3,282,3783.4126275235844,3786.0940873417185,3780.7311677054504,297.49972704253264,3785.986774399672,3789.7121155242057,3782.261433275138,283.50769508421104,290.50371106337184,48.6206896551747,51.82119239551063,5.799999999999727,5.918307136461304,5.552789529999686,50.785285211416245,5.745064689097939,284.69653320069693,3778,3778,3778,3778,255|255|255,612,612
2022,11,9,13,30,162,3779.6,3779.6,3770.1,3770.1,355,3778.975085015723,3783.721086566387,3774.229083465059,307.95432212570853,3783.098269963368,3788.509598149508,3777.6869417772277,283.84273843625795,295.8985302809832,37.36842105263158,47.00360194788428,9.5,7.11220475764087,5.65428713932883,62.78421863841512,8.532765223825024,395.2411570616487,3770,3771,3770,3773,255|255|255,613,613
2022,11,9,13,35,163,3769.6,3769.8,3765.7,3766.6,288,3774.8500566771486,3780.7640766033073,3768.93603675099,304.3262635573979,3780.0985845154823,3786.9803229433214,3773.2168460876433,268.03001364431526,286.1781386008566,70.24390243901816,54.750368778262235,4.100000000000364,6.108136505094035,7.836647575575453,36.75040854173564,6.147021998492433,192.0930167957261,3765,3763,3765,3761,255|255|255,614,614
2022,11,9,13,40,164,3766.8,3771.3,3765.6,3769.3,282,3773.000037784766,3778.1760636637937,3767.824011905738,300.2669429105983,3778.135205512667,3785.372119774111,3770.8982912512233,263.59223889860755,281.92959090460295,49.47368421052395,52.99147392234948,5.700000000000273,5.972091003396113,5.575639296455157,50.57715985668013,5.9735824733898415,269.0847589633968,3765,3765,3765,3765,255|255|255,615,615
2022,11,9,13,45,165,3769.2,3769.2,3763.3,3766.1,278,3770.700025189844,3775.6840508391438,3765.715999540544,296.21840783594405,3775.946986328546,3783.6584591476444,3768.235513509447,259.5016253205203,277.86001657823215,47.118644067799515,51.03386397083282,5.899999999999636,5.94806066893062,5.491736892844286,50.62150744370747,5.951057249351126,275.61489182090094,3763,3763,3763,3763,255|255|255,616,616
2022,11,9,13,50,166,3765.8,3766.6,3763.3,3763.8,240,3768.4000167932295,3773.2560394905054,3763.5439940959536,285.99687913849965,3773.738443359719,3781.8548199134757,3765.6220668059623,255.390875391747,270.6938772651233,72.72727272727874,58.26500022298146,3.299999999999727,5.065373779286989,6.322677746536884,37.9586007101904,4.491012945365606,176.3521970733173,3763,3762,3763,3760,255|255|255,617,617
2022,11,9,13,55,167,3763.6,3768.6,3761.6,3768.3,238,3768.366677862153,3771.6262522810543,3765.107103443252,277.27017384059064,3772.7496354761333,3780.1993318339582,3765.2999391183084,258.81106992324635,268.04062188191847,34.0,50.17666681532097,7.0,5.7102491861913265,3.869297915803839,61.50986695232433,5.0702736651321505,328.5818695462028,3766,3768,3765,3768,255|255|255,618,618
2022,11,9,14,0,168,3768.1,3769.3,3764.3,3768.8,244,3768.5111185747687,3770.5878743789594,3766.434362770578,271.2210513241196,3772.0315199350184,3778.71427512506,3765.348764744977,263.4357521284122,267.32840172626595,48.8,49.71777787688065,5.0,5.473499457460885,5.37246001190047,45.41681082027946,4.995854757654937,244.20245567200402,3769,3769,3769,3769,255|255|255,619,619
2022,11,9,14,5,169,3768.7,3774.8,3766.3,3773.1,251,3770.0407457165124,3770.4054981581435,3769.6759932748814,267.544496537916,3772.225789037742,3777.534550381911,3766.917027693573,267.7548081569483,267.64965234743215,29.529411764705884,42.988322506155725,8.5,6.482332971640591,4.452825054713268,56.368709059054346,6.079087200792317,350.95729499026277,3772,3774,3770,3774,255|255|255,620,620
2022,11,9,14,10,170,3773.3,3775.3,3769.6,3774.8,243,3771.6271638110084,3770.8127200424315,3772.4416075795853,263.08186080374946,3772.693827394516,3776.654418929657,3768.7332358593753,271.4780988584924,267.27997983112095,42.63157894736638,42.86940798655928,5.700000000000273,6.221555314427152,6.187039640145398,39.275649443598745,5.65638302712026,244.8737989204453,3775,3775,3775,3775,255|255|255,621,621
2022,11,9,14,15,171,3774.6,3774.6,3769.3,3773.1,244,3772.118109207339,3771.2478497640673,3772.9883686506105,259.6124315667041,3772.7676769591494,3775.9477385713826,3769.587615346916,277.8065652714907,268.7094984190974,46.037735849058976,43.92551727405918,5.299999999999727,5.914370209618011,6.198770790224449,39.36264273310307,5.370507330917008,240.79661758493887,3774,3774,3775,3774,255|255|255,622,622
2022,11,9,14,20,172,3772.8,3773.8,3767.1,3769.1,257,3771.1120728048923,3771.2025907776756,3771.021554832109,259.1374440091215,3772.1008266029403,3775.248300031666,3768.9533531742145,285.319135331822,272.2282896704718,38.35820895522232,42.06974783444689,6.700000000000273,6.176246806412098,5.631356919268174,45.637313294892095,5.830751209469472,295.3135776404945,3767,3767,3767,3768,255|255|255,623,623
2022,11,9,14,25,173,3768.8,3772.6,3768.8,3770.3,281,3770.8413818699282,3771.0821878084266,3770.60057593143,263.1124541892812,3771.773403584224,3774.6165006775855,3768.9303064908627,291.61227651667133,277.36236535297627,73.94736842105794,52.69562136331725,3.799999999999727,5.384164537607975,7.555557528338601,37.191166759839284,5.454778384019165,195.7549738644289,3768,3767,3768,3765,255|255|255,624,624
2022,11,9,14,30,174,3770.6,3770.6,3761.1,3761.6,271,3767.760921246619,3769.9750989544905,3765.5467435387477,264.5465534275937,3769.923693841638,3773.7632630710496,3766.0841246122263,293.97056018704274,279.2585568073182,28.526315789473685,44.63918617203606,9.5,6.756109691738651,4.317437997908507,62.76870684217824,6.556310207262355,392.67513564996574,3761,3764,3761,3766,255|255|255,625,625
2022,11,9,14,35,175,3761.8,3763.3,3757.8,3759.1,289,3764.873947497746,3768.2747151355757,3761.4731798599164,268.9926346225767,3767.9557495067947,3772.707351513912,3763.2041474996777,299.07512911749666,284.0338818700367,52.54545454545455,47.27460896317556,5.5,6.337406461159101,7.043990642001851,41.027879605170554,6.448211231760762,246.5024706651813,3757,3756,3757,3756,255|255|255,626,626
2022,11,9,14,40,176,3758.9,3764.3,3757.6,3762.3,351,3764.0159649984976,3766.8551317565493,3761.176798240446,283.9030646911991,3766.9274314146505,3771.6564569504094,3762.1984058788917,301.3140466991626,292.6085556951808,52.388059701490405,48.97909254261384,6.700000000000273,6.458270974106159,6.907769576692533,50.812349210996715,7.747050001752892,303.5607101371472,3757,3756,3757,3757,255|255|255,627,627
2022,11,9,14,45,177,3761.8,3763.8,3755.1,3758.1,297,3762.043976665665,3765.251413392921,3758.836539938409,286.2843256564356,3765.3224438847137,3770.5048182111923,3760.140069558235,290.27272374342095,288.2785246999283,34.13793103448169,44.032038706569786,8.700000000000273,7.205513982737531,5.5864172233748,53.1646649586584,7.423507023634976,348.06998791453356,3755,3756,3755,3758,255|255|255,628,628
2022,11,9,14,50,178,3757.6,3757.8,3752.6,3755.1,301,3759.72931777711,3763.4107148543176,3756.047920699902,288.95990280981096,3763.4638177238567,3769.2246363044037,3757.7029991433096,288.77777346418117,288.86883813699603,57.884615384612346,48.6495642659173,5.200000000000273,6.537009321825113,7.777916946823811,38.699307546979696,6.8115336308314625,229.7867242283619,3752,3750,3752,3750,255|255|255,629,629
2022,11,9,14,55,179,3754.9,3755.8,3752.8,3755.3,285,3758.252878518073,3761.691436075569,3754.814320960577,288.2399204807544,3761.9794872286097,3767.9073364724413,3756.051637984778,286.06172312288805,287.1508218018212,95.0,64.09970951061153,3.0,5.358006214550076,7.9409188320579185,35.89005328318425,5.3178735883982995,160.77854913010805,3752,3750,3752,3747,255|255|255,630,630
2022,11,9,15,0,180,3754.3,3761.1,3753.6,3761.1,297,3759.2019190120486,3760.8615970543956,3757.5422409697017,289.8326622115263,3761.8195804597713,3766.800471742865,3756.8386891766777,286.29766159464094,288.06516190308366,39.6,55.93313967374102,7.5,6.072004143033385,4.298906971192375,69.08732893971465,6.260337829701338,355.81146906033143,3759,3761,3757,3761,255|255|255,631,631
2022,11,9,15,5,181,3760.8,3768.8,3760.3,3765.3,313,3761.2346126746993,3760.985935594497,3761.4832897549018,294.04490544579426,3762.4523840125403,3766.0099103373514,3758.894857687729,283.9193641712278,288.98213480851103,36.8235294117647,49.56326958641558,8.5,6.88133609535559,5.112557831919462,61.22180135466302,7.45325727236916,356.95802556863964,3767,3768,3765,3768,255|255|255,632,632
2022,11,9,15,10,182,3765.1,3766.1,3760.6,3760.6,256,3761.023075116466,3760.9983154351535,3761.0478347977783,287.1276499101953,3762.115586919351,3765.301851534078,3758.9293223046234,277.4570006537229,282.2923252819591,46.54545454545455,48.55733123942857,5.5,6.420890730237059,6.154853860314761,41.59318901958593,5.822857654025412,241.80567062748517,3760,3760,3760,3759,255|255|255,633,633
2022,11,9,15,15,183,3760.3,3764.1,3759.8,3764.1,259,3762.0487167443102,3761.3484492048724,3762.748984283748,282.01353174470523,3762.4763892976503,3764.788131127455,3760.1646474678455,282.2252230212169,282.11937738296103,60.2325581395387,52.44907353946528,4.299999999999727,5.713927153491281,6.561878528107576,39.47040453287616,5.245677012626297,212.30815342219196,3765,3764,3766,3764,255|255|255,634,634
2022,11,9,15,20,184,3763.8,3763.8,3757.6,3758.1,296,3760.73247782954,3761.143125413095,3760.3218302459854,284.5565259729407,3761.6806821526225,3764.223140404758,3759.138223900487,287.38638369259843,285.97145483276955,47.741935483868865,50.88002752093314,6.200000000000273,5.875951435660944,5.513544469531893,53.68597308604473,6.0820113181322135,301.74228622837734,3757,3757,3757,3758,255|255|255,635,635
2022,11,9,15,25,185,3758.3,3761.5,3757.3,3760.3,322,3760.588318553027,3760.9581897930725,3760.2184473129814,291.3644303414969,3761.429649033964,3763.715232882795,3759.1440651851326,285.4722467353981,288.41833853844753,76.66666666666998,59.47557390284542,4.199999999999818,5.317300957107236,6.854238022332098,46.9782343348564,5.936414850958894,227.81426735725717,3757,3755,3757,3754,255|255|255,636,636
2022,11,9,15,30,186,3759.8,3761.0,3754.0,3760.5,387,3760.5588790353518,3760.8250862071654,3760.292671863538,308.7527157339521,3761.26062193688,3763.268939983537,3759.2523038902227,277.35496823215317,293.0538419830526,55.285714285714285,58.078954030468374,7.0,5.87820063807149,5.595495415086817,69.1627767143824,7.762613284780695,348.98041427765565,3761,3761,3759,3761,255|255|255,637,637
2022,11,9,15,35,187,3760.0,3760.8,3754.0,3754.3,339,3758.472586023568,3760.0409194792996,3756.9042525678365,314.2522219641426,3759.9950543119926,3762.673688043256,3757.3164205807293,252.98940561707605,283.6208137906093,49.85294117646925,55.336949745802,6.800000000000182,6.185467092047721,5.572474241991167,60.83473611156035,7.393228008125844,311.79885125501784,3754,3753,3754,3755,255|255|255,638,638
2022,11,9,15,40,188,3754.0,3754.3,3749.5,3749.5,317,3755.481724015712,3758.521187658104,3752.4422603733206,314.75181797066216,3758.086862618903,3761.8397197842833,3754.334005453523,233.87594019864846,274.3138790846553,66.04166666666417,58.90518871942273,4.800000000000182,5.723644728031874,6.417075396321643,49.39945075005803,6.614303967558886,230.04688134428577,3749,3747,3749,3747,255|255|255,639,639
2022,11,9,15,45,189,3749.8,3752.8,3743.3,3744.8,340,3751.9211493438083,3756.321174886672,3747.5211238009447,319.34239652145084,3755.671069415466,3760.7181469899524,3750.623991840979,215.40392690945922,267.373161715455,35.78947368421053,51.199950374352,9.5,6.982429818687916,4.880815048073977,69.66049658738201,8.87907418651236,363.77666546659657,3743,3743,3743,3747,255|255|255,640,640
2022,11,9,15,50,190,3744.3,3753.3,3744.3,3748.5,387,3750.7807662292057,3754.47437200085,3747.0871604575614,331.6437789720962,3754.367238612654,3759.5634363758977,3749.1710408494105,187.7159106671168,259.6798448196065,43.0,48.46663358290133,9.0,7.654953212458611,6.791538091307554,56.98267385046678,11.408151045682574,305.3080193322076,3744,3741,3744,3746,255|255|255,641,641
2022,11,9,15,55,191,3747.8,3751.0,3746.5,3748.5,355,3750.02051081947,3752.9897516070564,3747.0512700318836,335.8903646135333,3753.300467955808,3758.424714844972,3748.176221066644,143.4305574820316,239.66046104778243,78.88888888888889,58.607385351563856,4.5,6.603302141639074,8.888421925439586,39.9395981624087,9.781222359471721,163.32314523583534,3746,3741,3746,3742,255|255|255,642,642
2022,11,9,16,0,192,3748.3,3751.7,3746.4,3751.4,145,3750.4803405463135,3752.153281253475,3748.807399839152,301.18302559289083,3752.954928327479,3757.430208205428,3748.4796484495305,96.4151258113719,198.79907570213135,27.358490566039144,48.19108708972229,5.299999999999727,6.1688680944259575,3.5021189551145486,41.403505094605585,4.4994468436664565,170.7987729828883,3750,3751,3749,3751,255|255|255,643,643
2022,11,9,16,5,193,3751.2,3751.9,3749.2,3749.4,95,3750.1202270308754,3751.4755965126083,3748.7648575491426,263.69520275781974,3752.3085777224833,3756.4990026630744,3748.118152781892,85.61848710278787,174.6568449303038,35.18518518518163,43.85578645487541,2.700000000000273,5.012578729617396,4.021556221283631,23.62269598451049,2.7264604459314294,94.07801986740316,3749,3749,3749,3747,255|255|255,644,644
2022,11,9,16,10,194,3749.5,3750.9,3748.9,3750.2,97,3750.1468180205834,3751.0326703486003,3749.2609656925665,233.38698407457974,3751.925199954759,3755.667402170654,3748.1829977388643,83.53370645896294,158.46034526677136,48.5,45.40385763658361,2.0,4.008385819744931,4.281722355260587,22.654434816592996,2.4536954268317586,79.06441764473401,3751,3750,3753,3750,255|255|255,645,645
2022,11,9,16,15,195,3749.9,3750.2,3746.2,3746.7,76,3748.997878680389,3750.3544064591965,3747.6413509015815,204.77116878829247,3750.9751635993484,3754.814267884962,3747.1360593137347,80.54119678317691,142.6561827857347,19.0,36.60257175772241,4.0,4.005590546496621,2.079258826051722,36.551486062134664,2.1339760786322186,142.45707955397984,3746,3748,3746,3748,255|255|255,646,646
2022,11,9,16,20,196,3746.4,3749.7,3746.4,3749.2,91,3749.0652524535926,3749.924688457328,3748.205816449857,184.08550173587565,3750.652406581285,3754.057565829748,3747.247247332822,81.5503516238829,132.8179266798793,27.575757575759855,33.59363369706822,3.299999999999727,3.770393697664323,3.0949751821887,29.402497481626572,2.583279494449681,116.24758398972558,3748,3749,3749,3749,255|255|255,647,647
2022,11,9,16,25,197,3749.3,3749.7,3748.4,3748.7,62,3748.943501635729,3749.5976261834617,3748.289377087996,161.88813778389823,3750.297423566506,3753.3739036000675,3747.2209435329446,79.45042976252354,120.66928377321088,47.692307692317705,38.293191695484715,1.2999999999997272,2.9469291317761246,3.670256896259025,16.89255050871088,1.5141351672684915,53.23170727576848,3749,3749,3752,3749,255|255|255,648,648
2022,11,9,16,30,198,3748.4,3749.5,3748.2,3748.4,60,3748.7623344238195,3749.319195596914,3748.205473250725,143.36302182318946,3749.9524374635052,3752.7518188479653,3747.153056079045,83.32830304308433,113.3456624331369,46.153846153839694,40.91340984826971,1.300000000000182,2.397952754517477,2.7050970067423106,22.180350593880068,1.2693663099452295,61.44798344567412,3748,3748,3748,3746,255|255|255,649,649
2022,11,9,16,35,199,3748.7,3748.7,3746.2,3747.7,55,3748.408222949213,3749.0155380476804,3747.8009078507453,127.29701785533683,3749.542903379232,3752.1683796718316,3746.9174270866324,88.51237038599197,107.9046941206644,22.0,34.60893989884647,2.5,2.4319685030116514,1.5459389170148958,35.57708483476262,1.239596374890472,110.9232027337521,3746,3747,3746,3747,255|255|255,650,650
2022,11,9,16,40,200,3746.9,3749.7,3746.9,3747.4,83,3748.072148632809,3748.7010749093897,3747.443222356228,119.24301460891195,3749.1532845830084,3751.620180564773,3746.686388601244,95.9595638051013,107.60128920700663,29.64285714286003,32.953578980184325,2.799999999999727,2.5546456686743433,2.29799004996319,36.118520183031045,1.9705673794674523,117.93557653572023,3746,3747,3746,3747,255|255|255,651,651
2022,11,9,16,45,201,3747.7,3751.0,3747.7,3750.4,83,3748.8480990885396,3748.7500829691066,3748.9461152079725,112.65337558910977,3749.379960113371,3751.2128677554274,3747.5470524713146,98.8394668729016,105.74642123100568,25.151515151513767,30.35289103729414,3.300000000000182,2.8030971124496227,2.3227487427249107,35.733524885102014,2.200141221092235,124.49200868298836,3749,3751,3750,3751,255|255|255,652,652
2022,11,9,16,50,202,3750.5,3751.9,3749.9,3750.9,75,3749.5320660590264,3749.01074399908,3750.0533881189726,105.80730730018071,3749.6563310018496,3750.929861072959,3748.3828009307404,102.35934840021308,104.0833278501969,37.5,32.735260691529426,2.0,2.535398074966415,2.9044347227649476,25.82258069432592,1.8269482687579288,82.10413100639087,3751,3751,3752,3751,255|255|255,653,653
2022,11,9,16,55,203,3751.2,3751.9,3748.2,3748.6,87,3749.221377372684,3749.080955123615,3749.361799621753,102.38779688196604,3749.464270819695,3750.66339011782,3748.2651515215694,108.43920360026044,105.41350024111324,23.51351351351178,29.661344965523543,3.700000000000273,2.9235987166443675,2.3176318542468914,37.53831733050218,2.412908097788954,133.4074846426989,3748,3749,3748,3749,255|255|255,654,654
2022,11,9,18,0,216,3752.5,3752.8,3749.8,3749.9,110,3749.4475849151227,3749.2031650541176,3749.6920047761278,103.77183381251766,3749.543494307023,3750.459772697675,3748.6272159163714,113.20347106698497,108.48765243975132,36.666666666666664,31.99645219923792,3.0,2.949065811096245,3.379512590964833,32.54907239999232,2.990176595449341,110.3613748105102,3752,3752,3753,3752,255|255|255,655,655
2022,11,9,18,5,217,3750.3,3751.7,3749.2,3749.7,129,3749.5317232767484,3749.3126844616613,3749.7507620918354,108.35877311933262,3749.5719498875646,3750.298350368564,3748.845549406565,113.91535352631497,111.13706332282379,51.6,38.53096813282528,2.5,2.7993772073974967,3.748877095529113,34.41030386241379,3.2493179948917663,99.25159695265295,3752,3751,3752,3751,255|255|255,656,656
2022,11,9,18,10,218,3749.8,3750.2,3747.4,3747.4,141,3748.8211488511656,3749.1488392581628,3748.4934584441685,114.29354164309035,3749.1770499080076,3750.094477557554,3748.259622258461,110.56320986549606,112.4283757542932,50.357142857147764,42.473026374266105,2.799999999999727,2.7995848049315732,3.3192617526321815,42.47932537654998,3.5110482993905405,112.44504955072597,3747,3746,3747,3746,255|255|255,657,657
2022,11,9,18,15,219,3747.7,3749.4,3746.7,3749.2,94,3748.9474325674437,3749.0817036945896,3748.813161440298,110.60380679889211,3749.181222652006,3749.928431211091,3748.434014092921,103.79947872449519,107.20164276169365,34.8148148148113,39.92028918778117,2.700000000000273,2.766389869954473,2.412591516434053,38.96225256521558,2.425715139028082,104.62893845883174,3749,3749,3749,3749,255|255|255,658,658
2022,11,9,18,20,220,3749.3,3750.4,3748.4,3748.4,143,3748.7649550449623,3748.97612081138,3748.5537892785446,116.4940237445481,3749.039182169823,3749.7667495672235,3748.3116147724227,105.97714066327191,111.23558220391001,71.5,50.446859458520784,2.0,2.5109265799696487,3.5588191692179953,40.181867411774796,3.2279464342394433,88.60122242622849,3748,3747,3748,3746,255|255|255,659,659
2022,11,9,18,25,221,3748.5,3750.2,3748.0,3748.9,89,3748.809970029975,3748.9207372175783,3748.6992028423715,111.49511033644843,3749.013876320765,3749.629863522413,3748.3978891191173,97.74983858844344,104.62247446244594,40.4545454545488,47.116088123863456,2.199999999999818,2.407284386646372,2.0669287183943275,43.059056274150926,2.0478230085107687,95.61373184412787,3750,3750,3750,3750,255|255|255,660,660
2022,11,9,18,30,222,3749.2,3749.4,3747.7,3748.7,90,3748.7733133533166,3748.871595929491,3748.675030777142,107.58690845709418,3748.9568078988077,3749.5074897726668,3748.4061260249487,99.69424716365309,103.64057781037363,52.94117647057974,49.057784239435556,1.7000000000002728,2.1715229244310055,2.3434197066690428,38.40541228866203,1.8857195446784623,81.13613736029495,3747,3747,3747,3747,255|255|255,661,661
2022,11,9,18,35,223,3748.4,3749.2,3747.7,3747.9,79,3748.482208902211,3748.7418002537306,3748.222617550691,102.38928873762251,3748.7646610081156,3749.3724299972937,3748.1568920189375,101.84852431113154,102.11890652437702,52.666666666666664,50.2607450485126,1.5,1.9476819496206703,2.0409151498718376,38.70812561950992,1.5067422797295922,78.64649555149315,3747,3747,3747,3747,255|255|255,662,662
2022,11,9,18,40,224,3747.8,3748.7,3747.4,3748.2,65,3748.388139268141,3748.6239132585342,3748.152365277748,95.59123623987297,3748.6619953702766,3749.2432600651086,3748.0807306754446,106.92597415804968,101.25860519896133,50.000000000010495,50.17383003234523,1.2999999999997272,1.7317879664136893,1.7257880904224698,37.66395211597973,1.111670633776856,76.01172274641898,3747,3747,3747,3746,255|255|255,663,663
2022,11,9,18,45,225,3748.4,3750.4,3748.3,3750.4,132,3749.058759512094,3748.768862009721,3749.3486570144673,102.21101146898698,3748.9779962120447,3749.1950302736427,3748.7609621504466,116.24285730428294,109.22693438663495,62.85714285714558,54.40160097394534,2.099999999999909,1.8545253109424291,2.142770806651991,61.60248197811024,2.241181100788581,123.68478384118647,3750,3750,3750,3750,255|255|255,664,664
2022,11,9,18,50,226,3750.2,3750.4,3748.7,3748.9,76,3749.0058396747295,3748.8478545647235,3749.1638247847354,97.44537302008025,3748.963815082582,3749.1529911479956,3748.7746390171687,112.74127003856803,105.09332152932414,44.705882352934005,51.16969476694157,1.7000000000002728,1.8030168739617103,1.575257789103769,48.246071548225544,1.3038819253881397,99.08872688879438,3748,3749,3748,3748,255|255|255,665,665
2022,11,9,18,55,227,3749.2,3750.4,3748.7,3750.2,64,3749.4038931164864,3749.0332007486445,3749.7745854843283,91.3643961073384,3749.1885759766583,3749.1594611168434,3749.217690836473,120.90599671380538,106.1351964105719,37.647058823523366,46.66214945246884,1.7000000000002728,1.7686779159745647,1.4269707316073539,44.850254165977006,1.0665207249863533,102.01395758287735,3749,3750,3750,3750,255|255|255,666,666
2022,11,9,19,0,228,3749.7,3750.4,3748.7,3749.4,170,3749.402595410991,3749.15633230276,3749.6488585192224,105.66177863327687,3749.227016708175,3749.1717439516306,3749.2822894647197,133.5517737613177,119.60677619729728,99.99999999998396,64.44143296830721,1.7000000000002728,1.7457852773164675,2.7091037503383544,62.75138040717998,2.481326782474602,116.46994746569801,3748,3747,3748,3747,255|255|255,667,667
2022,11,9,19,5,229,3749.2,3751.7,3748.9,3751.4,164,3750.0683969406605,3749.4603538487268,3750.676440032594,116.26872797268108,3749.6221045794164,3749.2536277021372,3749.9905814566955,125.4521679304994,120.86044795159023,58.57142857143428,62.48476483601623,2.799999999999727,2.097190184877554,1.9658460016075205,83.42464255383848,2.8457547208304343,161.36316901758622,3751,3751,3750,3751,255|255|255,668,668
2022,11,9,19,10,230,3751.7,3752.4,3750.9,3750.9,115,3750.3455979604405,3749.755435219298,3750.935760701583,116.03805015946634,3749.8544492013407,3749.36286797472,3750.3460304279615,116.88598302616593,116.46201659281613,76.66666666666667,67.21206544623304,1.5,1.8981267899183694,2.165132895821425,53.114522541292054,1.8742984813992754,92.03443406261444,3752,3752,3753,3752,255|255|255,669,669
2022,11,9,19,15,231,3750.7,3753.7,3750.7,3753.4,132,3751.3637319736267,3750.291534137408,3752.4359298098457,118.94022285774518,3750.4990948010973,3749.5694546704244,3751.42873493177,117.3050903653139,118.12265661152955,44.0,59.47471029748869,3.0,2.2654178599455794,1.6759793421274454,78.7599206517919,2.5315647826670085,156.42499165390237,3753,3753,3752,3753,255|255|255,670,670
2022,11,9,19,20,232,3753.7,3755.8,3753.7,3754.9,135,3752.542487982418,3751.0418520857443,3754.043123879092,121.86018233815514,3751.2992593827157,3749.8839646181136,3752.714554147318,114.03955489093921,117.94986861454717,64.28571428570315,61.07837829356018,2.100000000000364,2.2102785732971744,2.3263442944059793,58.030963140162186,2.5297832960732722,112.06493474761162,3756,3755,3756,3755,255|255|255,671,671
2022,11,9,19,25,233,3754.7,3755.4,3754.7,3754.7,61,3753.261658654945,3751.7817876088116,3754.741529701079,110.79469464030875,3751.917575858585,3750.2537121163814,3753.581439600789,109.3816782000368,110.08818642017278,87.14285714282317,69.76653790998118,0.7000000000002728,1.7068523821982071,2.1319675271503793,28.61206806537693,0.9457690120963955,45.1484447617581,3755,3755,3756,3755,255|255|255,672,672
2022,11,9,19,30,234,3754.8,3755.4,3752.7,3752.7,92,3753.0744391032968,3752.212671440307,3753.9362067662864,107.37747743297989,3752.059834793388,3750.5820980576555,3753.53757152912,120.13316224448943,113.75531983873466,34.07407407407063,57.869049964677664,2.700000000000273,2.037901588132229,1.1999438337430555,76.67025523437958,1.6481598080332076,150.71354051306915,3752,3753,3752,3754,255|255|255,673,673
2022,11,9,19,35,235,3752.8,3755.7,3752.4,3755.2,134,3753.7829594021982,3752.7361007609375,3754.829818043459,112.217936081529,3752.630773921863,3750.954584578421,3754.3069632653046,126.38497607659819,119.3014560790636,40.60606060606396,52.1147201784731,3.299999999999727,2.4586010587547285,1.9156603596072987,69.94976918949733,2.7615131675744045,160.12960039164798,3755,3755,3754,3755,255|255|255,674,674
2022,11,9,19,40,236,3755.3,3756.7,3755.2,3756.2,100,3754.5886396014653,3753.3536137077804,3755.82366549515,109.99649315761465,3753.2797241178882,3751.3773372219607,3755.1821110138158,124.69274853806446,117.34462084783956,66.66666666666667,56.965369007870954,1.5,2.139067372503152,2.503354125214327,39.94640590109815,1.8228934202930995,82.28676363091036,3757,3756,3757,3756,255|255|255,675,675
2022,11,9,19,45,237,3756.4,3757.2,3755.0,3755.2,87,3754.7924264009766,3753.833217938846,3755.7516348631075,105.8153125835029,3753.628865187363,3751.7867059429427,3755.471024431783,130.1800259909677,117.9976692872353,39.545454545457815,51.15873085373324,2.199999999999818,2.1593782483353743,1.6691890698020586,52.121117717549474,1.5921154099058161,120.21741565286823,3755,3755,3755,3755,255|255|255,676,676
2022,11,9,19,50,238,3755.0,3755.2,3752.7,3753.2,119,3754.261617600651,3753.9760178261145,3754.5472173751873,108.21252847741147,3753.5508896987512,3752.1074666258173,3754.994312771685,139.77558732229383,123.99405789985265,47.6,49.972487235822165,2.5,2.2729188322235827,2.1650100364883818,54.96510316091488,2.181373411079627,136.3819685749073,3752,3753,3752,3753,255|255|255,677,677
2022,11,9,19,55,239,3753.4,3754.9,3752.7,3754.7,114,3754.4077450671007,3754.119926906443,3754.695563227758,109.26479602697302,3753.7598188444326,3752.407894301929,3755.1117433869363,144.3923845050258,126.82859026599941,51.81818181817539,50.587718763273244,2.200000000000273,2.248612554815813,2.3033063568122514,49.494067370948706,2.021167551506906,124.08669425404345,3754,3754,3755,3754,255|255|255,678,678
2022,11,9,20,0,240,3754.9,3756.2,3754.7,3755.9,135,3754.9051633780673,3754.3816723969844,3755.42865435915,113.94392402206883,3754.1489426908993,3752.724448554469,3755.5734368273297,151.14624772836487,132.54508587521684,90.0,63.725145842182165,1.5,1.9990750365438752,2.823324308029356,47.81597339564163,2.036100607965913,99.45481043900858,3756,3756,3757,3756,255|255|255,679,679
2022,11,9,20,5,241,3756.0,3758.7,3755.7,3757.2,166,3755.670108918712,3754.8111512375604,3756.529066599863,123.40866510896541,3754.7036803834635,3753.0843088870133,3756.3230518799137,154.73430277911262,139.07148394403902,55.333333333333336,60.92787500589922,3.0,2.33271669102925,2.118521123942928,78.35654699116043,2.784402378755614,178.85346018938637,3758,3758,3757,3758,255|255|255,680,680
2022,11,9,20,10,242,3756.9,3758.2,3756.2,3757.2,126,3756.1800726124748,3755.2674583625317,3757.092686862418,123.87981690733533,3755.157556677379,3753.4612630307165,3756.8538503240416,152.23081450780433,138.05531570756983,63.0,61.61858333726614,2.0,2.2218111273528334,2.271621537565826,55.466985990552054,2.0277973405924197,124.27277369166407,3758,3758,3758,3758,255|255|255,681,681
2022,11,9,20,15,243,3757.4,3759.8,3756.4,3759.4,130,3757.2533817416497,3755.9294328222372,3758.577330661062,124.992577469638,3755.928910008765,3753.9099261176343,3757.9478938998955,158.0598843984275,141.52623093403275,38.235294117646035,53.82415359739277,3.400000000000091,2.614540751568586,1.8573024922334982,69.99398350220731,2.401606369792632,184.04348254546665,3758,3759,3758,3759,255|255|255,682,682
2022,11,9,20,20,244,3759.2,3759.2,3756.2,3757.4,145,3757.302254494433,3756.3870400463024,3758.2174689425633,128.63029065697654,3756.1963809162626,3754.3256451719303,3758.067116660595,164.29541426474472,146.46285246086063,48.333333333333336,51.993880176039625,3.0,2.7430271677123907,2.5499086813784095,56.86478149547577,2.715630159016497,160.18381536812115,3756,3756,3756,3756,255|255|255,683,683
2022,11,9,20,25,245,3757.7,3758.2,3756.4,3757.2,82,3757.268169662955,3756.6807499185197,3757.8555894073907,120.15205599207171,3756.3788571133055,3754.6989564339983,3758.0587577926126,168.58328410135465,144.3676700467132,45.555555555562464,49.84777196921391,1.7999999999997272,2.428684778474836,2.219559269792256,36.94427137675623,1.3794788803510973,106.9969262323257,3756,3756,3756,3755,255|255|255,684,684
2022,11,9,20,30,246,3757.0,3757.2,3754.2,3755.4,214,3756.64544644197,3756.668982093003,3756.621910790937,137.21531853896778,3756.2008830927043,3754.9720340083086,3757.4297321771,187.82401390165572,162.51966622031176,71.33333333333333,57.00962575725371,3.0,2.6191231856498907,3.2771796825776183,65.30005087535554,3.448766384797227,186.15351936566356,3754,3753,3754,3753,255|255|255,685,685
2022,11,9,20,35,247,3755.9,3757.4,3755.2,3756.9,202,3756.7302976279802,3756.689420604662,3756.7711746512987,148.99435153188273,3756.3279952576677,3755.2185724172823,3757.437418098053,182.00712810202367,165.5007398169532,91.81818181817043,68.61247777755928,2.200000000000273,2.479415457100018,3.3179886023187706,60.8802573519489,3.0262216524720302,146.8497853212563,3758,3757,3758,3757,255|255|255,686,686
2022,11,9,20,40,248,3756.7,3757.7,3755.4,3755.7,172,3756.38686508532,3756.588568764881,3756.185161405759,153.17719670790405,3756.2138143017282,3755.3995254871816,3757.028103116275,177.56426768025113,165.3707321940776,74.78260869566104,70.6691880835932,2.299999999999727,2.4196103047332547,2.5604478489383538,67.17574820800074,2.516605973091435,157.19584401764422,3755,3755,3755,3755,255|255|255,687,687
2022,11,9,20,45,249,3755.8,3756.2,3754.0,3755.7,189,3756.15791005688,3756.4450158622144,3755.870804251546,159.69043367010332,3756.120393519596,3755.530592402166,3756.710194637026,178.80077160919583,169.24560263964958,85.90909090909801,75.7491556920948,2.199999999999818,2.346406869822109,2.661121160328871,71.02269630468184,2.6202801814626624,158.68532034916305,3754,3753,3754,3753,255|255|255,688,688
2022,11,9,20,50,250,3755.4,3758.0,3754.9,3757.7,167,3756.67194003792,3756.520657254116,3756.8232228217244,161.01944573008453,3756.4075946978514,3755.6900473650176,3757.1251420306853,176.53427641123935,168.77686107066194,53.870967741937065,68.45642637537556,3.099999999999909,2.597604579881376,2.0441539229899637,81.69639190170706,2.5702573331931466,201.4195206504178,3757,3758,3756,3758,255|255|255,689,689
2022,11,9,20,55,251,3757.9,3758.4,3755.4,3755.4,190,3756.2479600252805,3756.4297581778374,3756.0661618727236,166.2886374155237,3756.2243956618786,3755.7872016008105,3756.6615897229467,178.6530045026259,172.47082095907479,63.333333333333336,66.74872869469482,3.0,2.7317363865875834,2.5919590460199697,73.30362734386205,3.0093781114128304,189.40790385838181,3755,3755,3755,3755,255|255|255,690,690
2022,11,9,21,0,252,3755.2,3756.7,3754.9,3755.4,204,3755.9653066835203,3756.274941013065,3755.6556723539757,173.1452487945194,3756.0745055415377,3755.8394386809427,3756.3095724021327,176.1314499476539,174.63834937108663,113.33333333335051,82.27693024091339,1.7999999999997272,2.421157591058298,3.3350522378086214,61.168457179562274,2.8282227263061053,129.83418759226862,3754,3753,3754,3753,255|255|255,691,691
2022,11,9,21,5,253,3755.3,3755.3,3751.2,3751.9,183,3754.6102044556806,3755.72002882727,3753.500380084091,174.93702174097044,3755.315504533986,3755.7441779269507,3754.886831141021,169.9384388249103,172.43773028294038,44.634146341459456,69.72933560776208,4.100000000000364,2.98077172737232,1.90800902275069,95.9114961291835,3.1633519254405322,237.18511809133565,3751,3752,3751,3753,255|255|255,692,692
2022,11,9,21,10,254,3752.2,3752.7,3750.4,3750.7,177,3753.3068029704536,3754.915620208331,3751.6979857325764,175.31210869715764,3754.4763218914436,3755.513658647768,3753.4389851351193,167.03586967489036,171.17398918602402,76.95652173913956,72.13839765155457,2.299999999999727,2.753847818248122,2.9377773334382717,60.249630897943305,2.8475767033751835,142.96366433867192,3750,3749,3750,3749,255|255|255,693,693
2022,11,9,21,15,255,3750.5,3752.4,3750.2,3752.4,185,3753.0045353136356,3754.2785919100993,3751.730478717172,177.07354347949263,3754.0988088202726,3755.256413224587,3752.941204415958,164.82161849153266,170.94758098551264,84.09090909089866,76.12256813133594,2.200000000000273,2.569231878832172,2.8381733520020083,65.1827697097866,2.7804306726295995,146.3802007388766,3752,3752,3753,3752,255|255|255,694,694
2022,11,9,21,20,256,3752.3,3752.7,3750.2,3751.2,157,3752.403023542424,3753.6534024542075,3751.15264463064,173.42380830140306,3753.5717526711323,3754.9501113057777,3752.193394036487,160.33753371187325,166.88067100663815,62.8,71.68171208755729,2.5,2.546154585888115,2.23067367306269,70.38232525712323,2.3954018615405315,163.85559613265696,3750,3750,3750,3750,255|255|255,695,695
2022,11,9,21,25,257,3750.9,3752.7,3750.5,3751.2,158,3752.002015694949,3753.1029402011213,3750.9010911887767,170.61947951932976,3753.140524912745,3754.6210955979536,3751.6599542275367,161.0792078700673,165.84934369469852,71.81818181818775,71.72720199776744,2.199999999999818,2.430769723925349,2.433852947399935,64.9176443337672,2.3157258740028523,150.1041223843678,3750,3750,3750,3750,255|255|255,696,696
2022,11,9,21,30,258,3750.9,3753.4,3750.9,3752.9,170,3752.301343796633,3752.835741399625,3751.7669461936407,170.50684687945161,3753.096793110428,3754.343949691131,3751.8496365297246,161.7634762856378,166.1351615825447,68.0,70.48480133184496,2.5,2.4538464826168993,2.367341010615309,71.81052465095188,2.510930847336666,169.25993818220672,3753,3753,3753,3753,255|255|255,697,697
2022,11,9,21,35,259,3753.2,3754.4,3752.8,3754.4,128,3753.0008958644216,3752.8907928878907,3753.1109988409526,162.77832926500588,3753.333739817623,3754.160275168675,3752.5072044665712,159.93313768244622,161.35573347372605,80.00000000000455,73.6565342212315,1.599999999999909,2.1692309884112357,2.3560500220072296,54.328218333391234,1.7208038446421272,119.0141459979015,3754,3754,3755,3754,255|255|255,698,698
2022,11,9,21,40,260,3754.3,3754.4,3751.4,3754.4,202,3753.4672639096148,3753.082949895132,3753.8515779240975,169.9095421259139,3753.5276053053285,3754.0452442844303,3753.0099663262267,167.02939050076762,168.46946631334077,67.33333333333333,71.5488005919321,3.0,2.4461539922741573,2.302033028979,87.7485237862079,2.933012831656671,206.6134840800234,3754,3754,3753,3754,255|255|255,699,699
2022,11,9,21,45,261,3754.3,3754.5,3749.7,3751.8,251,3752.9115092730767,3753.0258030211135,3752.79721552504,184.6532617393841,3753.213495249814,3753.8940171872273,3752.532973312401,159.25814394538264,171.95570284238337,52.29166666666468,65.12975595017629,4.800000000000182,3.230769328182832,2.593934374872528,96.76420592264779,4.715883730341834,255.47703651987933,3749,3749,3749,3751,255|255|255,700,700
2022,11,9,21,50,262,3751.9,3752.7,3749.9,3751.2,181,3752.341006182051,3752.7975374080925,3751.8844749560094,183.98903233222336,3752.847405204394,3753.7037240994396,3751.9910863093482,138.87106482213431,161.43004857717884,64.64285714286345,64.96745634773868,2.799999999999727,3.0871795521217975,3.0717549675026605,58.92397079678305,3.461434248821996,146.41329679234153,3749,3749,3749,3749,255|255|255,701,701
2022,11,9,21,55,263,3751.3,3753.4,3751.2,3753.2,179,3752.6273374547004,3752.740804090295,3752.5138708191057,183.08193554454638,3752.9115133490495,3753.5596857811865,3752.2633409169125,129.50907922705304,156.2955073857997,81.36363636362627,70.43284968636787,2.200000000000273,2.7914530347479563,3.2246710257604816,55.50953835912177,3.196957491468382,123.17961719884306,3754,3753,3754,3753,255|255|255,702,702
2022,11,9,22,0,264,3753.0,3754.4,3751.4,3753.9,157,3753.051558303134,3752.8443888279085,3753.258727778359,178.33976544553795,3753.091238194677,3753.47451349273,3752.707962896624,118.51109683306481,148.4254311393014,52.333333333333336,64.3996775686897,3.0,2.860968689831971,2.324918908817649,67.52923700028887,3.026247462148578,155.63829656732665,3754,3754,3753,3754,255|255|255,703,703
2022,11,9,22,5,265,3754.2,3756.2,3753.7,3755.2,152,3753.767705535423,3753.1521610637465,3754.3832500070994,173.55071718271284,3753.4746494320084,3753.4745382089623,3753.4747606550545,109.95800724041253,141.7543622115627,60.8,63.199785045793135,2.5,2.7406457932213137,2.6365796039831246,57.65044976088378,2.938732565759871,129.30744513042924,3756,3756,3756,3756,255|255|255,704,704
2022,11,9,22,10,266,3755.3,3756.2,3754.4,3755.9,116,3754.478470356949,3753.5942641614806,3755.3626765524173,163.0869504222196,3753.9156222625525,3753.5547353096154,3754.2765092154896,100.6153421827264,131.85114630247298,64.44444444445422,63.6146715120135,1.7999999999997272,2.4270971954807847,2.458755608694982,47.17833671219101,2.135311543138935,97.78432597850791,3756,3756,3756,3756,255|255|255,705,705
2022,11,9,22,15,267,3755.8,3756.7,3754.2,3754.7,93,3754.5523135712992,3753.913613964754,3755.1910131778445,150.34386852727056,3754.0582363966337,3753.646280961801,3754.4701918314663,97.19652933444337,123.77019893085696,37.2,54.809781008009,2.5,2.451398130320523,1.6637908192809265,55.89644979540977,1.8419621854786505,126.22408963275365,3754,3754,3754,3755,255|255|255,706,706
2022,11,9,22,20,268,3754.5,3756.4,3754.4,3755.2,113,3754.768209047533,3754.1984789923467,3755.3379391027197,143.554074249585,3754.265829779064,3753.7589262013034,3754.7727333568246,98.12909140876414,120.84158282917457,56.5,55.373187338672665,2.0,2.3009320868803487,2.347754737570358,48.13109231202802,2.1516213188388225,105.03707042741456,3756,3756,3756,3756,255|255|255,707,707
2022,11,9,22,25,269,3755.3,3755.3,3753.2,3753.7,123,3754.412139365022,3754.269699116572,3754.554579613472,139.81696984056953,3754.1629516374164,3753.8323853715056,3754.4935179033273,94.82444505515619,117.32070744786286,58.57142857141842,56.43926774958792,2.100000000000364,2.2339547245870204,2.3183489935318433,53.054997475862365,2.3420966093842703,110.28580075010271,3753,3752,3753,3752,255|255|255,708,708
2022,11,9,22,30,270,3753.5,3755.2,3753.4,3754.4,110,3754.4080929100146,3754.315830381053,3754.5003554389764,134.3957025968296,3754.2060513397046,3753.9003246384505,3754.5117780409587,88.56321062296867,111.47945660989913,61.11111111112037,57.996548870098735,1.7999999999997272,2.0893031497245893,2.2015040448977627,49.96584051477787,2.0615757688336007,96.04303804559873,3753,3753,3753,3752,255|255|255,709,709
2022,11,9,22,35,271,3754.2,3755.7,3754.2,3755.4,99,3754.7387286066764,3754.4567964562607,3755.020660757092,127.96012030649695,3754.423132914304,3753.995380688606,3754.850885140002,83.79947965029504,105.879799978396,66.0,60.66436591339916,1.5,1.8928687664830595,2.059352911826749,48.07335325162022,1.7698749706748527,83.90423191496798,3755,3755,3756,3755,255|255|255,710,710
2022,11,9,22,40,272,3755.5,3755.9,3754.9,3755.8,62,3755.0924857377845,3754.668692883435,3755.516278592134,115.96737115986113,3754.6734723844306,3754.118670087847,3755.228274681014,80.42158623924949,98.1944786995553,62.0,61.10957727559944,1.0,1.5952458443220394,1.6184900429258655,38.30731011969524,1.007238326001871,61.554448832484994,3755,3755,3756,3755,255|255|255,711,711
2022,11,9,22,45,273,3755.9,3756.2,3754.9,3755.2,104,3755.1283238251895,3754.821903197353,3755.434744453026,113.79148549443183,3754.7692046781704,3754.236949104269,3755.3014602520716,84.51527207019383,99.15337878231283,80.0000000000168,67.40638485040523,1.2999999999997272,1.4968305628812686,1.7764851993810307,58.54256485572526,1.5699957021275075,86.11488542087189,3754,3754,3754,3754,255|255|255,712,712
2022,11,9,22,50,274,3755.4,3755.4,3753.3,3753.7,72,3754.6522158834596,3754.7653407593884,3754.5390910075307,106.1930335863533,3754.574803827594,3754.2983772357825,3754.851230419406,80.1853325302369,93.1891830582951,34.28571428571577,56.366161328842075,2.099999999999909,1.6978870419208156,1.032769815015396,69.71543799324408,1.3118246453756954,115.25930735711331,3753,3754,3753,3754,255|255|255,713,713
2022,11,9,22,55,275,3753.4,3754.4,3752.7,3754.0,91,3754.434810588973,3754.655164035916,3754.21445714203,103.43066384337997,3754.470294040759,3754.3296348366875,3754.610953244831,82.004295314734,92.71747957905698,53.529411764697294,55.420578140793815,1.7000000000002728,1.698591361280635,1.6406287961659012,55.466538325222736,1.667127003217767,92.79437001586211,3752,3752,3752,3752,255|255|255,714,714
2022,11,9,23,0,276,3753.9,3755.0,3753.7,3753.7,133,3754.189873725982,3754.5000672659385,3753.879680186026,108.80690678094724,3754.330240578803,3754.329744971618,3754.3307361859884,80.00524982911932,94.40607830503328,102.307692307678,71.04961619642188,1.300000000000182,1.5657275741871508,2.25456495718063,58.991425186666014,2.2058088960548274,78.3839435543407,3753,3752,3753,3752,255|255|255,715,715
2022,11,9,23,5,277,3753.5,3754.2,3753.2,3753.8,61,3754.0599158173213,3754.3533501163997,3753.766481518243,100.11474191168412,3754.233833200839,3754.3123064678402,3754.1553599338376,68.22863868003472,84.17169029585942,61.0,67.69974413094792,1.0,1.3771517161247673,1.2408651725643467,49.15924900522322,0.9980345456807732,61.120128821183286,3753,3753,3753,3752,255|255|255,716,716
2022,11,9,23,10,278,3753.7,3754.2,3753.4,3753.9,43,3754.006610544881,3754.237770259227,3753.7754508305347,89.730243382287,3754.173136255232,3754.2870027928207,3754.059269717643,69.83500283115355,79.78262310672028,53.75000000001833,63.049829420638055,0.7999999999997272,1.184767810749754,1.0100149423556768,42.5736275739746,0.6385477674015985,53.87224222859628,3754,3754,3754,3754,255|255|255,717,717
2022,11,9,23,15,279,3754.0,3754.4,3752.9,3753.4,48,3753.8044070299206,3754.0933158494586,3753.5154982103827,82.14292640368936,3754.0325660270078,3754.240741562673,3753.8243904913425,75.79833679363212,78.97063159866073,32.0,52.69988628042537,1.5,1.2898452071665025,0.7832094059880186,61.286291549892724,0.7839948686068517,91.83733578249436,3752,3753,3752,3753,255|255|255,718,718
2022,11,9,23,20,280,3753.7,3755.4,3753.3,3755.4,87,3754.3362713532806,3754.1743010173996,3754.4982416891617,83.02603069392765,3754.281190385734,3754.2480958941383,3754.31428487733,81.97574496999482,82.50088783196124,41.42857142857322,48.942781329807985,2.099999999999909,1.5598968047776378,1.3204050616260112,65.88887192909118,1.6449643825903095,111.06623458454229,3754,3755,3754,3755,255|255|255,719,719
2022,11,9,23,25,281,3754.9,3756.9,3754.9,3755.4,86,3754.6908475688538,3754.346483201218,3755.0352119364898,83.5667523859408,3754.4846103156015,3754.2910985162225,3754.6781221149804,80.8592438522159,82.21299811907835,43.0,46.96185421987199,2.0,1.7065978698517583,1.5626237426667273,55.035641435496785,1.7852093971159089,96.34724098913787,3756,3756,3756,3756,255|255|255,720,720
2022,11,9,23,30,282,3755.7,3756.2,3754.7,3755.4,47,3754.927231712569,3754.5400660383348,3755.3143973868036,76.91825195213337,3754.651044803674,3754.3565432957594,3754.9455463115883,79.71685359715276,78.31755277464308,31.333333333333332,41.752347257692435,1.5,1.6377319132345054,1.2290470672534497,38.24100903233173,0.9828371443565265,71.73111069805677,3755,3756,3755,3756,255|255|255,721,721
2022,11,9,23,35,283,3755.5,3756.4,3755.4,3755.4,66,3755.084821141713,3754.721651072794,3755.4479912106317,74.93311523356367,3754.7872184757334,3754.434847873936,3755.1395890775307,86.98726550763115,80.96019037059742,66.0,49.834898171794954,1.0,1.4251546088230036,1.8874364678757078,34.96806442141197,1.1618080905165262,56.80800515914567,3756,3756,3757,3756,255|255|255,722,722
2022,11,9,23,40,284,3755.7,3755.9,3754.9,3755.4,47,3755.189880761142,3754.8777276355763,3755.5020338867075,69.85436700927937,3754.8986332983277,3754.5191724965525,3755.278094100103,91.65110228710475,80.75273464819206,47.0,48.88993211452996,1.0,1.2834364058820025,1.2338227620186593,38.09299151127932,0.7469903197613212,62.91915538479463,3755,3755,3756,3755,255|255|255,723,723
2022,11,9,23,45,285,3755.5,3755.7,3754.4,3755.4,61,3755.259920507428,3755.005125259527,3755.514715755329,68.24448209850131,3754.9897908804505,3754.6047394754432,3755.374842285458,101.57356946201693,84.90902578025913,46.92307692308677,48.234313717382236,1.2999999999997272,1.288957603921244,1.2539176394998286,48.64753320188724,0.9260077255235224,85.63643457202342,3755,3755,3755,3755,255|255|255,724,724
2022,11,9,23,50,286,3755.3,3757.2,3755.2,3757.2,96,3755.9066136716187,3755.3056213968907,3756.5076059463468,73.2909398987738,3755.3916470840054,3754.7478135860906,3756.03548058192,110.58991823135405,91.94042906506392,48.0,48.15620914492149,2.0,1.525971735947496,1.5210217877626344,63.11546670295392,1.5933500435079546,120.50082829086855,3756,3757,3756,3757,255|255|255,725,725
2022,11,9,23,55,287,3757.0,3757.4,3756.4,3756.9,70,3756.237742447746,3755.6163284138424,3756.8591564816493,72.69258718990584,3755.665893068732,3754.9147371283893,3756.417049009075,113.83212228276605,93.26235473633594,70.0,55.437472763280994,1.0,1.3506478239649973,1.7054411567652108,41.04509834439098,1.013756814792432,69.05009069096377,3757,3757,3758,3757,255|255|255,726,726
2022,11,10,0,0,0,3756.7,3757.4,3755.7,3757.2,136,3756.558494965164,3755.930383930949,3757.1866059993786,84.20302588265024,3755.9448216016904,3755.1020252144444,3756.7876179889363,123.57259390115851,103.88780989190437,79.99999999998715,63.62498184218305,1.7000000000002728,1.467098549310089,1.844682395916598,73.72542845372762,1.9205853209705643,120.37996827092306,3757,3757,3757,3757,255|255|255,727,727
2022,11,10,0,5,1,3756.9,3759.7,3756.9,3759.4,114,3757.505663310109,3756.455477057336,3758.555849562882,89.6206575403502,3756.573035855929,3755.3694816947145,3757.7765900171435,120.81094810141596,105.21580282088308,40.71428571428968,55.98808313288526,2.799999999999727,1.9113990328733017,1.3899608985311263,82.01669566422493,2.0709768295785698,154.1301647807059,3758,3759,3758,3759,255|255|255,728,728
2022,11,10,0,10,2,3759.2,3760.2,3757.9,3758.4,135,3757.803775540073,3756.904909884915,3758.7026411952306,97.87144707846836,3756.9052111548517,3755.648705232921,3758.161717076782,122.32449212395284,110.0979696012106,58.69565217392001,56.890606146563506,2.299999999999727,2.04093268858211,2.1056881498288473,64.11205762399953,2.502552172002592,124.07333740079231,3760,3760,3760,3760,255|255|255,729,729
2022,11,10,0,15,3,3758.7,3759.4,3757.9,3758.4,148,3758.002517026715,3757.2707789321817,3758.734255121248,106.98572942783775,3757.1769909448785,3755.926575362368,3758.427406527389,119.50771259594235,113.24672101189006,98.66666666666667,70.81595965326456,1.5,1.8606217923880735,2.592372553886968,57.09055967981563,2.4316114657705885,91.29748034382098,3760,3759,3760,3759,255|255|255,730,730
2022,11,10,0,20,4,3758.5,3758.9,3757.7,3758.2,98,3758.0683446844764,3757.5366341829467,3758.600055186006,105.35196044095817,3757.362992591264,3756.187742131259,3758.5382430512695,113.17609317281843,109.2640268068883,81.6666666666481,74.43286199105907,1.2000000000002728,1.6404145282588065,1.7998392496385665,54.44930708099615,1.4713042203129592,79.92908494139452,3757,3757,3757,3757,255|255|255,731,731
2022,11,10,0,25,5,3758.4,3759.0,3757.2,3757.7,140,3757.9455631229844,3757.672943829626,3758.2181824163426,111.6516039971476,3757.4242666655796,3756.412564773863,3758.4359685572963,116.54855832233363,114.10008115974063,77.77777777776991,75.54783391996268,1.800000000000182,1.6936096855059315,1.7435999277108616,80.29364866044888,2.0780472157498457,121.2676969464784,3757,3756,3757,3757,255|255|255,732,732
2022,11,10,0,30,6,3757.5,3757.7,3756.4,3756.7,107,3757.530375415323,3757.6254210248585,3757.435329805787,110.80585781584803,3757.2925818172926,3756.5725678726676,3758.0125957619175,111.33712683840778,111.07149232712791,82.30769230770959,77.80112004921165,1.2999999999997272,1.5624064570038634,1.6529076938906582,64.73440736919831,1.5051341023405178,92.41701439338006,3756,3756,3756,3756,255|255|255,733,733
2022,11,10,0,35,7,3756.9,3757.7,3756.7,3756.9,96,3757.320250276882,3757.523697442199,3757.1168031115644,108.11388366751204,3757.2212033050578,3756.6905015876473,3757.7519050224682,112.30093280249841,110.20740823500523,96.0,83.8674133661411,1.0,1.3749376380025755,1.5738414713233042,60.99724892830666,1.1976873003562925,80.15447769333578,3756,3756,3756,3756,255|255|255,734,734
2022,11,10,0,40,8,3757.0,3757.9,3756.2,3757.7,95,3757.4468335179213,3757.4980761341067,3757.395590901736,105.72954118250985,3757.308257249593,3756.8028207989105,3757.813693700276,115.92336231416472,110.82645174833729,55.882352941167504,74.5390598911499,1.7000000000002728,1.4832917586684744,1.1120321841150338,85.42918213792701,1.271471881040522,127.01814519709295,3757,3757,3757,3757,255|255|255,735,735
2022,11,10,0,45,9,3758.2,3758.7,3757.4,3757.7,112,3757.5312223452806,3757.5091248711647,3757.5533198193966,106.8696246038717,3757.379483204213,3756.9076685089663,3757.85129789946,120.5729983839791,113.7213114939254,86.15384615386424,78.41065531205469,1.2999999999997272,1.4221945057788918,1.5626387276591032,71.67363640588928,1.4006678480466204,103.95041208593747,3758,3758,3758,3758,255|255|255,736,736
2022,11,10,0,50,10,3757.4,3757.4,3756.4,3756.7,71,3757.254148230187,3757.424132657505,3757.084163802869,100.34787467589503,3757.2559408034476,3756.9709907443266,3757.5408908625686,122.47810913597445,111.41299190593475,71.0,75.94043687470312,1.0,1.2814630038525945,1.1980952048465534,59.26073296411644,0.8166361186166807,86.94202764417105,3756,3756,3756,3756,255|255|255,737,737
2022,11,10,0,55,11,3756.5,3757.7,3756.4,3756.7,86,3757.069432153458,3757.305899156156,3756.8329651507597,97.73917018936866,3757.1548606573665,3757.004421637607,3757.305299677126,133.91768894396878,115.82842956666872,66.15384615386004,72.67823996775543,1.2999999999997272,1.2876420025683053,1.1720491714843968,73.37576109633801,0.9560451836838205,116.94007972425558,3756,3756,3756,3756,255|255|255,738,738
2022,11,10,1,0,12,3756.9,3757.2,3754.8,3756.9,163,3757.012954768972,3757.2082510270943,3756.81765851085,109.60477560948347,3757.108522356027,3757.0233490409555,3757.193695671099,144.56606426485075,127.0854199371671,67.91666666667696,71.09104886739594,2.399999999999636,1.6584280017120825,1.5843752986829225,102.8796650234957,2.127102891997536,183.9121189067491,3754,3755,3754,3755,255|255|255,739,739
2022,11,10,1,5,13,3757.2,3757.2,3755.7,3756.7,139,3756.908636512648,3757.108379522279,3756.7088935030174,114.94936186230464,3757.0342455640225,3757.025330226968,3757.043160901077,140.46963410148425,127.70949798189444,92.66666666666667,78.28292146715285,1.5,1.605618667808055,1.9006358870494753,73.13341863484541,1.747567709153162,119.30868195146219,3755,3755,3755,3755,255|255|255,740,740
2022,11,10,1,10,14,3756.9,3757.4,3756.4,3757.4,148,3757.072424341766,3757.0963944621076,3757.048454221424,120.95856879643108,3757.100746370564,3757.039042253077,3757.1624504880515,140.79621945736963,130.87739412690036,148.0,101.52194764476856,1.0,1.4037457785387033,2.046398636388195,72.32217485309393,1.587396942074556,93.23439908267683,3757,3757,3758,3757,255|255|255,741,741
2022,11,10,1,15,15,3757.7,3758.4,3755.7,3755.7,156,3756.614949561177,3756.9359128284646,3756.2939862938897,127.3297381061709,3756.84606521228,3757.0039555183866,3756.688174906173,139.1953793367851,133.262558721478,57.77777777777194,86.94055768910302,2.700000000000273,1.8358305190258932,1.2200313706893144,127.86556456483608,2.149062450216047,195.99244310359572,3755,3756,3755,3757,255|255|255,742,742
2022,11,10,1,20,16,3755.4,3755.9,3754.7,3755.2,142,3756.1432997074517,3756.671708454794,3755.6148909601093,129.99705845050346,3756.5467806282295,3756.9208328110853,3756.1727284453737,135.461019189404,132.72903881995373,118.33333333330643,97.4048162371708,1.2000000000002728,1.6238870126840197,1.9727973481277903,71.97900997523126,1.7373135362934982,98.08246838597805,3754,3754,3754,3753,255|255|255,743,743
2022,11,10,1,25,17,3755.4,3756.0,3754.2,3754.4,147,3755.562199804968,3756.3018722381853,3754.8225273717503,133.08850236859374,3756.1564568776425,3756.781855368641,3755.531058386644,134.0079123426049,133.54820735559932,81.66666666665841,92.15876638033335,1.800000000000182,1.6825913417894072,1.4910315279073074,98.58946457444628,1.8520722377384462,142.86699763024802,3754,3754,3754,3754,255|255|255,744,744
2022,11,10,1,30,18,3754.7,3754.9,3753.2,3753.4,119,3754.8414665366454,3755.815070337672,3753.867862735619,130.52695648339488,3755.65528289989,3756.5770240106867,3754.7335417890936,131.12078175207265,130.82386911773375,69.99999999998876,84.7725109202185,1.7000000000002728,1.6883942278596955,1.3941735907927628,85.35522461900425,1.5357970565332282,131.7231330399125,3753,3753,3753,3753,255|255|255,745,745
2022,11,10,1,35,19,3753.5,3754.9,3753.5,3754.9,125,3754.8609776910967,3755.4970394554803,3754.224915926713,129.5220553045958,3755.5179587362736,3756.384466688066,3754.6514507844813,133.81428880808878,131.66817205634229,89.28571428570848,86.27691204204848,1.400000000000091,1.5922628185731604,1.6477910453910656,75.85913295841105,1.5116246334495833,115.7694814754738,3755,3754,3755,3754,255|255|255,746,746
2022,11,10,1,40,20,3755.2,3755.2,3753.9,3754.9,103,3754.873985127398,3755.289354679453,3754.458615575343,124.69986343103292,3755.4056026024055,3756.2064913997638,3754.604713805047,135.77301965433074,130.23644154268183,79.23076923078585,83.92819777162761,1.2999999999997272,1.4948418790486826,1.4111761612907994,72.98876130800434,1.1822245119585428,113.26105883064908,3755,3755,3755,3755,255|255|255,747,747
2022,11,10,1,45,21,3755.2,3755.4,3754.7,3755.2,67,3754.982656751599,3755.1871220368353,3754.7781914663624,114.20897917084511,3755.368220311059,3756.054078474545,3754.682362147573,143.0559129108487,128.6324460408469,95.7142857142484,87.85689375250121,0.7000000000002728,1.229894586032546,1.3398889578038948,50.004143708904316,0.6406077144643098,73.2117315184646,3755,3755,3756,3755,255|255|255,748,748
2022,11,10,1,50,22,3754.9,3755.4,3754.2,3755.2,87,3755.0551045010657,3755.143116191579,3754.9670928105525,109.26189204887326,3755.3376347999574,3755.9238159882566,3754.7514536116582,159.9572268910373,134.6095594699553,72.49999999998352,82.73792916832865,1.2000000000002728,1.2199297240217883,1.0689765368869721,81.38625778761964,0.7884572715921009,132.41047265530688,3754,3755,3755,3755,255|255|255,749,749
2022,11,10,1,55,23,3754.9,3756.4,3754.7,3756.3,122,3755.470069667377,3755.252100683512,3755.6880386512426,111.57791167635085,3755.512610290874,3755.8490513160054,3755.1761692657424,176.16994397793448,143.87392782714267,71.76470588234142,79.08018807299958,1.7000000000002728,1.3799531493479498,1.2522976273519884,97.42093040451714,1.1701514427458957,177.24201536969025,3755,3756,3755,3756,255|255|255,750,750
2022,11,10,2,0,24,3756.2,3758.7,3754.2,3758.2,177,3756.380046444918,3755.6280826039806,3757.132010285856,123.47283682610524,3756.0012266016247,3755.8767195497544,3756.125733653495,188.20770930636436,155.8402730662348,39.333333333333336,65.83123649311084,4.5,2.419968766231966,1.4459008095407473,122.41503624043163,2.748548004924302,289.78937190581706,3756,3758,3755,3758,255|255|255,751,751
2022,11,10,2,5,25,3758.3,3759.5,3757.2,3757.7,146,3756.820030963279,3756.0253987237465,3757.6146632028112,127.5686846759043,3756.3100944922385,3755.9555149938424,3756.6646739906346,190.69831137444532,159.13349802517482,63.478260869560195,65.04691128526062,2.300000000000182,2.379979177488038,2.32258436423161,62.86101045388797,2.183556348759976,153.78581834662737,3759,3759,3759,3759,255|255|255,752,752
2022,11,10,2,10,26,3757.8,3757.9,3754.9,3756.2,207,3756.613353975519,3756.221383807671,3757.0053241433675,142.01074200755806,3756.2900773118317,3756.016344506204,3756.5638101174595,200.6312694576554,171.32100573260675,69.0,66.36460752350708,3.0,2.5866527849920256,2.689370868368814,76.96967437055338,3.1253442869057477,198.6981090697122,3754,3754,3754,3755,255|255|255,753,753
2022,11,10,2,15,27,3756.3,3758.2,3756.3,3757.0,152,3756.7422359836796,3756.3950011996735,3757.0894707676857,143.82697073345662,3756.419154164226,3756.0895826258443,3756.7487257026073,199.21599600380105,171.52148336862882,80.00000000001532,70.90973834900983,1.8999999999996362,2.3577685233278958,2.660022251639033,57.14237913097975,2.089422319043375,138.22002252381864,3758,3758,3758,3758,255|255|255,754,754
2022,11,10,2,20,28,3757.2,3757.2,3752.9,3753.3,238,3755.59482398912,3756.1282754628223,3755.0613725154176,160.94933969100998,3755.8520352252754,3756.046392189377,3755.6576782611737,209.70843956020133,185.32888962560565,55.348837209305835,65.72277130244183,4.299999999999727,3.0051790155518394,2.530830042926399,94.04029348600612,3.8592612686895356,265.1802841913951,3752,3753,3752,3754,255|255|255,755,755
2022,11,10,2,25,29,3753.2,3753.8,3749.7,3749.9,189,3753.69654932608,3755.317700083908,3752.075398568252,166.04945974718999,3754.769847002498,3755.8142930644904,3753.7254009405056,203.42142612913491,184.73544293816246,46.09756097560567,59.18103452682977,4.100000000000364,3.3701193437013472,2.625068709654121,71.99811544167262,3.4479174425276113,224.7443603034771,3749,3750,3749,3751,255|255|255,756,756
2022,11,10,2,30,30,3749.7,3750.0,3747.9,3748.4,181,3751.9310328840534,3754.18881101729,3749.673254750817,168.76773979315544,3753.611693002044,3755.4138203258635,3751.8095656782243,206.6261874911649,187.69696364216017,86.19047619047993,68.1841817480465,2.099999999999909,2.946746229134201,3.7249322964685208,48.59148719873374,2.8416073287692103,133.762323932567,3747,3747,3747,3746,255|255|255,757,757
2022,11,10,2,35,31,3748.2,3749.9,3747.9,3749.9,142,3751.2540219227026,3753.2105479857605,3749.2974958596446,163.90087801258173,3752.9368397289454,3754.963460217333,3750.910219240558,212.32089582253488,188.1108869175583,71.0,69.122787832031,2.0,2.631164152756134,2.7026203760710863,52.54160046200473,1.9861971617576633,142.98681191784473,3747,3747,3747,3747,255|255|255,758,758
2022,11,10,2,40,32,3749.7,3752.4,3749.2,3752.2,154,3751.5693479484685,3752.663481306663,3750.475214590274,162.1007183739305,3752.8028688691375,3754.5706254267516,3751.0351123115233,227.94776156087596,195.02423996740322,48.1249999999959,62.12352522135263,3.200000000000273,2.8207761018375135,2.1851601211815948,70.47538462157486,2.227412960335513,221.24321298993075,3751,3752,3751,3752,255|255|255,759,759
2022,11,10,2,45,33,3752.4,3752.7,3750.9,3751.4,135,3751.5128986323125,3752.279953748546,3750.745843516079,157.17331503321586,3752.547801802022,3754.2028393131645,3750.8927642908798,244.38059746329284,200.77695624825435,75.00000000001137,66.41568348090554,1.7999999999997272,2.480517401224918,2.8011276153678835,48.19487668442764,1.6678699359866178,145.69481394016378,3752,3752,3753,3752,255|255|255,760,760
2022,11,10,2,50,34,3751.2,3752.2,3750.2,3750.8,154,3751.275265754875,3751.945057750656,3750.605473759094,156.59634866354025,3752.2300196561996,3753.84414483008,3750.615894482319,268.68739689958016,212.6418727815602,77.0,69.94378898727037,2.0,2.3203449341499454,2.554430672351233,60.28740637468555,1.6804456957833878,183.28470879650592,3750,3750,3750,3749,255|255|255,761,761
2022,11,10,2,55,35,3750.7,3752.4,3750.7,3751.7,204,3751.416843836583,3751.768986445965,3751.0647012272016,165.2151943610784,3752.1336524459816,3753.5331462147888,3750.7341586771745,294.17348509948687,229.69433973028265,119.99999999998074,86.62919265817384,1.7000000000002728,2.113563289433388,2.92773817866159,69.67836177661836,1.8771333745128704,184.74979173499204,3752,3752,3753,3752,255|255|255,762,762
2022,11,10,3,0,36,3751.2,3756.2,3749.7,3754.9,368,3752.5778958910555,3752.0386229276614,3753.1171688544496,202.08515902270054,3752.636624728531,3753.3701423081957,3751.903107148866,314.21203734381726,258.1485981832589,56.61538461538461,76.6245899772441,6.5,3.575708859622259,2.641973450301959,139.28981760128596,5.097300041919521,469.2680400071623,3754,3756,3752,3756,255|255|255,763,763
2022,11,10,3,5,37,3754.8,3758.7,3754.0,3757.4,395,3754.1852639273707,3752.7541699275644,3755.616357927177,237.16058465493683,3753.502692959708,3753.394242426652,3753.611143492764,302.2591567535544,269.70987070424565,84.04255319149262,79.0972443819936,4.699999999999818,3.950472573081445,4.1974635646132725,94.1044499659386,5.785612007052907,320.88221569935484,3759,3758,3758,3758,255|255|255,764,764
2022,11,10,3,10,38,3757.2,3757.7,3753.4,3753.5,333,3753.9568426182473,3753.1550608244584,3754.758624412036,254.58593289949377,3753.50220333067,3753.413871681928,3753.590534979412,281.6500804765665,268.1180066880301,77.4418604651212,78.54544974303614,4.299999999999727,4.066981715387539,4.009839291106293,83.04572224093477,5.051152393505066,283.4798652761085,3753,3752,3753,3753,255|255|255,765,765
2022,11,10,3,15,39,3753.9,3757.2,3752.3,3756.7,304,3754.871228412165,3753.727116687027,3756.0153401373027,263.5703087359494,3754.0836209069116,3753.5356442682887,3754.6315975455345,270.23898724913676,266.9046479925431,62.04081632653522,73.04390527086917,4.899999999999636,4.344654476924904,3.6901902958994066,82.38057542393118,4.9484899229708095,301.02112425958273,3757,3757,3755,3757,255|255|255,766,766
2022,11,10,3,20,40,3756.5,3757.2,3753.4,3754.0,288,3754.5808189414433,3754.011684105166,3755.149953777721,268.0120707839586,3754.068417105655,3753.632512056901,3754.5043221544092,262.73653997116713,265.3743053775629,75.78947368421596,73.95909474198477,3.799999999999727,4.163102984616512,4.2661336675090675,67.50843326673328,4.518047283679965,242.22854062486238,3753,3752,3753,3752,255|255|255,767,767
2022,11,10,3,25,41,3754.2,3758.2,3753.7,3756.9,317,3755.353879294296,3754.4590825015425,3756.2486760870493,276.9189670050571,3754.583250359173,3753.805373566405,3755.3611271519408,257.1224377425376,267.02070237379735,70.44444444444444,72.78754464280466,4.5,4.275401989744341,4.1377727387591605,76.61126408190854,5.075645516248,281.0479958526521,3758,3758,3757,3758,255|255|255,768,768
2022,11,10,3,30,42,3757.0,3758.2,3755.7,3757.7,260,3756.1359195295304,3755.018028177539,3757.253810881522,273.8427911859558,3755.1499321120505,3754.0498387565226,3756.2500254675783,243.8163127964348,258.8295519911953,104.0,83.19169642853645,2.5,3.6836013264962273,4.604961244956635,56.46084433061248,3.7002588673552963,175.66338553620642,3759,3758,3760,3758,255|255|255,769,769
2022,11,10,3,35,43,3757.8,3760.8,3756.8,3760.7,225,3757.6572796863534,3755.897778680477,3759.4167806922296,264.9622836976002,3756.159035364405,3754.4333290488653,3757.884741679945,240.2199378623092,252.5911107799547,56.25,74.21113095235764,4.0,3.7890675509974847,2.8720091852587157,78.34236782906792,3.375178945695861,266.65252849710663,3760,3760,3759,3760,255|255|255,770,770
2022,11,10,3,40,44,3760.5,3762.2,3759.2,3761.2,292,3758.838186457569,3756.8779146061747,3760.7984583089633,269.8782321162183,3757.0755743890586,3754.913737292537,3759.23741148558,243.60214627615568,256.740189196187,97.33333333333333,81.9185317460162,3.0,3.5260450339983236,4.189549169491723,69.69723666840876,4.010299880011158,218.43752991299064,3763,3762,3763,3762,255|255|255,771,771
2022,11,10,3,45,45,3761.0,3761.7,3757.2,3758.4,254,3758.692124305046,3757.4826511724655,3759.9015974376266,266.99128082236047,3757.3163790455937,3755.3505812476383,3759.282176843549,232.84706767085692,249.9191742466087,56.44444444444444,73.42716931215894,4.5,3.850696689332216,2.9600819068675026,85.80843638505756,3.913573106340619,292.0604697911879,3757,3757,3757,3758,255|255|255,772,772
2022,11,10,3,50,46,3758.5,3758.7,3756.4,3757.3,255,3758.228082870031,3757.731128404987,3758.725037335075,264.8110479455676,3757.3134010373037,3755.7074575730317,3758.919344501576,228.14641604215845,246.47873199386305,110.86956521740446,85.90796794724078,2.299999999999727,3.3337977928880527,4.302472991180935,59.268239573540704,3.449053921648786,170.04663114097093,3756,3755,3756,3754,255|255|255,773,773
2022,11,10,3,55,47,3757.4,3758.2,3755.4,3755.5,190,3757.3187219133542,3757.5936595744424,3757.043784252266,251.2090392281917,3756.983691757794,3755.939500152079,3758.0278833635093,222.17895294041588,236.6939960843038,67.85714285714947,79.89102625054367,2.799999999999727,3.155865195258611,2.6805012457968287,70.88226513527286,2.5332893821504885,210.003643384925,3755,3755,3755,3755,255|255|255,774,774
2022,11,10,4,0,48,3755.4,3756.4,3753.2,3754.3,273,3756.312481275569,3757.1666001414847,3755.4583624096535,255.1710320957932,3756.495747801832,3756.040636088398,3756.9508595152656,229.32983137161943,242.2504317337063,85.31249999999272,81.6981841670267,3.200000000000273,3.1705767968391654,3.3108426550499477,82.45634977053342,3.573027545678708,244.49853487880995,3753,3752,3753,3753,255|255|255,775,775
2022,11,10,4,5,49,3754.2,3756.9,3752.9,3756.2,286,3756.274987517046,3756.869395933338,3755.680579100754,260.7762989874672,3756.4419754742266,3756.1136068858214,3756.770344062632,219.6253494542015,240.20082422083436,71.5,78.29878944468446,4.0,3.4470511978927774,3.147739095295368,90.85886451880891,4.104301664223114,278.73194847546443,3757,3756,3756,3756,255|255|255,776,776
2022,11,10,4,10,50,3756.0,3757.4,3755.2,3755.9,235,3756.149991678031,3756.6295945149027,3755.670388841159,256.08969917156406,3756.343434478913,3756.155393720929,3756.5314752368968,204.8754271106907,230.4825631411274,106.81818181816857,87.80525356917917,2.200000000000273,3.0313674652619427,3.687765229297065,63.7242300928126,3.090781986402861,167.27158443218548,3755,3754,3755,3753,255|255|255,777,777
2022,11,10,4,15,51,3756.0,3756.9,3753.2,3754.0,213,3755.4333277853534,3756.2308389383866,3754.6358166323203,248.25520841309785,3755.9173554827466,3756.1121140412597,3755.7225969242336,198.18107757973308,223.21814299641545,57.56756756756332,77.72602490197389,3.700000000000273,3.254244976841386,2.4102476335562923,88.37266222546643,3.1052770655759208,253.793778576693,3753,3753,3753,3754,255|255|255,778,778
2022,11,10,4,20,52,3754.2,3757.4,3753.9,3756.5,185,3755.7888851902353,3756.0835210223363,3755.4942493581343,236.75426142889822,3756.02329084952,3756.0959643700344,3755.9506173290056,194.88798370856267,215.82112256873046,52.857142857142854,69.43639755369688,3.5,3.3361633178942576,2.5395911553782486,72.84637119963743,2.859730347356928,226.41994920900297,3756,3757,3756,3757,255|255|255,779,779
2022,11,10,4,25,53,3756.4,3757.2,3755.7,3756.8,229,3756.1259234601566,3756.097655168276,3756.154191752037,235.3443957145531,3756.164510695062,3756.108427338221,3756.2205940519025,197.08531342157664,216.21485456806488,152.66666666666666,97.17982059135348,1.5,2.7241088785961716,4.279495677205969,53.51097822571265,2.885189985881119,119.05628457083989,3758,3757,3759,3757,255|255|255,780,780
2022,11,10,4,30,54,3756.9,3757.9,3756.2,3757.2,193,3756.483948973438,3756.226419769997,3756.7414781768794,227.64541467554346,3756.352781477778,3756.152855363595,3756.5527075919613,189.99316084859365,208.81928776206854,113.52941176468767,102.6296843157982,1.7000000000002728,2.382739252397539,2.635796724083691,73.22264203325261,2.202232756567513,148.985160184177,3758,3757,3758,3757,255|255|255,781,781
2022,11,10,4,35,55,3757.0,3759.9,3756.5,3759.9,189,3757.622632648959,3756.6918240629843,3758.553441234934,220.61897564362647,3756.9977303,3756.3064689883963,3757.688991611604,189.32497437050336,204.9719750070649,55.58823529411616,86.94920130857086,3.400000000000091,2.7218261682650557,1.7401138963226594,108.61358006473549,2.5097340540547775,256.0430651852612,3759,3759,3758,3759,255|255|255,782,782
2022,11,10,4,40,56,3759.7,3760.2,3757.2,3758.2,223,3757.815088432639,3757.066245519536,3758.5639313457423,221.0518891629671,3757.2163247909093,3756.471897316126,3757.9607522656925,189.3971908972819,205.2245400301245,74.33333333333333,82.74391198349169,3.0,2.8145507788433703,2.528463257443011,88.19586337414918,3.0583322227933407,218.74667343659806,3760,3760,3759,3760,255|255|255,783,783
2022,11,10,4,45,57,3758.3,3760.2,3757.9,3758.7,166,3758.110058955093,3757.4141833313884,3758.8059345787974,211.04245476970033,3757.486083919835,3756.6562948804367,3758.3158729592333,181.92989998556678,196.48617737763357,72.17391304348682,79.22057900349006,2.299999999999727,2.643033852562156,2.4079361429232824,68.93870524260362,2.232949031738153,170.98464612188536,3760,3760,3760,3760,255|255|255,784,784
2022,11,10,4,50,58,3758.9,3759.9,3757.7,3757.9,171,3758.0400393033956,3757.622801988724,3758.457276618067,203.76200844793664,3757.5613413889564,3756.8208487910765,3758.3018339868363,185.46987776013717,194.6159431040369,77.72727272726308,78.72281024474773,2.200000000000273,2.4953559017081948,2.4637993501584745,69.40500247676462,2.192553458808844,171.5807651068294,3757,3757,3757,3757,255|255|255,785,785
2022,11,10,4,55,59,3758.2,3758.7,3757.4,3758.2,177,3758.093359535597,3757.779654504348,3758.4070645668457,198.89618873012995,3757.6774611364194,3756.97659649023,3758.378325782609,188.68540615127876,193.79079744070435,136.15384615387472,97.8664888811234,1.2999999999997272,2.096903934472039,2.9172553236312995,60.67346884799801,1.9152199242851824,120.14286040065709,3757,3756,3757,3755,255|255|255,786,786
2022,11,10,5,0,60,3758.0,3759.2,3757.4,3757.9,155,3758.028906357065,3757.8627384552533,3758.1950742588765,190.91506350646998,3757.7179227479796,3757.111383082548,3758.3244624134113,191.28216307378514,191.09861329012756,86.11111111112416,93.94802962445699,1.7999999999997272,1.9979359563146017,1.8312729475523706,84.64057758684677,1.6205249629865408,172.16643147895456,3757,3757,3757,3757,255|255|255,787,787
2022,11,10,5,5,61,3757.8,3758.9,3757.4,3758.2,170,3758.0859375713767,3757.9371381606275,3758.234736982126,187.1123246871118,3757.805573157438,3757.2375994598005,3758.373546855076,199.3448659790707,193.22859533309125,113.33333333333333,100.40979752741578,1.5,1.8319573042097346,2.0677447114037624,82.21517823860827,1.6117321619960079,158.21487342177366,3759,3758,3759,3758,255|255|255,788,788
2022,11,10,5,10,62,3757.9,3758.2,3754.5,3755.2,176,3757.123958380918,3757.6660782340573,3756.5818385277785,185.09190201672783,3757.3318325833584,3757.254732754993,3757.408932411724,205.86594730775312,195.47892466224047,47.5675675675699,82.79572087413382,3.699999999999818,2.454638202806429,1.4102319218095059,124.80216713160891,2.2100404145377497,294.6552450879829,3754,3755,3754,3756,255|255|255,789,789
2022,11,10,5,15,63,3755.0,3756.0,3753.2,3754.2,218,3756.1493055872784,3757.1604873517977,3755.138123822759,191.07519255914093,3756.762408477294,3757.165219249957,3756.3595977046307,212.50282448725383,201.78900852319737,77.8571428571378,81.14952820180181,2.800000000000182,2.5697588018710134,2.465498969360815,88.42023570446548,2.776203832447496,219.86858200606696,3753,3753,3753,3753,255|255|255,790,790
2022,11,10,5,20,64,3753.9,3754.4,3752.2,3752.4,209,3754.8995370581856,3756.4068372539273,3753.392236862444,194.33424845747896,3755.969243299604,3756.947769077166,3754.990717522042,211.2812299288658,202.80773919317238,94.99999999998822,85.76635213453062,2.200000000000273,2.4465058679141,2.709897898971457,77.12467694053198,2.521204212562223,182.37316823010394,3752,3751,3752,3751,255|255|255,791,791
2022,11,10,5,25,65,3752.2,3753.2,3750.4,3753.0,216,3754.2663580387903,3755.693344182215,3752.8393718953657,198.27347601066458,3755.429380881494,3756.671698496135,3754.1870632668533,211.7881699130582,205.0308229618614,77.14285714286466,82.89185380397531,2.799999999999727,2.5643372452759756,2.386486641332235,90.50962040140308,2.701529638217583,223.87316853535478,3750,3750,3750,3750,255|255|255,792,792
2022,11,10,5,30,66,3753.2,3753.7,3752.2,3753.2,167,3753.9109053591933,3755.099197907874,3752.7226128105126,192.58738946327102,3755.0240389030405,3756.372124024663,3753.675953781418,210.85220767151557,201.7197985673933,111.33333333333333,92.37234698042799,1.5,2.209558163517317,2.6631073430491448,62.70870020912942,1.8292513473044771,136.9412685518195,3752,3751,3752,3751,255|255|255,793,793
2022,11,10,5,35,67,3753.3,3753.3,3750.9,3753.0,161,3753.6072702394617,3754.60188868507,3752.6126517938533,186.8442277426763,3754.6560318297606,3756.060107261954,3753.2519563975675,220.59714270963016,203.72068522615325,67.08333333333078,83.94267576472892,2.400000000000091,2.2730387756782418,1.8165136681582883,88.63131768407408,1.796377439423691,215.09956177359834,3750,3751,3750,3751,255|255|255,794,794
2022,11,10,5,40,68,3752.9,3755.2,3752.5,3754.7,186,3753.9715134929743,3754.3917636210385,3753.55126336491,186.69073178946246,3754.6640260425315,3755.8062743129676,3753.5217777720954,233.84095220065907,210.26584199506078,68.88888888889353,78.92474680611713,2.699999999999818,2.415359183785434,2.108228625013049,88.22572551819363,2.1366133648785612,235.04486504441095,3754,3755,3754,3755,255|255|255,795,795
2022,11,10,5,45,69,3754.8,3755.2,3752.9,3752.9,163,3753.61434232865,3754.132623190242,3753.0960614670576,182.3833260095602,3754.3432940347993,3755.5402778987554,3753.146310170843,244.47227491191666,213.4278004607384,70.86956521739971,76.23968627654466,2.299999999999727,2.3769061225235317,2.209483166743333,73.77290872971611,1.8153009923494352,206.52222500839653,3752,3753,3752,3752,255|255|255,796,796
2022,11,10,5,50,70,3752.7,3753.4,3751.7,3752.0,140,3753.0762282191004,3753.780491533195,3752.371964905006,174.6772667350947,3753.9172405739264,3755.245180203332,3752.589300944521,262.5772248923426,218.62724581371864,82.35294117645736,78.2774379098489,1.7000000000002728,2.1512707483491122,2.2632763427625813,61.85722766364198,1.37758632803477,172.76594225464115,3751,3752,3751,3751,255|255|255,797,797
2022,11,10,5,55,71,3751.9,3761.3,3751.4,3761.3,194,3755.8174854794,3754.4594895152636,3757.1754814435367,178.1904909650775,3755.259560469576,3755.247794797194,3755.2713261419585,289.81660820175205,234.00354958341478,19.595959595959417,58.716945138552404,9.900000000000091,4.7341804988994385,1.5799665591849887,122.78740893103026,3.9248593383370873,489.34237750638766,3755,3761,3752,3761,255|255|255,798,798
2022,11,10,6,0,72,3760.9,3762.7,3752.3,3756.2,572,3755.9449903196,3754.954656450043,3756.935324189157,249.79221988051796,3755.4305494751084,3755.281022920451,3755.5800760297657,311.1091878021414,280.45070384132964,55.000000000001926,57.47796342570225,10.399999999999636,6.622786999266171,6.337268463425934,90.25970783803218,13.50766502523565,440.4018006728747,3752,3749,3752,3756,255|255|255,799,799
2022,11,10,6,5,73,3756.4,3758.0,3754.7,3757.3,373,3756.3966602130663,3755.4353243710507,3757.357996055082,272.1936344476965,3755.7704495705434,3755.370009584104,3756.1708895569827,253.13345175817275,262.6635431029346,113.0303030302968,75.9954099605671,3.300000000000182,5.515191332844175,8.202913148898181,45.47165052577712,7.831944787041493,157.16402930172325,3762,3758,3762,3758,255|255|255,800,800
2022,11,10,6,10,74,3757.2,3759.7,3757.2,3758.2,263,3756.9977734753775,3755.9561407391593,3758.0394062115956,270.52206454811534,3756.212186012263,3755.523132571042,3756.901239453484,226.4964410377667,248.50925279294103,105.2,85.73027330704474,2.5,4.51012755522945,5.534397599676726,47.52098042528826,4.773116226837887,137.75067875009265,3761,3759,3762,3759,255|255|255,801,801
2022,11,10,6,15,75,3758.4,3759.7,3757.4,3758.2,213,3757.3985156502517,3756.43693237619,3758.3600989243137,260.06350735754893,3756.5736067373064,3755.714127873999,3757.4330856006136,218.3845390461593,239.2240232018541,92.6086956521849,88.0230807554248,2.299999999999727,3.7734183701528754,3.969996850948833,53.65243550485256,3.3597717406682803,145.8134771686893,3760,3759,3761,3759,255|255|255,802,802
2022,11,10,6,20,76,3758.3,3763.4,3758.3,3761.7,211,3758.8323437668346,3757.235402839738,3760.429284693931,251.1428696561764,3757.505678239614,3756.039864304111,3758.9714921751174,219.58110327863912,235.36198646740775,41.372549019608584,72.47290351015273,5.099999999999909,4.215612246768553,2.406563224042225,87.6768986960543,3.779260183085425,284.7382683034652,3762,3763,3760,3763,255|255|255,803,803
2022,11,10,6,25,77,3761.5,3762.2,3759.4,3759.9,291,3759.1882291778898,3757.8863449524556,3760.490113403324,258.3896206277807,3757.941009468775,3756.385527061322,3759.496491876228,221.4880151183367,239.9388178730587,103.92857142858156,82.95812614962901,2.799999999999727,3.7437414978456114,4.69009756762367,62.04561756002891,4.540444041236557,179.45381390010826,3763,3762,3764,3762,255|255|255,804,804
2022,11,10,6,30,78,3760.2,3760.7,3758.4,3759.4,192,3759.2588194519267,3758.3438364522794,3760.173802451574,246.31878051363873,3758.206280474453,3756.716573136437,3759.6959878124685,206.040907366856,226.17984394024737,83.47826086957512,83.13150438961105,2.299999999999727,3.2624943318969835,3.2761027834550034,58.60621985660515,2.7694727382060806,159.45273405579468,3758,3757,3758,3757,255|255|255,805,805
2022,11,10,6,35,79,3759.7,3762.2,3757.7,3761.8,176,3760.1058796346174,3758.9311841797257,3761.280575089509,233.53354769297715,3758.8596840245523,3757.106229661549,3760.6131383875554,209.1611090039351,221.34732834845613,39.111111111111114,68.4580399634444,4.5,3.674996221264655,2.0995807887509903,83.82625757625637,2.922101385946503,271.03782360496774,3760,3762,3759,3762,255|255|255,806,806
2022,11,10,6,40,80,3761.7,3764.2,3761.2,3762.4,293,3760.8705864230783,3759.5776515941766,3762.16352125198,244.34562993061766,3759.5033778382704,3757.542074784589,3761.4646808919515,216.53024433814292,230.4379371343803,97.66666666666667,78.1942488645185,3.0,3.4499974808431033,4.30913729405025,67.99504866195689,4.386644293285575,200.38096121571633,3765,3764,3765,3764,255|255|255,807,807
2022,11,10,6,45,81,3762.7,3763.9,3761.2,3761.2,222,3760.9803909487187,3760.0452313790242,3761.915550518413,240.2827881250508,3759.8118545949483,3757.9547620228363,3761.66894716706,199.53696530217468,219.90987671361273,82.22222222221392,79.53690665041698,2.700000000000273,3.1999983205621603,3.3080362828341636,67.10930020688929,3.2304125570946893,185.54905585778747,3761,3760,3761,3760,255|255|255,808,808
2022,11,10,6,50,82,3760.9,3761.7,3758.9,3760.4,182,3760.786927299146,3760.292463352398,3761.281391245894,229.68591755685972,3759.9187901231394,3758.311858041073,3761.525722205206,194.5451798137691,212.11554868531442,65.00000000000634,74.6912711002801,2.799999999999727,3.0666655470413495,2.668762462083198,68.19640285929883,2.6312692917648772,193.67078907311122,3758,3759,3758,3759,255|255|255,809,809
2022,11,10,6,55,83,3760.2,3760.4,3758.2,3758.7,204,3760.0912848660973,3760.2254038569645,3759.95716587523,225.01575072833978,3759.6971919189327,3758.563736927956,3760.8306469099093,197.33299755016225,211.17437413925103,92.72727272726122,80.70327164260715,2.200000000000273,2.7777770313609906,3.1916387417749497,63.917008316094865,2.683405676978472,167.2501492601024,3758,3757,3758,3757,255|255|255,810,810
2022,11,10,7,0,84,3758.4,3758.7,3756.9,3757.9,202,3759.360856577398,3759.937221430442,3758.7844917243538,220.83106877773255,3759.3704297518548,3758.7104083504837,3760.030451153226,195.85144145019828,208.34125511396542,112.22222222223924,91.20958850248451,1.7999999999997272,2.4518513542405693,3.0167026520900087,66.9605272034524,2.377224680179994,152.95146606521624,3756,3756,3756,3755,255|255|255,811,811
2022,11,10,7,5,85,3757.7,3759.7,3757.2,3758.7,214,3759.1405710515987,3759.671671304161,3758.6094707990364,219.58905627269027,3759.248533433336,3758.808249274639,3759.688817592033,194.48509510579788,207.0370756892441,85.6,89.33972566832301,2.5,2.467900902827046,2.36459554472192,90.50173526617496,2.550899598281107,209.72993227977426,3757,3757,3757,3757,255|255|255,812,812
2022,11,10,7,10,86,3758.5,3760.9,3758.5,3760.2,191,3759.493714034399,3759.6123522142407,3759.3750758545575,214.39104604129204,3759.421527354548,3758.919754380077,3759.9233003290187,190.14844957375297,202.2697478075225,79.58333333333032,86.0875948899921,2.400000000000091,2.4452672685513943,2.260517562035303,84.49392440376764,2.309025711238597,198.52529045859973,3760,3760,3760,3760,255|255|255,813,813
2022,11,10,7,15,87,3760.3,3760.3,3758.2,3758.7,184,3759.2291426895995,3759.484615706027,3758.973669673172,208.8654013065117,3759.2903405628117,3758.987133686029,3759.593547439594,189.95921614569806,199.41230872610487,87.61904761903244,86.59807913300556,2.100000000000364,2.3301781790343843,2.3576503644620503,78.04380275104262,2.1500818464081055,179.71408885925948,3758,3758,3758,3757,255|255|255,814,814
2022,11,10,7,20,88,3758.9,3759.9,3755.4,3756.4,164,3758.2860951263997,3759.0851088461513,3757.487081406648,200.70805561441867,3758.764824096846,3758.946713760723,3758.582934432969,191.28348640029762,195.99577100735814,36.44444444444444,69.88020090348517,4.5,3.053452119356256,1.5924591613774286,102.98537254678797,2.55498445196364,288.8471589065085,3755,3757,3755,3758,255|255|255,815,815
2022,11,10,7,25,89,3756.3,3757.2,3755.4,3755.9,186,3757.4907300842665,3758.5536492588562,3756.4278109096767,198.03386368452436,3758.2439469883293,3758.818937983924,3757.6689559927345,197.3464833781415,197.69017353133293,103.333333333349,81.03124504677312,1.7999999999997272,2.6356347462374132,3.3610359019005718,55.34008128113782,2.479779616979597,135.01199772249916,3755,3754,3755,3753,255|255|255,816,816
2022,11,10,7,30,90,3755.7,3756.7,3754.7,3755.4,148,3756.793820056178,3757.9670395246303,3755.6206005877257,188.93679756006534,3757.726865717724,3758.620379390069,3756.8333520453793,199.86792412883958,194.40236084445246,74.0,78.68749669784874,2.0,2.423756497491609,2.2793707811432076,64.93019969562447,1.8452243073106414,160.41410186678664,3754,3754,3754,3754,255|255|255,817,817
2022,11,10,7,35,91,3755.2,3755.2,3753.4,3754.2,160,3755.9292133707854,3757.2877641400155,3754.5706626015553,183.67556164005344,3757.085617405411,3758.341331756495,3755.829903054327,211.39412949080392,197.53484556542867,88.88888888890236,82.08796076153328,1.7999999999997272,2.215837664994315,2.3994182115414695,66.68283137569856,1.7947923333944618,160.4642468330955,3753,3753,3753,3752,255|255|255,818,818
2022,11,10,7,40,92,3753.9,3755.4,3753.4,3754.4,186,3755.419475580524,3756.6650012868517,3754.173949874196,184.09818679640736,3756.5973233317004,3758.024239315623,3755.1704073477777,222.81504715542704,203.4566169759172,93.0,85.72530717435552,2.0,2.1438917766628767,2.3258235146842616,79.97167404391391,1.9599454487464325,189.8012009660415,3753,3753,3753,3753,255|255|255,819,819
2022,11,10,7,45,93,3754.2,3756.4,3753.7,3755.2,180,3755.346317053683,3756.2254398757955,3754.4671942315704,183.3530619243333,3756.3432645441185,3757.7186075389855,3754.9679215492515,230.99616874552197,207.17461533492764,66.66666666665994,79.37242700512365,2.700000000000273,2.3292611844420086,1.956398271061574,92.00580610937111,2.02373737980281,240.14973723883296,3755,3756,3755,3756,255|255|255,820,820
2022,11,10,7,50,94,3754.9,3756.4,3753.9,3754.2,201,3754.964211369122,3755.805030373571,3754.1233923646732,186.56159611990907,3755.953580081552,3757.397693455816,3754.509466707288,242.3286506889713,214.44512340444018,80.4,79.71495133674911,2.5,2.386174122961339,2.406680255949028,83.51753395705634,2.236567524133768,224.67463851538324,3753,3754,3753,3753,255|255|255,821,821
2022,11,10,7,55,95,3754.3,3759.2,3754.2,3758.3,128,3756.076140912748,3755.8954005532964,3756.2568812721997,175.91403318901652,3756.3802018849065,3757.2126949883773,3755.5477087814356,251.5127952865205,213.71341423776852,25.6,61.6766342244994,5.0,3.2574494153075597,1.352063161039822,94.67013353248966,1.9509937017593233,328.0379631276489,3756,3759,3755,3759,255|255|255,822,822
2022,11,10,8,0,96,3758.2,3759.4,3757.3,3759.2,159,3757.1174272751655,3756.3027427939196,3757.9321117564114,172.83875442737715,3756.8928924512875,3757.1545490725425,3756.6312358300324,278.9600831279695,225.8994187776733,75.71428571428899,66.3558513877626,2.099999999999909,2.871632943538343,3.276630961798258,48.52545247046641,2.021207670622495,165.1982648062831,3759,3759,3760,3759,255|255|255,823,823
2022,11,10,8,5,97,3758.9,3759.7,3756.4,3757.7,104,3757.3116181834434,3756.6390345904274,3757.9842017764595,160.32261725876313,3757.039639278326,3757.133656382685,3756.945622173967,305.6178793786294,232.9702483186963,31.51515151515412,54.74228476355977,3.299999999999727,3.014421962358804,1.7354037246465905,59.92841810984316,1.3456648921816712,255.04120824877546,3757,3759,3758,3759,255|255|255,824,824
2022,11,10,8,10,98,3757.8,3763.7,3757.7,3763.4,174,3759.3410787889625,3757.539715989939,3761.142441587986,162.8094141208062,3758.1960685004487,3757.326822222278,3759.0653147786193,350.42185257388047,256.6156333473433,29.0,46.16152317570652,6.0,4.009614641572536,2.518955541458341,69.0762489199247,2.7187468609493592,384.0004433643541,3760,3763,3760,3763,255|255|255,825,825
2022,11,10,8,15,99,3763.5,3763.7,3760.4,3762.2,212,3760.294052525975,3758.4578281686177,3762.1302768833325,171.75315700793234,3758.924056045822,3757.617228372013,3760.230883719631,389.6267087014095,280.68993285467093,64.24242424242955,52.18849019794752,3.299999999999727,3.7730764277149333,4.64454088725307,45.644985187197605,2.8497359863978993,245.49642610375457,3763,3763,3765,3763,255|255|255,826,826
2022,11,10,8,20,100,3762.4,3763.2,3759.9,3761.0,264,3760.5293683506497,3759.148341562628,3761.9103951386714,188.5253102792174,3759.301500401127,3757.923459650034,3760.6795411522203,429.09931063505604,308.81231045713673,80.00000000000661,61.45899346530055,3.299999999999727,3.615384285143198,4.7060767920772735,56.09768213821894,3.0907493612055466,281.87338997301174,3759,3760,3759,3758,255|255|255,827,827
2022,11,10,8,25,101,3760.9,3762.0,3756.7,3757.9,339,3759.6529122337665,3759.316531786341,3759.989292681192,215.88434477390516,3759.046682146377,3758.1276819220966,3759.9656823706573,465.78804633173525,340.8361955528202,63.9622641509412,62.293417027180766,5.300000000000182,4.176922856762193,4.288823054701814,79.04266407735246,4.154420413435656,432.4790996571799,3756,3757,3756,3757,255|255|255,828,828
2022,11,10,8,30,102,3842.3,3852.8,3830.0,3849.3,489,3789.535274822511,3769.389446131731,3809.681103513291,265.5417366331951,3775.456376301581,3761.2783536274574,3789.6343989757042,493.9631677387876,379.7524521859914,21.44736842105246,48.67806749180466,22.800000000000182,10.384615237841523,4.57542134256582,106.87540302589422,13.37207125871939,833.7676179170929,3843,3852,3834,3852,255|255|255,829,829
2022,11,10,8,35,103,3849.4,3869.0,3846.9,3857.9,574,3812.3235165483406,3783.700802937268,3840.9462301594135,321.62505724534145,3790.4461260649305,3766.581584979725,3814.310667150136,495.0660939029627,408.34557557415206,25.97285067873314,41.10966188744749,22.09999999999991,14.289743491894319,9.028178703306148,63.57871491730656,20.086694346607093,631.5324851917547,3866,3869,3855,3869,255|255|255,830,830
2022,11,10,8,40,104,3858.4,3865.7,3854.9,3864.9,547,3829.8490110322273,3799.0835389689214,3860.614483095533,362.6023195643703,3803.9831940531253,3773.381877538525,3834.584510567726,477.52522588139874,420.06377272288455,50.648148148149424,44.28915730768147,10.799999999999727,13.126495661262789,15.011184166341552,36.43949697362963,17.09310250719361,345.61309145098994,3871,3865,3869,3865,255|255|255,831,831
2022,11,10,8,45,105,3865.4,3870.3,3861.9,3869.4,455,3843.0326740214846,3813.7332506531093,3872.33209738986,379.40189782539386,3815.8771587707392,3781.108292308018,3850.6460252334605,462.0863871883762,420.74414250688505,54.16666666666608,47.581660427343,8.400000000000091,11.550997107508556,13.149583355659672,34.60185678082073,12.491448253092171,305.9693257788529,3874,3870,3875,3870,255|255|255,832,832
2022,11,10,8,50,106,3869.7,3869.9,3861.2,3864.7,545,3850.255116014323,3825.907205773514,3874.603026255132,409.5106436753223,3824.7540389942415,3789.043882614604,3860.4641953738787,463.6611398969043,436.5858917861133,62.643678160917574,52.602333005201196,8.700000000000273,10.600664738339129,12.624242922735817,43.170905640485906,13.233048504520156,358.3074601729558,3874,3869,3873,3869,255|255|255,833,833
2022,11,10,8,55,107,3864.9,3874.9,3863.4,3870.7,514,3857.070077342882,3836.2948296299696,3877.8453250557945,428.50870846162735,3833.1078500861977,3797.055513063985,3869.1601871084104,445.58583765177184,437.0472730566996,44.69565217391305,49.96677272810515,11.5,10.90044315889275,9.750527988319332,52.71509405600881,12.819729418478719,461.08617483608646,3876,3874,3873,3874,255|255|255,834,834
2022,11,10,9,0,108,3870.4,3871.4,3862.7,3863.2,473,3859.1133848952545,3843.901014718398,3874.325755072111,436.5980341958769,3838.5791500705254,3804.6052652469925,3872.5530348940583,430.38269046327673,433.4903623295768,54.36781609195232,51.43378718272087,8.700000000000273,10.166962105928592,10.746934189879598,44.01255201184956,11.093610133016124,370.9432683011836,3862,3860,3862,3860,255|255|255,835,835
2022,11,10,9,5,109,3864.9,3869.4,3863.4,3867.2,429,3861.808923263503,3849.8703175667665,3873.7475289602394,435.21657343299023,3843.782940966794,3811.7284790142294,3875.8374029193583,420.9121772328937,428.06437533294195,71.5,58.122524788480575,6.0,8.777974737285728,10.798312633526889,39.72842929811361,8.79716084611487,292.5944000599656,3863,3860,3863,3858,255|255|255,836,836
2022,11,10,9,10,110,3867.4,3876.4,3867.4,3874.9,442,3866.172615509002,3855.3044168808447,3877.040814137159,436.44992371790113,3849.440588063741,3818.585226114141,3880.295950013341,419.11488328464793,427.78240350127453,49.111111111111114,55.11872022935742,9.0,8.851983158190485,7.887170214159475,56.040377980748744,9.146183956836218,434.9354899019592,3876,3876,3875,3876,255|255|255,837,837
2022,11,10,9,15,111,3875.2,3879.4,3873.7,3879.2,435,3870.5150770060013,3860.3746369225632,3880.6555170894394,436.1863012237373,3854.8513902339705,3825.1790741359277,3884.5237063320133,414.02930179234744,425.10780150804237,76.31578947368055,62.18440997746513,5.700000000000273,7.8013221054604145,9.574169082450728,45.434752222764345,7.9828577688689615,310.6030536670106,3881,3879,3883,3879,255|255|255,838,838
2022,11,10,9,20,112,3879.4,3885.7,3876.2,3885.2,392,3875.410051337334,3865.3864417274867,3885.4336609471816,428.15242827396685,3860.36931928234,3831.577300526185,3889.1613380384947,409.3691466350912,418.760787454529,41.26315789473684,55.21065928322236,9.5,8.367548070306944,6.253710093293497,62.68279055986019,7.832822322019557,475.43527057049744,3884,3885,3882,3885,255|255|255,839,839
2022,11,10,9,25,113,3885.4,3887.4,3882.2,3886.9,349,3879.2400342248893,3870.0043058932874,3888.475762556491,413.76107767870013,3865.193079412824,3837.689260323755,3892.6968985018925,413.22895699844486,413.4950173385725,67.11538461538109,59.17890106060861,5.200000000000273,7.311698713538053,8.292270768061586,42.087385923793555,6.171254172418149,294.07312505635826,3888,3887,3890,3887,255|255|255,840,840
2022,11,10,9,30,114,3887.3,3892.0,3873.0,3873.3,374,3877.2600228165925,3872.422878201056,3882.097167432129,406.5317908280274,3866.6670649741286,3842.957952078368,3890.376177869889,427.5020585536549,417.01692469084117,19.68421052631579,46.01400421584433,19.0,11.207799142358702,4.794555084142922,78.00515239400082,10.051670882062444,706.9471417613668,3873,3881,3873,3887,255|255|255,841,841
2022,11,10,9,35,115,3873.5,3882.8,3869.5,3875.0,467,3876.506681877728,3873.78414609328,3879.2292176621763,417.526010677477,3868.1821440697418,3847.5441688040723,3888.820119335411,439.39140489891156,428.45870778819426,35.112781954886735,42.3802634621918,13.300000000000182,11.905199428239195,9.86366382611407,47.345490299823126,12.976111891127951,478.65647677150105,3869,3869,3869,3872,255|255|255,842,842
2022,11,10,9,40,116,3875.3,3878.8,3865.5,3875.3,276,3876.1044545851523,3874.5575822572373,3877.6513269130674,391.7940087361176,3869.4762996934246,3851.5318289657735,3887.4207704210758,433.25616154311416,412.52508513961584,20.751879699247837,35.170802207877145,13.300000000000182,12.370132952159523,7.298767579131945,37.814603220017204,8.27624020401216,443.5347343133561,3865,3870,3865,3871,255|255|255,843,843
2022,11,10,9,45,117,3875.3,3890.0,3875.0,3889.8,452,3880.6696363901015,3876.5949336348585,3884.7443391453444,402.740552602278,3873.1715179309836,3855.4663178685387,3890.8767179934284,468.20197521936177,435.47126391081986,30.133333333333333,33.491645916362536,15.0,13.246755301439682,11.91846151963425,37.92435787583689,13.749548804848173,493.10709000206117,3888,3890,3886,3890,255|255|255,844,844
2022,11,10,9,50,118,3890.0,3894.3,3882.3,3890.3,487,3883.879757593401,3879.023208287706,3888.736306899096,418.0604521291366,3876.2857873980774,3859.2516759648183,3893.3198988313366,471.80241415699777,444.9314331430672,40.583333333333336,35.85554172201947,12.0,12.83117020095979,14.523045317775663,33.532911957792365,14.044365990788808,416.10991936787093,3896,3894,3896,3894,255|255|255,845,845
2022,11,10,9,55,119,3890.8,3905.5,3890.8,3905.5,428,3891.086505062267,3883.04430721256,3899.128702911974,419.86764265111174,3881.5974624166083,3863.31454622878,3899.880378604437,468.42517285855286,444.1464077548323,29.115646258503762,33.608909900847564,14.699999999999818,13.454113467306465,11.655397619010186,36.72118395188196,12.965005375402626,485.2755411838414,3903,3905,3902,3905,255|255|255,846,846
2022,11,10,10,0,120,3905.0,3912.5,3900.8,3905.3,478,3895.8243367081777,3887.3043170444325,3904.344356371923,430.4371621690914,3885.9070147044977,3867.42226776982,3904.3917616391755,477.40854460489794,453.9228533869947,40.85470085470149,36.024173552132204,11.699999999999818,12.869408978204248,14.595084415204425,32.750752678212926,13.552033006668351,412.6760905354971,3914,3912,3915,3912,255|255|255,847,847
2022,11,10,10,5,121,3905.5,3908.8,3901.3,3905.5,482,3899.049557805452,3891.219397298106,3906.879718312798,439.8122235928929,3889.4693756673164,3871.4308328420916,3907.507918492541,477.27711007265304,458.544666832773,64.26666666666667,45.438337923643694,7.5,11.079605985469499,15.670673206901357,30.758091476741882,11.646346520357378,310.39777098175085,3912,3908,3916,3908,255|255|255,848,848
2022,11,10,10,10,122,3905.8,3907.5,3895.8,3895.8,497,3897.9663718703014,3893.468388822171,3902.4643549184316,450.2100011214578,3890.6203982732586,3874.9198447386675,3906.3209518078497,476.2275789776871,463.2187900495725,42.47863247863314,44.45176944197351,11.699999999999818,11.28640399031294,10.785420088523628,46.080727122427014,12.10948887152275,480.19367800688144,3895,3895,3895,3896,255|255|255,849,849
2022,11,10,10,15,123,3895.6,3903.3,3895.6,3899.8,515,3898.5775812468673,3895.171452963737,3901.9837095299977,461.99000091755636,3892.2894167690297,3878.077948744188,3906.5008847938716,471.6114854171731,466.8007431673648,66.88311688311451,51.92888525568717,7.700000000000273,10.09093599354205,12.99687540360179,39.62490860359247,11.132870100874937,356.1974552894936,3895,3892,3895,3890,255|255|255,850,850
2022,11,10,10,20,124,3899.6,3908.6,3896.6,3906.6,506,3901.251720831245,3897.198208919573,3905.3052327429173,469.99181893254615,3894.891340992842,3881.134929153034,3908.6477528326495,461.9695932876561,465.9807061101011,42.166666666666664,48.67481239268034,12.0,10.727290662361368,9.292980647712966,54.44969909891379,11.648570432167917,521.2656810858068,3908,3908,3905,3908,255|255|255,851,851
2022,11,10,10,25,125,3906.3,3906.6,3901.8,3905.1,531,3902.534480554163,3898.9769661311034,3906.091994977223,481.084215490265,3896.747460812325,3883.9735712729052,3909.5213503517443,452.1850584626908,466.6346369764779,110.6250000000063,69.32487492845566,4.799999999999727,8.75152710824082,13.965228027433572,38.02300964630818,9.958671144915726,255.93776146540523,3911,3906,3915,3906,255|255|255,852,852
2022,11,10,10,30,126,3905.3,3907.3,3894.4,3896.6,419,3900.556320369442,3899.5034175438827,3901.609223195001,469.79617631021677,3896.720649755538,3886.2912219061113,3907.1500776049647,434.67062700995535,452.2334016600861,32.48062015503853,57.04345667064995,12.900000000000091,10.134351405493911,5.77051317945277,72.61052647656108,9.389605507497667,575.6471872736322,3894,3897,3894,3901,255|255|255,853,853
2022,11,10,10,35,127,3896.3,3899.1,3888.8,3888.8,485,3896.637546912961,3898.5481273335754,3894.726966492347,472.5605078901773,3895.280531618167,3887.925641853758,3902.635421382576,438.15298856772324,455.35674822895027,47.08737864077795,53.72476399402595,10.299999999999727,10.189567603662516,8.930705177091403,54.30702171695218,10.852897880611941,460.29180915117905,3888,3888,3888,3890,255|255|255,854,854
2022,11,10,10,40,128,3889.3,3903.1,3886.6,3899.1,489,3897.4583646086407,3898.1848730919305,3896.731856125351,475.54950645559956,3895.9749804148632,3889.3891579557776,3902.560802873949,427.7425415827729,451.64602401918626,29.636363636363637,45.695297208138506,16.5,12.293045069108345,7.972836946586593,61.3332497925165,13.309757462934328,606.2093935572875,3899,3903,3894,3903,255|255|255,855,855
2022,11,10,10,45,129,3898.8,3908.3,3895.8,3907.8,545,3900.9055764057607,3899.0917741965404,3902.719378614981,488.1768689182178,3898.1249839757975,3890.977489959418,3905.272477992177,414.12977304561133,451.1533209819146,43.6,44.99686480542567,12.5,12.36203004607223,11.978268093553021,45.49906511888238,14.93351830026636,456.1885459957878,3910,3908,3907,3908,255|255|255,856,856
2022,11,10,10,50,130,3907.6,3910.8,3906.3,3908.1,360,3903.30371760384,3900.495755332307,3906.1116798753733,464.87198366036,3899.938623252925,3892.606786921874,3907.270459583976,385.04750038908054,424.9597420247203,80.0,56.66457653695045,4.5,9.741353364048154,13.753006141600167,26.17609534188093,8.25228101454687,196.3093594539877,3914,3910,3920,3910,255|255|255,857,857
2022,11,10,10,55,131,3907.8,3914.6,3905.1,3912.1,440,3906.235811735893,3902.409107466836,3910.0625160049503,460.3498048130218,3902.149782661484,3894.3418770563485,3909.9576882666197,390.613611586654,425.4817081998379,46.31578947368421,53.21498084919504,9.5,9.66090224269877,8.408390029617916,52.32868580669229,9.990551661485217,418.39531405602,3915,3914,3913,3914,255|255|255,858,858
2022,11,10,11,0,132,3912.3,3914.3,3906.1,3906.1,451,3906.190541157262,3903.6695853636447,3908.7114969508793,458.6498403015633,3902.8680039957594,3895.8920819544232,3909.8439260370956,379.6388586059104,419.1443494537368,54.99999999999817,53.80998723279608,8.200000000000273,9.173934828465937,9.376817232509708,48.097343567321474,9.871168758520529,374.64661890294764,3906,3904,3906,3904,255|255|255,859,859
2022,11,10,11,5,133,3905.8,3911.6,3901.8,3903.6,402,3905.3270274381744,3904.2220660551543,3906.4319888211944,448.3498693376427,3903.001094178348,3897.1846296315007,3908.8175587251953,363.7808271850016,406.06534826132213,41.020408163266445,49.54679420961954,9.799999999999727,9.3826232189772,7.7679906485223436,51.75083469963624,9.288688508337072,424.1287665598752,3901,3902,3901,3903,255|255|255,860,860
2022,11,10,11,10,134,3903.1,3911.8,3902.8,3911.8,477,3907.484684958783,3905.3096056896975,3909.6597642278684,453.55898400352584,3904.60089523683,3898.533041559743,3910.668748913917,355.2876776705575,404.4233308370417,53.0,50.697862806413035,9.0,9.2550821459848,9.675345795348715,49.30056352397358,10.91597305847223,393.2768958849772,3913,3911,3912,3911,255|255|255,861,861
2022,11,10,11,15,135,3912.1,3912.1,3904.6,3910.1,403,3908.3564566391888,3906.3252226728614,3910.387690605516,444.36644145743026,3905.600732466497,3899.818076270062,3911.383388662932,328.2404949306814,386.3034681940558,53.733333333333334,51.70968631538647,7.5,8.670054763989866,9.009355419607331,44.73128001176855,9.044785660926872,334.1704395558078,3913,3912,3913,3912,255|255|255,862,862
2022,11,10,11,20,136,3909.8,3916.1,3909.1,3913.3,383,3910.0043044261256,3907.5515832572833,3912.457025594968,433.20890664698834,3907.00059929077,3901.123989546555,3912.877209034985,311.6272715819439,372.4180891144661,54.714285714285715,52.711219448352885,7.0,8.11336984265991,8.421684042273379,45.4778400706436,8.343903641006147,321.31243544379095,3917,3916,3917,3916,255|255|255,863,863
2022,11,10,11,25,137,3913.1,3915.8,3910.6,3915.1,324,3911.702869617417,3908.935345377328,3914.470393857506,413.35274180208137,3908.4732176015386,3902.460212829279,3914.4862223737982,295.7666652668203,354.5597035344508,62.30769230768904,55.91004373479827,5.200000000000273,7.142246561773365,7.959516241258945,40.70599144210721,6.526652247693234,258.1415304600548,3917,3915,3918,3915,255|255|255,864,864
2022,11,10,11,30,138,3915.6,3923.1,3915.3,3921.8,326,3915.0685797449446,3910.9797568332,3919.157402656689,397.4704251107938,3910.896268946713,3903.994041214267,3917.798496679159,289.4925908816693,343.4815079962316,41.79487179487326,51.204986421489934,7.799999999999727,7.3614977078488195,6.0086502198283815,54.25511355681996,6.986833925234323,363.9416690321047,3922,3923,3921,3923,255|255|255,865,865
2022,11,10,11,35,139,3921.6,3924.8,3919.1,3924.8,303,3918.3123864966296,3913.42396672101,3923.2008062722493,380.29398418155864,3913.4242200473104,3905.7086191839107,3921.13982091071,281.379833299818,330.83690874068833,53.15789473683956,51.855955859939804,5.700000000000273,6.80766513856597,6.978584057286766,43.41854988242482,6.234862200947058,277.00692402435794,3925,3924,3926,3924,255|255|255,866,866
2022,11,10,11,40,140,3924.6,3925.1,3917.8,3918.1,303,3918.241590997753,3915.029841479924,3921.453340515582,366.24053251218436,3914.27436185689,3907.266026942634,3921.282696771146,276.57535181088866,321.40794216153654,41.50684931507004,48.406253678316546,7.299999999999727,6.971776759043888,5.978080628155851,50.68516449458979,6.572483379793403,336.53945885968074,3917,3918,3917,3919,255|255|255,867,867
2022,11,10,11,45,141,3917.8,3922.1,3917.8,3921.3,265,3919.2610606651688,3916.4402478750053,3922.0818734553322,347.8331629645145,3915.551750610183,3908.7725221549154,3922.3309790654503,270.70320776886393,309.2681853666892,61.62790697674809,52.81347144446039,4.299999999999727,6.081184506029167,7.096118902922771,37.344357334662334,5.210732853710801,218.68325089597283,3923,3922,3924,3922,255|255|255,868,868
2022,11,10,11,50,142,3921.6,3924.1,3920.6,3922.3,280,3920.2740404434458,3917.7181787311524,3922.829902155739,335.49986060733005,3916.778705044695,3910.228191771239,3923.329218318151,271.9705872730559,303.735223940193,80.0,61.87564762964026,3.5,5.220789670686112,6.750041246514823,41.4812280065058,4.812813900306641,203.62308210952452,3925,3924,3927,3924,255|255|255,869,869
2022,11,10,11,55,143,3922.2,3927.8,3922.1,3926.3,229,3922.282693628964,3919.2396836970897,3925.325703560838,316.1362495878155,3918.509849582023,3911.733947736836,3925.28575142721,270.186273333735,293.1612614607752,40.17543859648931,54.64224461858995,5.700000000000273,5.380526447124166,3.9560053105812893,57.88667658950921,4.20294465323241,310.56797262276086,3926,3927,3926,3927,255|255|255,870,870
2022,11,10,12,0,144,3926.1,3926.1,3921.6,3923.6,264,3922.7217957526427,3920.400387715608,3925.0432037896776,306.65693148093993,3919.4353314762006,3913.1341993258116,3925.7364636265897,279.33877851900945,292.9978549999747,58.666666666666664,55.98371863461552,4.5,5.087017631416111,5.330806437806303,49.523463866123684,4.583557974149569,259.1872965718124,3921,3921,3921,3920,255|255|255,871,871
2022,11,10,12,5,145,3922.6,3922.6,3917.1,3918.3,261,3921.247863835095,3920.682879755437,3921.8128479147526,298.3556712116781,3919.2289075714366,3914.242328097743,3924.21548704513,282.74739596767824,290.5515335896782,47.45454545454545,53.1406609079255,5.5,5.224678420944074,4.665631465172385,55.940980754328955,4.693284702438227,305.86254425482383,3917,3917,3917,3917,255|255|255,872,872
2022,11,10,12,10,146,3918.1,3919.3,3915.1,3915.7,259,3919.3985758900635,3920.254778466979,3918.542373313148,291.20009462773663,3918.5872880129937,3915.0323208096065,3922.142255216381,287.5801506271623,289.3901226274495,61.666666666662664,55.982662827504555,4.200000000000273,4.883118947296141,5.378909348138962,48.15102527980155,4.370321266900549,248.906186425865,3915,3914,3915,3913,255|255|255,873,873
2022,11,10,12,15,147,3915.6,3922.1,3915.6,3921.3,288,3920.032383926709,3920.1806469535554,3919.8841208998624,290.61825924087543,3919.0805083742675,3915.7683549122717,3922.3926618362634,293.93129521097615,292.2747772259258,44.30769230769231,52.091005987567144,6.5,5.422079298197427,4.61192516170218,62.446806897817105,5.342776590926243,350.3796140716906,3920,3922,3920,3922,255|255|255,874,874
2022,11,10,12,20,148,3921.4,3921.6,3916.6,3917.3,243,3919.1215892844725,3919.827627730528,3918.415550838417,281.9603939243526,3918.7567795789464,3916.311704851667,3921.201854306226,295.24936081341525,288.60487736888393,48.6,50.92733732504476,5.0,5.281386198798285,5.04003120413229,48.213987207215276,4.446830067489189,273.2283405392248,3916,3917,3916,3916,255|255|255,875,875
2022,11,10,12,25,149,3917.1,3917.8,3912.8,3914.1,277,3917.447726189648,3919.034327216901,3915.861125162395,281.05850411992486,3917.9100923827746,3916.602320766414,3919.2178639991353,306.8603298830631,293.959417001494,55.4,52.41822488336317,5.0,5.187590799198857,5.48268337806363,50.52270592686143,4.888302834573863,283.3294185876144,3912,3912,3912,3912,255|255|255,876,876
2022,11,10,12,30,150,3913.8,3913.8,3905.3,3908.8,276,3914.5651507930984,3917.5446017423,3911.5856998438967,280.13877609812033,3916.253711949543,3916.538937345165,3915.9684865539207,313.49595874596605,296.81736742204316,32.470588235294116,45.76901266734016,8.5,6.291727199465904,4.4636331718040125,61.83303810524654,5.850455187763473,400.99443969877404,3905,3907,3905,3909,255|255|255,877,877
2022,11,10,12,35,151,3909.1,3911.1,3904.6,3904.8,246,3911.310100528732,3915.4664346711106,3907.1537663863537,273.9317258984621,3914.171218867808,3916.108443076554,3912.233994659062,321.82839402284736,297.88005996065476,37.84615384615385,43.12805972694472,6.5,6.361151466310602,5.582099416410103,44.06944084098824,5.253266233795908,304.38206038619023,3904,3905,3904,3905,255|255|255,878,878
2022,11,10,12,40,152,3904.6,3910.1,3901.6,3909.6,302,3910.7400670191546,3913.8909787871253,3907.589155251184,279.0350484623781,3913.34008816457,3915.6051058198295,3911.07507050931,338.6791482501468,308.85709835626244,35.529411764705884,40.595177072865106,8.5,7.074100977540401,6.191342534237712,48.777789038477536,6.9170451532019435,371.1122225090174,3908,3910,3907,3910,255|255|255,879,879
2022,11,10,12,45,153,3909.3,3909.6,3899.1,3902.3,340,3907.926711346103,3911.902889640118,3903.950533052088,290.1195851055821,3911.3327994073748,3914.828322835747,3907.8372759790027,346.8300700835128,318.47482759454743,32.38095238095238,37.85710217556086,10.5,8.216067318360267,7.027587144963015,48.38075899829902,8.771377346654436,407.0056342247849,3899,3900,3899,3902,255|255|255,880,880
2022,11,10,12,50,154,3902.1,3905.3,3899.3,3901.1,376,3905.651140897402,3909.818973392546,3901.483308402258,305.73420599547626,3909.4722904242153,3913.854498760923,3905.0900820875077,348.3478634354045,327.0410347154404,62.666666666666664,46.12695700592946,6.0,7.477378212240178,10.158536317642122,37.0132062575795,8.596762819835739,262.4243622023186,3899,3896,3899,3895,255|255|255,881,881
2022,11,10,12,55,155,3900.8,3902.1,3897.3,3898.1,350,3903.1340939316015,3907.5906802388977,3898.6775076243052,313.7825321781169,3907.4046012561757,3912.6817901236964,3902.127412388655,342.20294419882777,327.99273818847234,72.9166666666708,55.05686022617658,4.799999999999727,6.584918808160029,8.72099004173526,40.13305809604602,7.026745761461532,239.0864928134915,3897,3895,3897,3893,255|255|255,882,882
2022,11,10,13,0,156,3898.3,3908.9,3898.3,3908.1,395,3904.7893959544012,3906.656918810732,3902.9218730980706,328.5493445093684,3907.531037391416,3911.7452896269183,3903.3167851559133,340.4702651319006,334.5098048206345,37.264150943396544,49.12595713191657,10.599999999999909,7.923279205439989,6.0101479852158946,65.72217538929883,9.356064429342965,447.5172260323991,3907,3908,3904,3908,255|255|255,883,883
2022,11,10,13,5,157,3908.3,3910.3,3905.3,3909.6,386,3906.3929306362675,3906.568922752577,3906.216938519958,338.99491823493776,3907.907212411158,3911.0474574058712,3904.766967416445,328.3525462723229,333.6737322536303,77.2,58.483971421277715,5.0,6.94885280362666,9.172623257332447,42.08174577446401,8.038562592517973,240.09267549852504,3913,3910,3914,3910,255|255|255,884,884
2022,11,10,13,10,158,3909.8,3914.1,3906.7,3913.8,390,3908.861953757512,3907.3332664208883,3910.3906410941354,348.2685694649491,3908.9786283364024,3910.6713066659677,3907.285950006837,315.5420009995058,331.90528523222747,52.702702702702055,56.55688184841916,7.400000000000091,7.0992352024178045,6.615443957684176,58.9529595435534,8.341842845333838,345.96671904630426,3915,3914,3913,3914,255|255|255,885,885
2022,11,10,13,15,159,3913.8,3916.2,3910.8,3912.6,366,3910.1079691716745,3908.258167337817,3911.957771005532,351.49246592586746,3909.6370595479652,3910.483261735422,3908.7908573605087,298.99577899939595,325.2441224626317,67.77777777778235,60.297180491540225,5.399999999999636,6.532823468278416,7.343299532165993,49.84135515605802,7.351442268306051,268.84520450097705,3918,3916,3918,3916,255|255|255,886,886
2022,11,10,13,20,160,3912.8,3914.1,3905.6,3906.6,314,3908.9386461144495,3908.4849935966945,3909.3922986322045,344.6756539393461,3909.08486690288,3910.2290081295055,3907.9407256762547,284.1059521103728,314.39080302485945,36.94117647058823,52.51184581788956,8.5,7.188548978852277,5.057020035368494,62.09190349334248,7.17961326362697,371.7470429112897,3905,3906,3905,3909,255|255|255,887,887
2022,11,10,13,25,161,3906.3,3913.8,3905.6,3913.6,326,3910.4924307429665,3909.154139312119,3911.830722173814,341.2800804958286,3909.905800193265,3910.1702430501887,3909.641357336341,277.4628303571223,309.37145542647545,39.75609756097429,48.25992973225113,8.200000000000273,7.525699319234943,6.199603646544847,52.584006750445376,7.930201494150632,337.0910565099586,3913,3913,3911,3913,255|255|255,888,888
2022,11,10,13,30,162,3913.3,3915.6,3908.1,3911.7,337,3910.8949538286447,3909.7344108176276,3912.055496839662,340.5018840420416,3910.2320183399443,3910.1814749210525,3910.282561758836,266.67679265870504,303.5893383503733,44.93333333333333,47.151064265945195,7.5,7.517132879489961,7.163567623414942,47.04359862514271,8.344409570353418,302.89740438674926,3916,3915,3915,3915,255|255|255,889,889
2022,11,10,13,35,163,3911.6,3913.3,3909.8,3912.1,305,3911.296635885763,3910.255152507006,3912.3381192645197,334.0469960343977,3910.571651369045,3910.252416093415,3910.890886644675,251.04941324952833,292.548204641963,87.14285714285714,60.48166189158251,3.5,6.17808858632664,8.901479791664038,34.26396589538103,6.441047967242727,165.73390004685427,3916,3913,3918,3913,255|255|255,890,890
2022,11,10,13,40,164,3911.8,3917.8,3910.3,3917.3,258,3913.297757257175,3911.269354090396,3915.3261604239538,320.220269482689,3911.794987483764,3910.532883618933,3913.0570913485953,239.0603939716457,279.64033172716734,34.4,51.78777459438834,7.5,6.618725724217761,4.396484820912976,58.683245936107575,6.106527003101407,316.874059349487,3916,3917,3914,3917,255|255|255,891,891
2022,11,10,13,45,165,3917.6,3922.6,3917.1,3920.8,244,3915.7985048381165,3912.779071006303,3918.81793866993,306.3620386676546,3913.432262486716,3911.0600434130756,3915.804481560356,234.85159263201143,270.60681564983304,44.36363636363637,49.31306185080435,5.5,6.2458171494785075,5.618940508126423,43.424556577367866,5.631711015160811,238.29347713106682,3922,3922,3922,3922,255|255|255,892,892
2022,11,10,13,50,166,3920.6,3921.6,3916.3,3919.3,214,3916.9656698920776,3914.174603968228,3919.756735815927,289.56894072808103,3914.4991238527673,3911.6853307657466,3917.312916939788,232.81861321690286,261.19377697249195,40.37735849056811,46.33449406405894,5.299999999999727,5.930544766318914,5.168066187211637,41.408138411528526,4.858984753399806,233.42324735766002,3921,3921,3921,3921,255|255|255,893,893
2022,11,10,13,55,167,3919.6,3923.1,3918.1,3920.3,236,3918.077113261385,3915.4754403992806,3920.6787861234893,279.8291333229754,3915.553828606809,3912.3886940095763,3918.7189632040418,237.0005272651035,258.41483029403946,47.2,46.62299604270596,5.0,5.620363177545943,5.689920521992516,41.47685351452971,5.132854443344373,229.8915765145206,3923,3923,3923,3923,255|255|255,894,894
2022,11,10,14,0,168,3920.8,3925.1,3919.6,3923.8,253,3919.9847421742566,3916.9785409909396,3922.9909433575735,274.9511090824344,3917.0531324964795,3913.2367737344675,3920.8694912584915,237.22286665734873,256.0869878698916,46.0,46.4153306951373,5.5,5.580242118363962,5.53030935254404,45.747892906499985,5.512975367039606,252.40453790513072,3925,3925,3925,3925,255|255|255,895,895
2022,11,10,14,5,169,3923.6,3925.6,3921.3,3924.8,293,3921.5898281161712,3918.51563669935,3924.6640195329924,278.2327256129009,3918.461653860756,3914.186751939247,3922.736555782265,233.71683702564843,255.97478131927465,68.13953488372525,53.65673209133328,4.299999999999727,5.153494745575884,6.544504693120923,44.77038580291323,5.898916888106877,213.58158182226168,3927,3925,3927,3925,255|255|255,896,896
2022,11,10,14,10,170,3924.6,3925.8,3924.1,3925.6,216,3922.9265520774475,3919.9859418253823,3925.8671623295127,266.9176845923734,3919.759534976982,3915.1999852188355,3924.319084735129,220.54280080912582,243.7302427007496,127.05882352939138,78.12409590401931,1.7000000000002728,4.002329830384014,6.509276219336299,33.18341282835035,3.5469674743005872,103.52505419364346,3927,3925,3930,3925,255|255|255,897,897
2022,11,10,14,15,171,3925.8,3925.8,3921.6,3921.6,208,3922.4843680516315,3920.818750567465,3924.149985535798,256.205378302851,3920.0941649811666,3916.0898360847136,3924.0984938776196,221.55231210004266,238.87884520144684,49.52380952380631,68.59066711061497,4.200000000000273,4.068219886922766,2.937334702635429,70.81249535961248,3.5423385263200786,246.61674583303787,3921,3922,3921,3922,255|255|255,898,898
2022,11,10,14,20,172,3921.3,3921.8,3917.1,3921.1,264,3922.022912034421,3921.220137723117,3922.825686345725,257.6225822477872,3920.2770440754994,3916.8511466284926,3923.702941522506,224.56393701116326,241.09325962947523,56.17021276595418,64.45051566239471,4.700000000000273,4.278813257948602,3.729091204540852,70.79472866700915,4.685351642905611,264.8253737537173,3917,3917,3917,3918,255|255|255,899,899
2022,11,10,14,25,173,3921.3,3925.6,3920.6,3923.8,233,3922.6152746896137,3921.6851833786163,3923.545366000611,253.1457491118259,3920.917581516317,3917.590498426279,3924.2446646063554,215.80036745808843,234.47305828495718,46.6,58.5003437749298,5.0,4.519208838632401,3.599895629511155,64.72409869050567,4.490817269597169,259.4182595419879,3925,3925,3924,3925,255|255|255,900,900
2022,11,10,14,30,174,3923.6,3924.3,3920.1,3923.8,205,3923.010183126409,3922.126849961214,3923.8935162916046,244.39197654603936,3921.4416576042595,3918.290709185912,3924.592606022607,211.9782268932192,228.18510171962927,48.80952380952064,55.27007045312675,4.200000000000273,4.412805892421692,3.896990767464539,52.604692243953444,3.964435894933923,217.18096163449417,3924,3924,3923,3924,255|255|255,901,901
2022,11,10,14,35,175,3923.7,3924.8,3921.1,3923.6,183,3923.2067887509397,3922.486829557789,3923.9267479440905,233.22979899221403,3921.8340834943942,3918.9349590601814,3924.733207928607,213.5289439806012,223.37937148640762,49.459459459455815,53.333200121903104,3.700000000000273,4.175203928281219,3.87194709775118,47.26304243833447,3.420469463188347,197.9552828309421,3924,3924,3924,3924,255|255|255,902,902
2022,11,10,14,40,176,3923.3,3924.6,3919.8,3922.1,235,3922.837859167293,3922.603839427624,3923.0718789069624,233.55165372090238,3921.882431949958,3919.470863221959,3924.2940006779572,220.31315375406817,226.9324037374853,48.958333333336114,51.87491119238077,4.799999999999727,4.383469285520722,4.137016247431862,56.8042245775276,4.539304502714402,248.4962177191279,3919,3920,3919,3920,255|255|255,903,903
2022,11,10,14,45,177,3921.9,3924.8,3920.8,3922.8,219,3922.8252394448623,3922.67763943337,3922.9728394563544,230.9058984989201,3922.0492625045113,3919.9396630915144,3924.158861917508,217.04941014386108,223.9776543213906,54.75,52.833274128253855,4.0,4.255646190347147,4.410035773211826,49.65946111600416,4.161069185717504,210.52281538763913,3920,3920,3920,3920,255|255|255,904,904
2022,11,10,14,50,178,3922.3,3929.3,3921.6,3928.3,186,3924.650159629908,3923.3351461655493,3925.965173094267,222.74118968093464,3923.1857602309638,3920.5298625714145,3925.841657890513,216.61594573138572,219.67856770616018,24.1558441558433,43.274130804117,7.700000000000273,5.403764126898189,3.0164091497331875,61.66272238514209,4.575321744392811,313.02716617804055,3926,3929,3924,3929,255|255|255,905,905
2022,11,10,14,55,179,3928.1,3931.1,3927.1,3930.1,219,3926.4667730866054,3924.3790218059016,3928.554524367309,222.06097337531014,3924.442894734425,3921.241322964689,3927.644466504161,223.41948922724927,222.74023130127972,54.75,47.09942053607799,4.0,4.935842751265459,5.737594805965457,38.169303934168134,4.852960581984117,180.50836910813112,3931,3931,3932,3931,255|255|255,906,906
2022,11,10,15,0,180,3929.8,3931.6,3927.6,3929.1,206,3927.34451539107,3925.3675196676245,3929.321511114516,219.14079639798103,3925.2896411463475,3921.9773808159,3928.6019014767953,224.4015979444158,221.77119717119842,51.5,48.566280357385324,4.0,4.623895167510306,4.903208550756739,42.013305750212666,4.295068145264212,191.84794562771984,3931,3931,3932,3931,255|255|255,907,907
2022,11,10,15,5,181,3928.8,3937.6,3928.8,3937.6,223,3930.763010260713,3927.1660165319877,3934.3600039894386,219.8424697801663,3927.5278882106477,3922.986563978581,3932.069212442714,228.49084193206377,224.16665585611503,25.340909090909875,40.82448993522684,8.799999999999727,6.015930111673446,3.734257018252125,59.71736784855224,5.9846207268411735,327.9071623032895,3934,3937,3932,3937,255|255|255,908,908
2022,11,10,15,10,182,3937.3,3940.8,3936.3,3939.8,263,3933.7753401738087,3929.369124412595,3938.1815559350225,227.6892934564997,3929.7591812632572,3924.2179489394316,3935.300413587083,229.71102902807795,228.70016124228883,58.44444444444444,46.69780810496604,4.5,5.510620074448963,6.896793272858623,38.13366438501211,6.337088140679846,186.75769907676138,3942,3940,3943,3940,255|255|255,909,909
2022,11,10,15,15,183,3939.6,3941.6,3937.3,3937.3,209,3934.950226782539,3931.229491869243,3938.6709616958356,224.2912401007725,3931.130239215392,3925.474728989606,3936.7857494411783,222.31347992320636,223.30236001198944,48.60465116279378,47.33342245757529,4.299999999999727,5.107080049632551,5.244240356702266,39.85324580573294,4.77997514363885,188.01352998580452,3942,3941,3942,3941,255|255|255,910,910
2022,11,10,15,20,184,3937.1,3940.6,3935.9,3939.4,201,3936.4334845216927,3932.9641560867262,3939.902812956659,220.05646917335932,3932.633832085321,3926.7763840979173,3938.4912800727247,225.2720310172522,222.66425009530576,42.76595744681016,45.81093412065358,4.699999999999818,4.971386699754974,4.640946886029706,43.31012720810385,4.487692686289096,210.50906691677733,3940,3940,3940,3940,255|255|255,911,911
2022,11,10,15,25,185,3939.6,3942.6,3936.9,3942.1,219,3938.3223230144617,3934.7502117293047,3941.8944342996188,219.86438386911217,3934.3549535243537,3928.154305811815,3940.5556012368925,230.66581568775268,225.26509977843244,38.421052631580174,43.34764029096244,5.699999999999818,5.214257799836589,4.621641962917123,47.38575635179016,5.0692382410208765,246.2500164025768,3941,3942,3941,3942,255|255|255,912,912
2022,11,10,15,30,186,3942.4,3945.1,3939.9,3941.1,279,3939.248215342974,3936.2495462671945,3942.246884418754,230.61631407472817,3935.581325610835,3929.5046730480003,3941.6579781736696,233.25821917391997,231.93726662432408,53.65384615384803,46.78304224525763,5.199999999999818,5.209505199890999,5.9746005628985515,46.69768247480035,6.266573595194555,231.51407670572598,3946,3945,3945,3945,255|255|255,913,913
2022,11,10,15,35,187,3940.9,3942.9,3940.1,3942.4,217,3940.2988102286495,3937.599300921013,3942.998319536286,228.14062060659577,3936.8210845906838,3930.834929692124,3942.8072394892433,223.0933789903466,225.61699979847117,77.49999999999497,57.022028163503414,2.800000000000182,4.406336799927393,5.9887575555041375,36.234560839845656,4.238045388593646,143.36797846369117,3944,3942,3946,3942,255|255|255,914,914
2022,11,10,15,40,188,3942.1,3948.6,3940.6,3945.9,276,3942.1658734857665,3939.1214917759303,3945.2102551956027,236.8423259508511,3938.4717964832867,3932.2234509268806,3944.7201420396927,224.44746321042365,230.64489458063736,34.5,49.51468544233561,8.0,5.6042245332849285,3.9048162110107487,70.68194380614864,6.706265811775273,329.24433089470716,3947,3948,3944,3948,255|255|255,915,915
2022,11,10,15,45,189,3945.6,3949.6,3944.4,3948.6,320,3944.3105823238443,3940.851188625235,3947.7699760224536,251.96190305069638,3940.3132880317794,3933.694330400498,3946.9322456630607,212.99134392385116,232.47662348727377,61.53846153846369,53.52261080771164,5.199999999999818,5.469483022189891,6.28862392018846,50.885536177906815,7.528647572587342,221.0224325094927,3951,3949,3950,3949,255|255|255,916,916
2022,11,10,15,50,190,3950.9,3957.1,3950.1,3956.4,338,3948.3403882158964,3943.3475884887885,3953.3331879430043,267.60519340511524,3943.2381447532744,3935.42956937373,3951.046720132819,189.2116425735958,228.40841798935554,48.285714285714285,51.776978633712524,7.0,5.979655348126594,5.57645380796105,60.611996734818256,8.848726003439063,267.38312374916484,3958,3957,3955,3957,255|255|255,917,917
2022,11,10,15,55,191,3956.6,3957.6,3950.4,3952.9,313,3949.8602588105973,3945.518478596058,3954.202039025137,275.8587946041852,3944.9948457072246,3937.1687105252745,3952.8209808891747,156.14756314550598,216.00317887484562,43.47222222222332,49.00872649654946,7.199999999999818,6.386436898751003,5.664962628446539,55.25190906437306,9.254283940271444,243.51965149816235,3959,3957,3956,3957,255|255|255,918,918
2022,11,10,16,0,192,3953.1,3957.8,3950.8,3955.5,223,3951.740172540398,3947.592376577504,3955.8879685032916,266.24810467615157,3946.9048737604567,3938.9389220225803,3954.870825498333,121.2914660667295,193.76978537144055,31.857142857142858,43.29153195008059,7.0,6.590957932500669,4.850119156402408,45.978251834416994,7.585205382408803,205.79535046212285,3958,3957,3955,3957,255|255|255,919,919
2022,11,10,16,5,193,3955.8,3958.5,3955.3,3957.3,130,3953.593448360265,3949.5927338384245,3957.5941628821056,241.47572200776034,3948.7948967131006,3940.7309174208567,3956.8588760053444,98.6895696371138,170.0826458224371,40.62500000000231,42.40268796672117,3.199999999999818,5.4606386216670515,5.231707107326349,24.8484858446971,4.173753397262061,99.67047892021317,3959,3958,3960,3958,255|255|255,920,920
2022,11,10,16,10,194,3957.0,3957.0,3952.0,3952.3,72,3953.1622989068433,3950.782588861231,3955.5420089524555,210.66195436998572,3949.4321882198096,3942.31296665703,3956.5514097825894,91.7316962231391,151.1968252965624,14.4,33.06845864448078,5.0,5.307092414444701,2.3110279069737887,31.154967788459782,2.527239927759952,142.44789188618515,3952,3954,3952,3954,255|255|255,921,921
2022,11,10,16,15,195,3952.0,3954.5,3951.5,3954.3,60,3953.5415326045622,3951.702236775675,3955.3808284334496,183.26887175726102,3950.3172449071167,3943.768289975227,3956.866199839006,96.1165176060589,139.69269468165996,20.0,28.712305762987185,3.0,4.538061609629801,3.161056898105189,18.980993362050963,1.9491620316888034,92.34737650006625,3951,3952,3951,3951,255|255|255,922,922
2022,11,10,16,20,196,3954.4,3961.5,3954.3,3961.5,166,3956.1943550697083,3953.1996095403524,3959.189100599064,180.12907689230448,3952.350473105823,3945.3286869080625,3959.372259303583,104.14241040740534,142.1357436498549,23.05555555555614,26.82672236051017,7.199999999999818,5.425374406419806,4.662702336720552,35.60167216609282,6.33628198185184,188.62796880303313,3960,3961,3958,3961,255|255|255,923,923
2022,11,10,16,25,197,3961.3,3963.3,3961.0,3962.3,103,3958.2295700464724,3954.876263042392,3961.5828770505527,166.1056083664309,3954.1594779956736,3946.934285287628,3961.384670703719,90.39627938682872,128.25094387662983,44.782608695648634,32.81201780555633,2.300000000000182,4.383582937613265,5.982816434617876,17.215971963308053,3.520512433877231,67.29134023796492,3964,3963,3966,3963,255|255|255,924,924
2022,11,10,16,30,198,3962.0,3963.0,3961.5,3962.3,86,3959.5863800309817,3956.4463020385883,3962.726458023375,151.54095229980712,3955.639572905551,3948.517064854523,3962.762080956579,87.59545258390177,119.56820244185445,57.333333333333336,40.98578964814866,1.5,3.42238862507551,4.787438512765747,17.963677187849044,2.4615693449069216,52.40559250012834,3963,3963,3966,3963,255|255|255,925,925
2022,11,10,16,35,199,3962.0,3962.3,3961.3,3962.0,59,3960.3909200206544,3957.761174699277,3963.020665342032,134.7153246089331,3956.796014195451,3950.022328371055,3963.5697000198466,87.94999760254662,111.33266110573985,59.0,46.9905264320991,1.0,2.61492575005034,3.283228151868105,17.970118819318095,1.3857624323417523,42.57584029053084,3962,3962,3964,3962,255|255|255,926,926
2022,11,10,16,40,200,3962.0,3963.0,3962.0,3963.0,35,3961.260613347103,3958.9276542485527,3963.5935724456535,116.58526558912706,3957.92401161446,3951.4589980516744,3964.389025177246,94.38333040311254,105.4842979961198,35.0,42.99368428806607,1.0,2.0766171667002267,1.6905180851105253,20.703712257365005,0.6890276772490015,50.79621785258369,3962,3963,3963,3963,255|255|255,927,927
2022,11,10,16,45,201,3962.8,3963.3,3962.5,3962.5,34,3961.6737422314022,3959.8430169095027,3963.5044675533018,101.56976275474031,3958.7560095027407,3952.785727406413,3964.726291599068,107.57962604824867,104.5746944014945,42.49999999999034,42.8291228587075,0.8000000000001819,1.651078111133545,1.6383903063962337,20.75207590478586,0.5368091783564254,50.66977446862169,3962,3962,3962,3961,255|255|255,928,928
2022,11,10,16,50,202,3962.8,3965.3,3962.5,3964.5,84,3962.615828154268,3960.7672873244246,3964.4643689841114,98.3752604356966,3959.8003714113333,3954.0611172254894,3965.5396255971773,123.93065405897059,111.1529572473336,29.99999999999805,38.55274857247102,2.800000000000182,2.034052074089091,1.5828070496182944,53.070271591383936,1.5371644484751872,153.00900318981832,3964,3965,3964,3965,255|255|255,929,929
2022,11,10,16,55,203,3964.8,3965.4,3964.4,3964.4,80,3963.2105521028457,3961.581708917232,3964.8393952884594,95.03430399284267,3960.636667518364,3955.256671824194,3966.016663212534,132.80413273874183,113.91921836579225,80.0,52.368499048314014,1.0,1.6893680493927272,2.580739307168844,30.998869113890716,1.1863621072035109,67.43303710919743,3965,3965,3966,3965,255|255|255,930,930
2022,11,10,18,0,216,3959.3,3960.3,3957.5,3959.5,181,3961.9737014018974,3961.7123730787876,3962.2350297250073,110.66443053959854,3960.4300006968433,3956.197277073767,3964.6627243199196,144.53838445846225,127.60140749903039,64.64285714285295,56.45995174649366,2.800000000000182,2.059578699595212,2.3580794445270556,76.75738000264955,2.9214704753908465,173.47428436093682,3957,3957,3957,3957,255|255|255,931,931
2022,11,10,18,5,217,3959.3,3960.5,3957.5,3959.8,139,3961.2491342679314,3961.557960141836,3960.940308394027,115.81635225967155,3960.3154551155994,3956.9460367177367,3963.684873513462,136.43580322700942,126.12607774334049,46.333333333333336,53.08441227544022,3.0,2.3730524663968082,2.0712564428997498,67.10902480303243,2.615274324952778,159.44790036797747,3957,3957,3957,3958,255|255|255,932,932
2022,11,10,18,10,218,3959.6,3960.3,3958.3,3958.8,127,3960.432756178621,3961.1828921540978,3959.682620203144,117.84974275791308,3960.0399178218545,3957.508560554849,3962.57127508886,135.8659817219004,126.85786223990674,63.5,56.556274850293484,2.0,2.2487016442645387,2.5247871220085707,50.30127050828996,2.251221199688146,112.82765107008844,3958,3958,3958,3957,255|255|255,933,933
2022,11,10,18,15,219,3958.5,3959.5,3957.3,3959.3,136,3960.055170785747,3960.8069850313145,3959.3033565401797,121.14978952920161,3959.9053873087896,3957.9443472373837,3961.8664273801955,137.8361998823227,129.49299470576216,61.81818181818693,58.310243839591294,2.199999999999818,2.232467762842965,2.3667727826060614,57.46221225776052,2.34464896295377,127.60972099765652,3957,3957,3957,3957,255|255|255,934,934
2022,11,10,18,20,220,3958.8,3960.3,3958.3,3959.3,162,3959.803447190498,3960.472472417709,3959.134421963287,128.57710052389223,3959.7953168890094,3958.280887174043,3961.309746603976,138.24424430061663,133.41067241225443,81.0,65.87349589306086,2.0,2.154978508561977,2.6498253482233607,61.136104728040586,2.6167810421362745,123.81624399705011,3958,3957,3958,3957,255|255|255,935,935
2022,11,10,18,25,221,3959.1,3959.4,3958.5,3959.0,91,3959.535631460332,3960.160192098583,3958.9110708220805,121.74490042863908,3959.6507138182806,3958.529946563904,3960.771481072657,132.96518747853142,127.35504395358525,101.1111111111009,77.61936763240755,0.900000000000091,1.7366523390413482,2.262255580923451,40.22534003998517,1.240903838173531,66.0002793774542,3958,3958,3958,3957,255|255|255,936,936
2022,11,10,18,30,222,3959.3,3959.5,3958.0,3959.3,134,3959.4570876402213,3959.925823945796,3958.9883513346467,123.9731003507047,3959.586947669502,3958.7221285831038,3960.4517667559003,142.29078469598286,133.13194252334378,89.33333333333333,81.52402286604946,1.5,1.6577682260275655,1.8165683723490864,73.76545911493469,1.6685773382202613,120.46190212219393,3959,3959,3959,3959,255|255|255,937,937
2022,11,10,18,35,223,3959.1,3959.5,3957.8,3958.1,78,3959.004725093481,3959.618790995024,3958.3906591919376,115.61435483239475,3959.316593547774,3958.8302131221344,3959.802973973414,144.13318129509017,129.87376806374246,45.88235294118138,69.64346622442677,1.699999999999818,1.6718454840183163,1.1014415094397463,70.81628877385882,1.0040822692495224,132.06089188199147,3957,3958,3957,3958,255|255|255,938,938
2022,11,10,18,40,224,3958.3,3959.0,3957.5,3958.5,81,3958.8364833956534,3959.3580217952335,3958.3149449960733,109.32083577195934,3959.1681219936336,3958.8916510987706,3959.4445928884966,158.8294438051102,134.07513978853478,54.0,64.42897748295118,1.5,1.614563656012211,1.353217772976921,59.857327931637684,0.9754206211774726,124.56164793126072,3957,3958,3957,3957,255|255|255,939,939
2022,11,10,18,45,225,3958.4,3959.0,3957.8,3959.0,142,3958.8909889304355,3959.202344173634,3958.5796336872368,115.26250199523945,3959.1375543584277,3958.9363607823448,3959.3387479345106,176.12487576180138,145.69368887852042,118.33333333335128,82.39709609975121,1.199999999999818,1.476375770674747,2.1202745541546544,66.9724586949141,1.4389460590198704,118.42000534477376,3959,3959,3959,3959,255|255|255,940,940
2022,11,10,18,50,226,3958.8,3964.3,3958.5,3963.9,148,3960.560659286957,3959.655115878075,3961.4662026958395,121.21477435974138,3960.003453565986,3959.1303776520976,3960.8765294798745,183.70818148664614,152.46147792319377,25.517241379309546,63.43714452627066,5.800000000000182,2.9175838471165587,1.1735820051045491,126.10963644318606,2.8322066351133093,303.0852302080298,3961,3964,3959,3964,255|255|255,941,941
2022,11,10,18,55,227,3963.8,3966.3,3963.3,3963.8,174,3961.6404395246377,3960.316890426929,3962.9639886223463,130.81208811251568,3960.6937347358066,3959.41462439459,3961.972845077023,191.64333292812307,161.22771052031936,58.0,61.62476301751377,3.0,2.945055898077706,2.771827975061937,62.77445843157418,3.178360125636955,164.23563704738754,3966,3966,3966,3966,255|255|255,942,942
2022,11,10,19,0,228,3963.5,3965.5,3959.0,3960.5,285,3961.260293016425,3960.6313579567613,3961.8892280760883,158.84625391024014,3960.6585102383874,3959.6407854570984,3961.6762350196764,195.5640735788171,177.20516374452862,43.84615384615385,55.698559960393794,6.5,4.130037265385138,3.2511836833338656,87.6603808824951,6.64236072901181,278.8918090384408,3959,3958,3959,3962,255|255|255,943,943
2022,11,10,19,5,229,3960.8,3962.8,3958.0,3959.3,278,3960.6068620109495,3960.6231926414907,3960.5905313804083,180.5105713811056,3960.411508376862,3959.7809168970552,3961.0420998566688,175.68942326299867,178.09999732205213,57.91666666666447,56.43792886248402,4.800000000000182,4.353358176923486,4.467421103063818,62.2282953826188,6.7952475653118904,196.37253641969463,3958,3956,3958,3958,255|255|255,944,944
2022,11,10,19,10,230,3959.4,3959.5,3957.3,3957.3,189,3959.5045746739665,3960.250319985649,3958.758829362284,182.05410385726822,3959.8457795810687,3959.7927101123305,3959.898849049807,152.95373954366502,167.5039217004666,85.90909090909801,66.26164954468868,2.199999999999818,3.63557211794893,4.7135665612552184,40.09702579646387,4.102131599766799,101.3619358344338,3957,3955,3957,3954,255|255|255,945,945
2022,11,10,19,15,231,3957.5,3959.3,3955.3,3956.0,233,3958.336383115978,3959.6123410290925,3957.060425202864,191.31699406503765,3959.1465469299656,3959.675225897355,3958.617867962576,144.94345944225725,168.13022675364743,58.25,63.59109969645912,4.0,3.75704807863262,3.441488692992929,67.70325890490402,5.2066319020913925,179.00247559763835,3955,3954,3955,3955,255|255|255,946,946
2022,11,10,19,20,232,3956.1,3956.8,3955.9,3956.8,63,3957.8242554106523,3959.016312489612,3956.6321983316925,167.98663150775806,3958.719902033608,3959.501530649401,3957.938273417815,125.37533931831439,146.68098541303624,69.99999999999292,65.72739979763706,0.900000000000091,2.8046987190884436,2.98701775729198,21.091270664930892,1.2046279809548384,47.06847333486555,3955,3955,3955,3953,255|255|255,947,947
2022,11,10,19,25,233,3956.5,3956.8,3956.0,3956.5,45,3957.382836940435,3958.4718206398866,3956.2938532409835,145.62542577907476,3958.3162834820428,3959.2860311644267,3957.346535799659,139.23652583349536,142.43097580628506,56.24999999998721,62.56826653175378,0.8000000000001819,2.1364658127256897,1.9207212957514583,23.42869842675135,0.6750003714319397,53.3333039856528,3956,3956,3956,3954,255|255|255,948,948
2022,11,10,19,30,234,3956.6,3958.0,3956.0,3956.5,118,3957.0885579602896,3958.0107330800206,3956.1663828405585,140.60262109197026,3957.9860501216713,3959.049670974835,3956.9224292685076,160.17797601871658,150.3902985553434,59.0,61.37884435450252,2.0,2.090977208483793,2.0099377333990813,58.708286350963604,1.6406331589952217,143.8469036823163,3956,3956,3956,3955,255|255|255,949,949
2022,11,10,19,35,235,3956.4,3956.5,3954.3,3955.6,163,3956.592371973526,3957.5379460445224,3955.6467979025297,144.67487180252112,3957.5522228268214,3958.7774076751957,3956.327037978447,169.55085957843139,157.11286569047627,74.09090909091522,65.61619926664008,2.199999999999818,2.1273181389891347,2.4020735215523508,67.85803953854857,2.2070303099070014,162.4807771738671,3954,3954,3954,3954,255|255|255,950,950
2022,11,10,19,40,236,3955.8,3956.5,3954.8,3955.3,99,3956.161581315684,3957.0791578015765,3955.2440048297917,136.3703496566082,3957.142727767399,3958.480193146505,3955.8052623882927,171.00660615141615,153.6884779040122,58.23529411765329,63.15589755031115,1.699999999999818,1.984878759326029,1.8302328495158022,54.0914780467365,1.2785798900032375,131.63041380195324,3954,3955,3954,3954,255|255|255,951,951
2022,11,10,19,45,237,3955.5,3956.8,3954.8,3956.8,133,3956.374387543789,3956.844234382314,3955.904540705264,135.75755880995217,3957.0804136278716,3958.2256877794807,3955.9351394762625,187.0080741850642,161.3828164975082,66.5,64.2705983668741,2.0,1.9899191728840193,2.0589449664279416,64.59618987813035,1.6399469022630484,162.20037345900207,3956,3956,3956,3956,255|255|255,952,952
2022,11,10,19,50,238,3956.6,3959.0,3956.5,3958.3,126,3957.016258362526,3956.9015757090515,3957.1309410160006,133.98345720814268,3957.302156604622,3958.0577730204154,3956.546540188828,199.00986844841182,166.49666282827724,50.4,59.64706557791607,2.5,2.159946115256013,1.8250903569882946,69.03767778814039,1.634586579089296,192.709278315194,3958,3959,3958,3959,255|255|255,953,953
2022,11,10,19,55,239,3958.0,3960.3,3957.8,3959.8,149,3957.9441722416836,3957.2491078865955,3958.6392365967718,136.7137377157531,3957.756309949236,3958.002961552928,3957.509658345544,215.23428365917002,175.97401068746154,59.6,59.63137705194404,2.5,2.273297410170675,2.2721012383824393,65.5780638128944,1.9248371551695564,193.52286451847243,3959,3960,3960,3960,255|255|255,954,954
2022,11,10,20,0,240,3960.0,3963.0,3959.0,3962.4,187,3959.4294481611228,3957.9758879781043,3960.883008344141,145.85669449470709,3958.600617231193,3958.111626221704,3959.0896082406825,229.9530133612078,187.90485392795745,46.75,55.33758470129603,4.0,2.8488649401137836,2.4067627213805762,77.69772995849476,2.8351462597423303,263.83118593253147,3961,3963,3961,3963,255|255|255,955,955
2022,11,10,20,5,241,3962.5,3963.8,3960.8,3961.3,188,3960.0529654407487,3958.668247132319,3961.4376837491786,153.5191136774876,3959.0914140982486,3958.2897694719845,3959.8930587245127,239.4981274414762,196.50862055948193,62.666666666666664,57.78061202308624,3.0,2.8992432934091887,3.1444096331317826,59.78864777002828,2.773709049552571,203.3378375035331,3963,3963,3963,3963,255|255|255,956,956
2022,11,10,20,10,242,3961.5,3961.5,3957.5,3959.0,213,3959.7019769604995,3959.012823741712,3960.391130179287,164.33382028158078,3959.0747933531125,3958.432501086735,3959.71708561949,250.94215576180426,207.63798802169254,53.25,56.27040801539082,4.0,3.266162195606126,3.090845491442954,68.91318268405627,3.350507073837682,254.28986754059176,3957,3958,3957,3958,255|255|255,957,957
2022,11,10,20,15,243,3958.9,3961.3,3958.0,3960.5,327,3959.967984640333,3959.3312107079187,3960.604758572747,193.9094893212934,3959.333921834365,3958.5963957681224,3960.0714479006074,259.3737459310941,226.64161762619375,99.09090909090362,70.54390837389509,3.300000000000182,3.2774414637374782,4.603723576140109,71.02946008634295,4.728713860531026,228.20158542620683,3962,3961,3962,3961,255|255|255,958,958
2022,11,10,20,20,244,3960.3,3963.8,3960.3,3961.3,296,3960.411989760222,3959.6914703920197,3961.132509128424,212.4714003537855,3959.6913905917527,3958.7954857360555,3960.58729544745,244.3456894713372,228.40854491256135,84.57142857142857,75.21974843973959,3.5,3.351627642491652,3.7683180766296855,78.54963248344922,4.343453011170465,238.51990509293455,3964,3963,3964,3963,255|255|255,959,959
2022,11,10,20,25,245,3961.0,3961.8,3959.3,3960.0,221,3960.2746598401477,3959.885866874729,3960.6634528055665,214.0220548349154,3959.747501393252,3958.96857949191,3960.526423294594,232.86695379830104,223.44450431660823,88.4,79.61316562649306,2.5,3.067751761661101,3.4063367986537783,64.879080684958,3.034190263039335,182.09141553521536,3959,3958,3959,3958,255|255|255,960,960
2022,11,10,20,30,246,3959.8,3959.8,3954.3,3954.3,247,3958.2831065600985,3959.3516134365186,3957.2145996836784,220.0180448649308,3958.7570465944787,3958.930118965104,3958.583974223853,235.50405464236795,227.7610497536494,44.90909090909091,68.04514072069234,5.5,3.8785011744407343,2.5597707637778035,96.49301550560267,4.206117732259493,322.9819245383378,3954,3955,3954,3957,255|255|255,961,961
2022,11,10,20,35,247,3954.0,3955.9,3952.5,3952.8,309,3956.455404373399,3958.386210415478,3954.5245983313193,236.19658216221615,3957.673947213664,3958.7017241012063,3956.646170326122,232.9494001184497,234.57299114033293,90.88235294117403,75.65754479418625,3.400000000000091,3.7190007829605194,4.467387127945669,69.16794787428549,4.898992148875787,214.45227264573555,3952,3951,3952,3951,255|255|255,962,962
2022,11,10,20,40,248,3953.0,3953.8,3950.5,3952.6,231,3955.170269582266,3957.314230137741,3953.026309026791,235.25174904181318,3956.7514113566344,3958.3471217840115,3955.1557009292574,216.04926681143849,225.65050792662583,69.99999999999613,73.77169652945621,3.300000000000182,3.5793338553070733,3.39633466029127,68.01449889516759,3.664189051348339,208.04057577747875,3950,3950,3950,3950,255|255|255,963,963
2022,11,10,20,45,249,3952.8,3955.0,3952.0,3954.5,271,3954.946846388177,3956.5251022212196,3953.3685905551347,241.75143103421078,3956.342063837246,3957.9825657936904,3954.7015618808014,212.72688165842482,227.2391563463178,90.33333333333333,79.29224213074859,3.0,3.3862225702047155,3.857738966073949,70.24840259624897,4.03832830257006,201.32092764290445,3956,3955,3955,3955,255|255|255,964,964
2022,11,10,20,50,250,3954.3,3955.0,3951.0,3951.3,250,3953.7312309254517,3955.593811789297,3951.8686500616063,243.25117084617244,3955.4253249577464,3957.517612914428,3953.333037001065,199.77729980474143,221.51423532545692,62.5,73.69482808716573,4.0,3.5908150468031437,3.045341800102268,82.0925913772978,4.05257820284934,246.75649671532727,3951,3950,3951,3951,255|255|255,965,965
2022,11,10,20,55,251,3951.0,3953.5,3951.0,3951.3,195,3952.920820616968,3954.702814731854,3951.138826502082,234.4782306923229,3954.67526587452,3957.0008225435354,3952.3497092055045,188.61669976135062,211.54746522683678,78.0,75.12988539144382,2.5,3.227210031202096,3.350496025945368,58.20033764850662,2.974774268316666,163.87798065628067,3951,3950,3951,3950,255|255|255,966,966
2022,11,10,21,0,252,3951.1,3953.8,3951.1,3953.5,194,3953.113880411312,3954.1731699583397,3952.0545908642844,227.11855238462783,3954.461581170062,3956.5391422938123,3952.3840200463114,187.1981885972063,207.15837049091706,71.85185185184459,74.03720754491074,2.700000000000273,3.051473354134822,2.961403038305405,65.50948908022059,2.857648615884007,183.29755348105198,3953,3953,3954,3953,255|255|255,967,967
2022,11,10,21,5,253,3953.8,3955.0,3952.5,3954.5,203,3953.5759202742083,3953.9740867302958,3953.177753818121,222.7333610419682,3954.468566411869,3956.162673951641,3952.7744588720966,185.68667495214106,204.21001799705465,81.2,76.4248050299405,2.5,2.867648902756548,3.046826103286861,66.62671026121487,2.850657048901369,178.0291319840064,3955,3955,3955,3955,255|255|255,968,968
2022,11,10,21,10,254,3954.4,3955.3,3953.0,3953.3,203,3953.483946849472,3953.8107067700207,3953.1571869289232,219.1454772161558,3954.2560997915293,3955.8160241043474,3952.696175478711,181.8392693859502,200.492373301053,88.26086956521041,80.37015987503047,2.300000000000182,2.678432601837759,2.9414000280401957,69.01475422071557,2.7119326746490735,172.16504095569195,3953,3952,3953,3952,255|255|255,969,969
2022,11,10,21,15,255,3953.1,3953.8,3952.5,3953.3,224,3953.422631232981,3953.681348257674,3953.163914208288,220.02811772230928,3954.0822634657966,3955.500794897338,3952.663732034255,177.13688480505022,198.58250126367975,172.3076923076682,111.01600401924304,1.300000000000182,2.2189550678919,3.4440352133065852,65.03998540274497,2.5029694562453075,116.341811232834,3955,3953,3955,3953,255|255|255,970,970
2022,11,10,21,20,256,3953.1,3955.3,3953.0,3954.3,240,3953.715087488654,3953.6925946680008,3953.737580309307,223.65936904552578,3954.121851926561,3955.25007799356,3952.9936258595617,166.72285920617247,195.19111412584914,104.34782608694827,108.79327804181145,2.300000000000182,2.2459700452613274,2.1541964347223206,111.41045270132778,2.7615642918825603,199.88670972557546,3955,3955,3955,3955,255|255|255,971,971
2022,11,10,21,25,257,3954.1,3956.0,3953.3,3956.0,191,3954.4767249924357,3953.9539714428124,3954.999478542059,217.7213019463393,3954.463333394459,3955.1070335209956,3953.819633267922,150.43905014087744,184.0801760436084,70.74074074074551,96.10909894145614,2.699999999999818,2.397313363507491,1.7645334831981998,108.24390798967123,2.487431630451385,207.322281218392,3955,3956,3955,3956,255|255|255,972,972
2022,11,10,21,30,258,3956.5,3959.5,3956.5,3959.0,184,3955.98448332829,3954.6308087379716,3957.3381579186084,211.59015613791397,3955.288181868194,3955.1399695841224,3955.4363941522656,141.42550572773908,176.50783093282652,61.333333333333336,84.51717707208188,3.0,2.598208909004994,1.8854961631022005,97.58704557492466,2.708494216547581,203.80327808254074,3959,3959,3958,3959,255|255|255,973,973
2022,11,10,21,35,259,3959.3,3960.3,3958.0,3958.5,171,3956.8229888855262,3955.3615354538233,3958.284442317229,204.21012774920234,3955.8721488012498,3955.273093078145,3956.4712045243546,131.96450700057,168.08731737488617,74.34782608695065,81.12739341037147,2.300000000000182,2.4988059393367235,2.289988394710282,74.67286751103124,2.5421062237169223,154.7142272540328,3960,3960,3960,3960,255|255|255,974,974
2022,11,10,21,40,260,3958.3,3958.8,3956.3,3956.3,124,3956.6486592570177,3955.7905767215548,3957.5067417924806,189.62646815843829,3955.9499399282954,3955.396156141808,3956.5037237147826,123.28995300069664,156.45821057956746,49.6,70.61826227358098,2.5,2.4992039595578155,1.7553606164059143,70.64075543285739,1.9807288466179125,156.5080452729933,3956,3956,3956,3957,255|255|255,975,975
2022,11,10,21,45,261,3956.0,3958.0,3956.0,3957.3,126,3956.8657728380117,3956.1489754270406,3957.582570248983,178.05801940235858,3956.195405395878,3955.541474188003,3956.849336603753,123.13216477862922,150.5950920904939,63.0,68.07884151572065,2.0,2.33280263970521,2.1587700822948195,58.36656762727565,1.9518108360810957,129.11087249929054,3957,3958,3958,3958,255|255|255,976,976
2022,11,10,21,50,262,3957.5,3957.5,3954.5,3954.5,120,3956.0771818920075,3956.125044248696,3956.029319535319,167.50201587465702,3955.8871498693543,3955.604324311885,3956.1699754268234,122.49486806276906,144.99844196871305,40.0,58.7192276771471,3.0,2.5552017598034733,1.740623547607,68.94081156432438,2.1146724544983626,170.2391305254876,3954,3955,3954,3955,255|255|255,977,977
2022,11,10,21,55,263,3954.8,3955.5,3954.5,3955.3,132,3955.818121261338,3956.0227365862434,3955.613505936433,161.04710389744665,3955.780395347653,3955.6363372274795,3955.924453467827,123.04928318782886,142.04819354263776,132.0,83.14615178476474,1.0,2.0368011732023157,3.2335562030420957,40.8219284624822,1.892722097743568,69.74082468702903,3954,3953,3954,3952,255|255|255,978,978
2022,11,10,22,0,264,3955.1,3955.5,3952.0,3952.5,130,3954.712080840892,3955.585851337793,3953.8383103439915,155.40217591609272,3955.183959829898,3955.5540867915556,3954.8138328682403,121.06023500734638,138.23120546171955,37.142857142857146,67.81172023746221,3.5,2.5245341154682106,1.382775863445846,94.01379025812828,2.374206561497093,191.64297133148037,3952,3953,3952,3954,255|255|255,979,979
2022,11,10,22,5,265,3952.8,3953.3,3949.8,3950.0,136,3953.141387227262,3954.771029967616,3951.511744486908,151.87450756771221,3954.2414216790075,3955.3154204074567,3953.1674229505584,119.07362056453445,135.47406406612333,38.857142857142854,58.16019444402243,3.5,2.84968941031214,1.9038930246624486,71.43258483449308,2.8607524434587606,166.38979059107172,3949,3950,3949,3951,255|255|255,980,980
2022,11,10,22,10,266,3949.8,3952.0,3949.3,3951.3,110,3952.527591484841,3954.0232171400244,3951.031965829658,144.26096073721908,3953.7066177373695,3955.0229108310773,3952.3903246436616,115.31220291220876,129.78658182471392,40.74074074074348,52.353709876262776,2.699999999999818,2.7997929402080324,2.1787498646107757,50.487668082839335,2.3729511871945967,125.1606023767838,3949,3949,3949,3949,255|255|255,981,981
2022,11,10,22,15,267,3951.5,3952.5,3951.3,3952.0,94,3952.3517276565603,3953.4660539788697,3951.237401334251,135.12260423954288,3953.396323603302,3954.7271676987543,3952.0654795078494,116.49269244825516,125.80764834389902,78.33333333334521,61.01358436195692,1.199999999999818,2.2665286268052944,2.9099215246860775,32.30327663566141,1.6934875877920312,66.60810555278502,3952,3952,3954,3952,255|255|255,982,982
2022,11,10,22,20,268,3951.9,3953.3,3950.5,3952.8,145,3952.5011517710404,3953.144419909593,3951.8578836324878,136.9184943778078,3953.287901129974,3954.465482868067,3952.1103193918816,121.49106854786743,129.20478146283762,51.785714285710924,57.93762766987493,2.800000000000182,2.444352417870257,2.1848070246623728,66.36741751707223,2.743173252401113,148.00377615400438,3953,3953,3952,3953,255|255|255,983,983
2022,11,10,22,25,269,3952.6,3954.0,3951.5,3951.5,120,3952.1674345140273,3952.818758111071,3951.5161109169835,133.84240449093366,3952.962828197252,3954.192272927918,3951.7333834665856,116.26686155850463,125.05463302471915,48.0,54.62508511324995,2.5,2.4629016119135048,2.1641939253138625,55.447896141098816,2.363352610624194,126.93831578554241,3951,3951,3951,3951,255|255|255,984,984
2022,11,10,22,30,270,3951.4,3952.5,3950.3,3951.5,146,3951.9449563426847,3952.5274908549422,3951.362421830427,136.052876401673,3952.696859434115,3953.920379565409,3951.4733393028214,115.43727523817232,125.74507581992265,66.36363636364185,58.53793553004724,2.199999999999818,2.3752677412756094,2.6928077189772432,54.21850174116862,2.7578741192447933,116.46651954075762,3950,3949,3950,3949,255|255|255,985,985
2022,11,10,22,35,271,3951.4,3951.8,3951.0,3951.5,112,3951.7966375617893,3952.2838730905582,3951.3094020330204,131.67962614682335,3952.4792486279125,3953.658355758591,3951.300141497234,108.64555862443284,120.1625923856281,139.99999999996817,85.69195702002088,0.8000000000001819,1.8501784941838002,3.0227456367364223,37.052406474043714,1.7244966776646367,51.95718910943875,3951,3950,3951,3948,255|255|255,986,986
2022,11,10,22,40,272,3951.3,3952.3,3950.8,3951.8,121,3951.7977583745264,3952.121834851881,3951.473681897172,129.73787593831,3952.355748877383,3953.421518143826,3951.2899796109405,107.90012720764015,118.81900157297508,80.66666666666667,84.01686023556948,1.5,1.7334523294558668,1.6643304790337057,72.70190717786495,1.7652709506680975,102.81707741879974,3952,3952,3952,3952,255|255|255,987,987
2022,11,10,22,45,273,3952.0,3953.3,3951.3,3953.1,126,3952.2318389163506,3952.158502873371,3952.30517495933,129.05826213134455,3952.4910672633137,3953.2523452564596,3951.7297892701677,104.98904436489352,117.02365324811903,63.0,77.01124015704632,2.0,1.822301552970578,1.4907563831335349,84.52085225028583,1.9620819321668495,128.4350035891216,3953,3953,3952,3953,255|255|255,988,988
2022,11,10,22,50,274,3953.0,3953.6,3952.0,3952.8,88,3952.421225944234,3952.246077230325,3952.5963746581424,121.59312356200917,3952.547236851802,3953.12414372834,3951.970329975264,100.31994311264765,110.95653333732841,55.000000000003126,69.67416010469859,1.599999999999909,1.7482010353136885,1.3800102763746733,63.767641086832,1.3865041244565326,101.55036506305476,3953,3953,3953,3953,255|255|255,989,989
2022,11,10,22,55,275,3952.9,3953.8,3952.4,3953.5,89,3952.780817296156,3952.424323918936,3953.137310673376,115.66710109618931,3952.7204665151107,3953.0507478713894,3952.390185158832,103.05770824879158,109.36240467249044,63.57142857142444,67.63991626027386,1.400000000000091,1.6321340235424895,1.5339624475194886,58.01967326117955,1.3282437280918802,93.80808458926823,3953,3953,3953,3953,255|255|255,990,990
2022,11,10,23,0,276,3953.3,3954.0,3952.3,3952.3,114,3952.6205448641035,3952.4897309006587,3952.7513588275483,115.36399180597307,3952.644018057818,3952.9767969961945,3952.3112391194413,106.18164341518971,110.7728176105814,67.05882352941894,67.44621868332223,1.699999999999818,1.6547560156949324,1.645251487881707,69.29031873830864,1.7029645887711222,113.80154424692262,3952,3952,3952,3952,255|255|255,991,991
2022,11,10,23,5,277,3952.0,3952.5,3951.3,3952.3,108,3952.513696576069,3952.497719459129,3952.529673693009,114.02508420488705,3952.5814693200327,3952.9049192368925,3952.258019403173,104.44423084078743,109.23465752283724,90.00000000001364,74.96414578888603,1.199999999999818,1.5031706771298943,1.8046675449714524,59.844817568162355,1.4861806391079528,87.2033968076518,3951,3951,3951,3950,255|255|255,992,992
2022,11,10,23,10,278,3952.0,3954.8,3952.0,3954.4,105,3953.142464384046,3952.7126344341013,3953.5722943339906,112.38415980399849,3952.9121112618454,3952.906226877793,3952.917995645898,103.65405991651795,108.01910986025823,37.49999999999756,62.47609719258987,2.800000000000182,1.9354471180866568,1.161712561918054,90.3838035689646,1.8813518058240104,156.27061301873337,3953,3954,3953,3954,255|255|255,993,993
2022,11,10,23,15,279,3954.3,3955.0,3954.0,3954.8,97,3953.6949762560307,3953.0400817080777,3954.349870803984,109.58703983963512,3953.2553637596916,3952.9697063108656,3953.5410212085176,103.3549621201886,106.47100097991186,97.0,73.98406479505991,1.0,1.6236314120577713,2.1287320101411886,45.56703217591323,1.4792032151488672,65.57584448613973,3955,3955,3956,3955,255|255|255,994,994
2022,11,10,23,20,280,3954.6,3955.3,3954.5,3955.0,85,3954.1299841706873,3953.4033825289475,3954.856585812427,105.11666895970147,3953.5725703488383,3953.0793179541333,3954.0658227435433,104.76717592467497,104.94192244218823,106.24999999997584,84.73937653003189,0.8000000000001819,1.349087608038575,1.6915460583223156,50.24988801327907,1.0927229463177703,62.22986368974872,3955,3955,3956,3955,255|255|255,995,995
2022,11,10,23,25,281,3955.3,3956.0,3955.3,3955.8,51,3954.6866561137917,3953.8311403905623,3955.542171837021,95.27727460339212,3953.9775575581402,3953.242634245771,3954.7124808705094,109.15988168571387,102.21857814455299,72.85714285716179,80.77863197240852,0.6999999999998181,1.132725072025656,1.0216453333679978,49.91947629405923,0.5651514599588161,63.16890697334881,3955,3956,3956,3956,255|255|255,996,996
2022,11,10,23,30,282,3956.0,3956.8,3955.5,3956.8,65,3955.391104075861,3954.351128285662,3956.4310798660604,89.77231558459354,3954.4907289112057,3953.469560548577,3955.511897273834,122.08429983809475,105.92830771134415,49.999999999993,70.51908798160335,1.300000000000182,1.188483381350498,0.8426678615443643,77.13596657273004,0.7292802222262758,115.86766982663872,3956,3956,3956,3956,255|255|255,997,997
2022,11,10,23,35,283,3956.6,3958.3,3956.0,3956.0,95,3955.5940693839075,3954.765441985077,3956.422696782738,90.72280366012198,3954.7651418364408,3953.7051207827344,3955.825162890147,134.7696998021158,112.74625173111889,41.30434782608369,60.7808412630968,2.300000000000182,1.5589889209003926,1.0594295720118148,89.67089697109243,1.3136041793987143,166.33625518764174,3956,3956,3956,3957,255|255|255,998,998
2022,11,10,23,40,284,3956.1,3960.5,3956.0,3960.3,114,3957.162712922605,3955.5645322975865,3958.7608935476233,94.95502117646346,3955.7714796843607,3954.080822401212,3957.462136967509,143.60741086925265,119.28121602285805,25.333333333333332,48.965005286508976,4.5,2.5393259472669283,1.3137870666547207,86.77205225522333,2.4268964355037737,211.38108429151478,3958,3960,3957,3960,255|255|255,999,999
2022,11,10,23,45,285,3960.0,3960.8,3959.3,3960.5,97,3958.2751419484034,3956.468068847859,3960.082215048948,95.32683550801556,3956.6312106508403,3954.54452935569,3958.7178919459907,150.18683550686436,122.75683550743996,64.66666666666667,54.19889241322821,1.5,2.192883964844619,2.6164094888159557,37.07370746614168,1.732773117770996,83.96944672547104,3961,3960,3961,3960,255|255|255,1000,1000
2022,11,10,23,50,286,3960.4,3961.0,3959.0,3959.3,101,3958.6167612989357,3957.1842996648847,3960.0492229329866,96.35831996110365,3957.11644507796,3955.0121503961027,3959.2207397598177,162.00613228616754,129.1822261236356,50.5,52.965928275485474,2.0,2.128589309896413,2.029488836496439,49.76622594995842,1.664219039651639,121.37825321496348,3959,3959,3959,3958,255|255|255,1001,1001
2022,11,10,23,55,287,3959.4,3961.0,3958.5,3961.0,100,3959.4111741992906,3957.9265911763537,3960.8957572222275,97.02044360453934,3957.822545972876,3955.5231314100615,3960.1219605356905,175.56305057198256,136.29174708826093,40.0,48.643952183656985,2.5,2.252392873264275,1.8521462768981312,53.991415930427635,1.6526260183645984,151.27439434082876,3960,3961,3960,3961,255|255|255,1002,1002
2022,11,11,0,0,0,3960.8,3960.8,3957.6,3958.9,180,3959.240782799527,3958.364655050745,3960.116910548309,112.10763567644128,3958.0184467050804,3955.9768251000655,3960.060068310095,192.3548395879787,152.23123763220997,56.249999999995204,51.179301455769725,3.200000000000273,2.568261915509608,2.822717947259455,63.76832661398564,3.0367429969177104,189.67690074026294,3957,3957,3957,3957,255|255|255,1003,1003
2022,11,11,0,5,1,3958.8,3961.5,3957.3,3958.8,194,3959.0938551996846,3958.6077217670586,3959.5799886323107,126.99715646254286,3958.1605473041564,3956.3738655008096,3959.947229107503,195.1003594964184,161.04875797948063,46.19047619047819,49.516359700672545,4.199999999999818,3.1121746103396775,2.9031380357622116,66.82424246116351,3.7489384083472617,217.34152745368078,3957,3957,3957,3958,255|255|255,1004,1004
2022,11,11,0,10,2,3959.0,3960.3,3957.8,3960.1,148,3959.4292367997896,3958.881560111302,3959.976913488277,130.81585528753507,3958.5131750670366,3956.7628308764874,3960.263519257586,195.34488382895586,163.08036955824548,59.2,52.74423980044836,2.5,2.908116406893118,3.264062425383731,45.342270064764705,2.6391970375469387,140.19415554660702,3960,3960,3961,3960,255|255|255,1005,1005
2022,11,11,0,15,3,3960.0,3961.0,3959.0,3960.5,185,3959.7861578665265,3959.183092696377,3960.389223036676,140.6675179625287,3958.874415963939,3957.1467554378423,3960.602076490036,205.86596912427936,173.26674354340403,92.5,65.99615986696557,2.0,2.6054109379287453,3.6517353773949193,50.66084501773937,2.781843841810732,133.00530908275678,3961,3961,3962,3961,255|255|255,1006,1006
2022,11,11,0,20,4,3960.3,3962.3,3960.3,3961.8,141,3960.4574385776846,3959.607874656813,3961.3070024985564,140.72796924206892,3959.406340334132,3957.5575890553496,3961.2550916129144,210.50285115189698,175.61541019698296,70.5,67.49743991131038,2.0,2.403607291952497,2.510529500160435,56.16345077442405,1.9298342200445713,146.12654137384246,3962,3962,3962,3962,255|255|255,1007,1007
2022,11,11,0,25,5,3962.0,3966.0,3961.4,3965.8,131,3962.2382923851233,3960.4846805662496,3963.991904203997,138.95924756169276,3960.568823909744,3958.105086301603,3963.032561517885,225.94792918565187,182.45358837367232,28.47826086956578,54.49104689739551,4.599999999999909,3.1357381946349676,1.6388081237203043,79.93614267826135,2.2514312114042023,267.6519704211396,3963,3966,3963,3966,255|255|255,1008,1008
2022,11,11,0,30,6,3965.5,3969.3,3965.5,3968.5,288,3964.3255282567493,3961.7649631297495,3966.886093383749,166.05756618683955,3962.0108559261544,3958.815226233339,3965.2064856189695,247.04746900468564,206.5525175957626,75.7894736842069,61.590522492999305,3.800000000000182,3.3571587964233722,4.131111215758131,69.71489871815203,4.680948674090459,233.79876093443852,3970,3969,3969,3969,255|255|255,1009,1009
2022,11,11,0,35,7,3968.3,3970.3,3967.5,3968.0,258,3965.5503521711667,3963.0267594768884,3968.073944865445,182.77437233468692,3963.0997912123084,3959.5942380476977,3966.605344376919,237.94690656128245,210.36063944798468,92.14285714285116,71.77463404294993,2.800000000000182,3.171439197615642,4.071430984214687,63.368383499631896,3.8896597535165673,185.723185516918,3971,3970,3971,3970,255|255|255,1010,1010
2022,11,11,0,40,8,3968.1,3969.5,3966.8,3969.4,233,3966.833568114111,3964.295695689296,3969.3714405389264,191.90630463747112,3964.245283719162,3960.4398827152368,3968.0506847230877,233.49066357490076,212.69848410618596,86.29629629630212,76.61518812740066,2.699999999999818,3.014292798410368,3.3951793477669554,68.62671338798243,3.3019991890444778,190.52094321743448,3970,3969,3970,3969,255|255|255,1011,1011
2022,11,11,0,45,9,3969.3,3974.3,3968.5,3974.3,258,3969.322378742741,3965.971256707111,3972.673500778371,203.92334015793094,3966.073413952042,3961.4641611219286,3970.682666782155,233.59969992487873,218.76152004140482,44.48275862068826,65.90437829182986,5.800000000000182,3.942861865606973,2.661270422214946,96.94617948117781,4.6500790501641385,321.8009809848774,3973,3974,3971,3974,255|255|255,1012,1012
2022,11,11,0,50,10,3974.0,3976.3,3972.8,3975.3,270,3971.314919161827,3967.7524775253496,3974.877360798305,215.93727831103442,3967.7509750516706,3962.607218200063,3972.894731903278,228.17741101929624,222.05734466516532,77.14285714285714,69.65053790883896,3.5,3.795241243737982,4.203495936694037,64.23224955282087,4.614641940145674,204.78295223272912,3977,3976,3977,3976,255|255|255,1013,1013
2022,11,11,0,55,11,3975.4,3977.0,3974.5,3976.5,193,3973.0432794412177,3969.516078163972,3976.5704807184634,211.76686407266456,3969.341706860458,3963.831670683771,3974.8517430371453,218.88350235691763,215.32518321479108,77.2,72.16702527255931,2.5,3.3634941624919876,3.5980664072503328,53.63992160097232,3.0147628979997636,160.045753621331,3977,3977,3978,3977,255|255|255,1014,1014
2022,11,11,1,0,12,3976.1,3978.5,3974.8,3978.0,274,3974.695519627478,3971.2425586518075,3978.1484806031485,223.08197969581647,3970.9159419767384,3965.1197200097645,3976.7121639437123,224.63539176956596,223.8586857326912,74.0540540540577,72.7960348663921,3.699999999999818,3.4756627749945976,3.535727179172975,77.49466690020184,4.254164171613583,238.3076813924228,3979,3978,3978,3978,255|255|255,1015,1015
2022,11,11,1,5,13,3977.9,3982.0,3977.8,3981.0,229,3976.797013084985,3973.0940434628665,3980.4999827071033,224.1579833874862,3972.7494070718767,3966.5069358392398,3978.9918783045136,213.6654788294695,218.91173110847785,54.523809523811885,66.70529308553203,4.199999999999818,3.717108516663005,3.038303369449263,75.37101209268302,3.88840673821186,247.35066693209566,3981,3982,3980,3982,255|255|255,1016,1016
2022,11,11,1,10,14,3981.3,3981.8,3975.3,3976.0,213,3976.5313420566563,3974.2398096607963,3978.8228744525163,222.129259135216,3973.340423967899,3967.749388226269,3978.931459709529,210.25780745824048,216.19353329672822,32.76923076923077,55.393272313431616,6.5,4.64473901110867,2.747707765965697,77.51916074857398,4.576128593116984,302.54831607714107,3975,3977,3975,3979,255|255|255,1017,1017
2022,11,11,1,15,15,3976.3,3977.3,3974.3,3976.0,237,3976.354228037771,3974.9446157864545,3977.7638402890875,224.83303020154037,3973.8239832464624,3968.853860048122,3978.7941064448028,209.6484313378495,217.24073076969495,79.0,63.26218154228775,3.0,4.096492674072446,5.115582696676319,46.329033084341084,4.469091778117908,159.09272740409622,3974,3972,3974,3972,255|255|255,1018,1018
2022,11,11,1,20,16,3975.9,3976.0,3974.3,3975.0,203,3975.9028186918476,3975.2640167549193,3976.541620628776,220.86338834671483,3974.037804474378,3969.7963953983503,3978.2792135504055,203.57030496848273,212.21684665759878,119.41176470589512,81.9787092634902,1.699999999999818,3.2976617827149037,4.803437580500518,42.26140063192982,3.1544401513571145,109.40134649614224,3974,3972,3974,3971,255|255|255,1019,1019
2022,11,11,1,25,17,3974.8,3975.5,3973.8,3974.5,219,3975.435212461232,3975.3210819903566,3975.5493429321073,220.52459046549396,3974.121840024491,3970.5828398758304,3977.660840173152,203.69703940592333,212.11081493570865,128.82352941177848,97.59364931291964,1.699999999999818,2.7651078551432087,3.649939884527148,60.000988215829636,2.8549162873185376,130.40662581025822,3973,3972,3973,3971,255|255|255,1020,1020
2022,11,11,1,30,18,3975.0,3975.8,3973.6,3975.8,173,3975.556808307488,3975.3996574294,3975.713959185576,211.88375583540414,3974.426960020038,3971.281770811141,3977.5721492289354,200.29638149612853,206.09006866576635,78.63636363635388,91.2745540873977,2.200000000000273,2.5767385700955634,2.2199544354917835,77.92952739666276,2.1630143340360792,175.9581497039209,3975,3975,3975,3975,255|255|255,1021,1021
2022,11,11,1,35,19,3975.5,3975.8,3974.8,3975.5,103,3975.5378722049923,3975.4457290212645,3975.63001538872,192.0867093198761,3974.622058198213,3971.8890957906087,3977.355020605817,206.36224405082376,199.22447668534994,103.0,95.18303605826513,1.0,2.0511590467303757,2.2196117140443254,46.40451271196666,1.0604589623136627,97.12775662273543,3974,3974,3974,3973,255|255|255,1022,1022
2022,11,11,1,40,20,3975.8,3976.0,3975.1,3975.8,144,3975.6252481366614,3975.505568726397,3975.7449275469257,183.3436712617168,3974.8362294349017,3972.4249382713897,3977.2475205984138,229.33163161767354,206.33765143969515,159.99999999998383,116.78869070550469,0.900000000000091,1.6674393644869474,2.28438470117475,63.036668003400514,1.1636813097889507,111.37069823998274,3976,3976,3977,3976,255|255|255,1023,1023
2022,11,11,1,45,21,3976.0,3980.6,3976.0,3978.0,197,3976.416832091107,3975.8093231813004,3977.024341000914,185.82664012322283,3975.4114604467372,3972.967942303271,3977.8549785902037,248.294216421601,217.0604282724119,42.82608695652259,92.13448945584399,4.599999999999909,2.644959576324601,1.2294339446733613,160.23634360635728,2.400516025343953,377.50216638113847,3978,3980,3977,3980,255|255|255,1024,1024
2022,11,11,1,50,22,3978.1,3979.8,3977.5,3979.0,225,3977.277888060738,3976.2988448077795,3978.2569313136964,192.9490691917278,3976.063922183694,3973.5308477360745,3978.5969966313137,259.6929311819568,226.3210001868423,97.826086956514,94.031688622734,2.300000000000182,2.529973050883128,2.6320633745749045,85.48426385680739,2.5152059949309034,205.748555403812,3980,3979,3980,3979,255|255|255,1025,1025
2022,11,11,1,55,23,3978.9,3980.5,3977.5,3980.4,173,3978.318592040492,3976.97209388535,3979.665090195634,189.32196570232276,3976.852299968477,3974.1347481419657,3979.569851794988,267.40247144461387,228.3622185734683,57.666666666666664,81.91001463737821,3.0,2.686648700588752,1.8914668218919477,91.46340712810178,2.035320151053457,254.99673834181414,3979,3980,3979,3980,255|255|255,1026,1026
2022,11,11,2,0,24,3980.0,3980.3,3974.0,3975.8,313,3977.4790613603277,3977.141083043676,3977.817039676979,211.8088810291732,3976.6609727014807,3974.594061698241,3978.72788370472,288.3807984323059,250.09483973073952,49.68253968253825,71.16752298576489,6.300000000000182,3.891099133725895,2.7164031992331004,115.22589875036469,4.869808710037568,404.9235026286781,3974,3975,3974,3977,255|255|255,1027,1027
2022,11,11,2,5,25,3976.0,3977.0,3974.5,3977.0,233,3977.319374240218,3977.2005134425235,3977.438235037913,215.6618117511417,3976.7226140284843,3974.981071212831,3978.4641568441375,282.90986475059606,249.2858382508689,93.2,78.51168199050993,2.5,3.42739942248393,4.068612696568056,57.267677554204035,3.2034874946851186,181.833080655511,3974,3973,3974,3972,255|255|255,1028,1028
2022,11,11,2,10,26,3976.9,3977.0,3975.0,3975.5,307,3976.7129161601456,3977.0379810150644,3976.387851305227,232.26875506911594,3976.50032056876,3975.2572983684545,3977.7433427690653,294.0009458062841,263.13485043770004,153.5,103.50778799367329,2.0,2.9515996149892865,4.377163783352693,70.13674040884369,3.4436376644691133,178.2998270506653,3975,3973,3975,3972,255|255|255,1029,1029
2022,11,11,2,15,27,3975.4,3980.8,3974.0,3976.8,275,3976.7419441067636,3976.9393020456305,3976.544586167897,240.03807232927667,3976.5548077380763,3975.493209162931,3977.6164063132214,291.1122670965695,265.57516971292307,40.44117647058715,82.48558415264458,6.800000000000182,4.234399743326251,2.0760489123768373,132.46316036222703,4.38467169454681,426.48575087748486,3978,3980,3976,3980,255|255|255,1030,1030
2022,11,11,2,20,28,3977.0,3978.8,3974.5,3975.8,280,3976.4279627378423,3976.7688556097014,3976.0870698659833,247.30387736031727,3976.4175699675166,3975.6612747637655,3977.1738651712676,294.6927708958072,270.9983241280622,65.11627906976469,76.69581579168461,4.300000000000182,4.256266495550895,3.6136552438839873,77.4838718978221,4.397645714558288,273.7828552250677,3974,3974,3974,3975,255|255|255,1031,1031
2022,11,11,2,25,29,3975.5,3976.6,3973.8,3975.9,242,3976.251975158562,3976.596562125988,3975.907388191136,246.33953602207777,3976.323466337059,3975.781673231637,3976.865259442481,297.9578310948755,272.1486835584766,86.42857142857986,79.9400676706497,2.799999999999727,3.770844330367172,4.076912842955387,59.35863956919233,3.353109469488862,202.0810850840564,3973,3973,3973,3972,255|255|255,1032,1032
2022,11,11,2,30,30,3975.8,3980.0,3975.3,3978.0,278,3976.834650105708,3976.675924785895,3976.993375425521,252.09598401806363,3976.6282906394117,3975.935603669414,3977.3209776094095,310.3929046715145,281.24444434478903,59.14893617021505,73.00969050383814,4.699999999999818,4.0805628869113875,3.3058755909091504,84.09269869818273,4.033489391067447,323.9378794186348,3979,3980,3978,3980,255|255|255,1033,1033
2022,11,11,2,35,31,3977.8,3981.0,3977.3,3981.0,236,3978.223100070472,3977.1916498807536,3979.25455026019,249.16944146932477,3977.4231468867915,3976.2060660725733,3978.6402277010097,317.591327931851,283.3803847005879,63.78378378378692,69.93438826382108,3.699999999999818,3.953708591274198,3.605986985667178,65.44671429432111,3.292659894320395,265.1959291350331,3980,3981,3980,3981,255|255|255,1034,1034
2022,11,11,2,40,32,3980.9,3981.8,3979.8,3981.0,218,3979.1487333803148,3977.8440110472743,3980.453455713355,243.5022702930839,3978.073483816466,3976.5455965714623,3979.6013710614693,335.722734138929,289.6125022160065,109.0,82.95625884254738,2.0,3.3024723941827987,4.3392686216618594,50.23888102057854,2.4858698309746523,175.39132361932823,3982,3981,3984,3981,255|255|255,1035,1035
2022,11,11,2,45,33,3980.8,3985.8,3980.0,3985.5,327,3981.265822253543,3978.9846147826975,3983.5470297243883,258.6836756943414,3979.4237594861993,3977.068898919596,3981.7786200528026,361.8833417253577,310.28350870984957,56.37931034482582,74.09727600997353,5.800000000000182,4.134981596121926,3.146234561261364,103.93376387960778,4.357753293283381,435.2242709387186,3984,3985,3983,3985,255|255|255,1036,1036
2022,11,11,2,50,34,3985.3,3986.8,3985.0,3986.3,272,3982.943881502362,3980.304370355919,3985.5833926488044,261.1048255680975,3980.6739850341633,3977.7243691222443,3983.623600946082,369.63519544210385,315.3700105051007,151.11111111109585,99.76855437701431,1.800000000000182,3.356654397414678,5.0840445546852395,53.50071130854594,2.8950438078576455,169.1166118699797,3987,3986,3990,3986,255|255|255,1037,1037
2022,11,11,2,55,35,3986.4,3986.8,3983.5,3986.0,340,3983.9625876682417,3981.523776126693,3986.4013992097903,275.44940273753434,3981.6423513915884,3978.436729534852,3984.8479732483247,391.33190554034917,333.3906541389417,103.03030303029735,100.85580392810864,3.300000000000182,3.3377695982765125,3.4097334983405942,99.71453785624796,3.403939640554726,329.6180656767504,3986,3986,3986,3986,255|255|255,1038,1038
2022,11,11,3,0,36,3984.5,3984.5,3975.8,3978.5,570,3982.1417251121616,3981.729759121849,3982.553691102474,329.0040567852554,3981.071014774936,3978.9156904875945,3983.2263390622775,402.7389956604267,365.87152622284106,65.51724137931171,89.07628307850966,8.699999999999818,5.125179732184281,3.7696637760459617,151.2071192189662,7.984640066157361,621.0674443571298,3975,3976,3975,3980,255|255|255,1039,1039
2022,11,11,3,5,37,3978.4,3978.5,3973.8,3974.5,494,3979.594483408108,3981.018000550602,3978.1709662656135,359.00331918793626,3979.8762848158563,3979.0903440018233,3980.6622256298892,365.569883584966,362.28660138645114,105.10638297872747,94.4196497119156,4.699999999999818,4.98345315478946,5.547497130544289,89.04916728664112,6.795244011356533,341.6801510173304,3973,3971,3973,3972,255|255|255,1040,1040
2022,11,11,3,10,38,3974.8,3976.0,3973.0,3976.0,390,3978.3963222720718,3980.1441077910918,3976.6485367530518,364.6390793355842,3979.1715057584274,3979.105100684842,3979.237910832013,337.02985771495844,350.8344685252713,130.0,106.27976647461041,3.0,4.322302103192974,5.286982574894167,73.76608386264766,4.8048238456474115,243.50528501890415,3973,3971,3973,3970,255|255|255,1041,1041
2022,11,11,3,15,39,3976.8,3981.5,3974.8,3981.5,360,3979.4308815147147,3979.906365698966,3978.9553973304633,363.795610365478,3979.594868347804,3979.1941493508352,3979.995587344773,325.25871498494917,344.5271626752136,53.73134328358355,88.76362541093478,6.699999999999818,5.114868068795255,3.0961864252653855,116.27206845890848,5.344578611649666,451.2984418907149,3980,3981,3977,3981,255|255|255,1042,1042
2022,11,11,3,20,40,3981.3,3982.3,3977.5,3981.5,425,3980.120587676476,3979.9777730248024,3980.26340232815,374.9236812081184,3979.9412559209304,3979.3299869090347,3980.552524932826,317.538429426049,346.2310553170837,88.54166666666332,88.68963916284429,4.800000000000182,5.009912045863564,5.001553355963921,84.97360114997558,6.149686998880125,331.72420000750725,3983,3982,3982,3982,255|255|255,1043,1043
2022,11,11,3,25,41,3981.6,3985.0,3981.3,3983.5,401,3981.2470584509842,3980.4008681668633,3982.093248735105,379.66483007936955,3980.588300298943,3979.5587711617454,3981.6178294361407,293.6580804096154,336.66145524449246,108.3783783783837,95.25255223469075,3.699999999999818,4.573274697242316,5.203473124214129,77.0639129726575,5.447262004681689,272.37536926344836,3986,3985,3986,3985,255|255|255,1044,1044
2022,11,11,3,30,42,3983.6,3983.9,3979.0,3979.0,339,3980.4980389673233,3980.433258433683,3980.5628195009635,372.27122461039323,3980.2995184264078,3979.6934524825933,3980.905584370222,269.80432050064104,321.0377725555171,69.18367346938648,86.56292597958934,4.900000000000091,4.682183131494908,3.7421404744288878,90.58986489590214,4.944153670584942,335.972566929439,3979,3978,3979,3980,255|255|255,1045,1045
2022,11,11,3,35,43,3979.1,3981.0,3978.0,3978.5,250,3979.832025978216,3980.232847615194,3979.431204341238,350.040092863049,3979.97233325797,3979.7441580781165,3980.200508437824,254.42750283411686,302.2337978485829,83.33333333333333,85.486395097504,3.0,4.121455420996605,4.017652376435414,62.225393482600836,3.409161591402681,219.99543872938466,3978,3977,3978,3976,255|255|255,1046,1046
2022,11,11,3,40,44,3978.3,3981.0,3978.3,3980.5,246,3980.0546839854774,3980.1734597386217,3979.935908232333,331.1237123424946,3980.068272665612,3979.803088003116,3980.3334573281077,255.41139235280951,293.2675523476521,91.11111111111725,87.36130043537509,2.699999999999818,3.647636947331009,3.804204533872965,64.66529278580971,3.05972713946788,217.0781804143055,3981,3981,3982,3981,255|255|255,1047,1047
2022,11,11,3,45,45,3980.4,3985.0,3979.8,3985.0,235,3981.703122656985,3980.6833473780766,3982.722897935894,313.6466737347683,3980.9649503627734,3980.014335704872,3981.915565020675,257.50281287565605,285.57474330521217,45.19230769230927,73.30496952101981,5.199999999999818,4.165091298220612,2.567767079717178,91.51920431423385,3.427461559637089,356.53208029832626,3983,3985,3982,3985,255|255|255,1048,1048
2022,11,11,3,50,46,3984.9,3989.3,3984.5,3986.0,334,3983.1354151046567,3981.5007032869366,3984.7701269223767,317.34727851026497,3981.8804139331783,3980.353622655473,3983.4072052108836,262.50343795913517,289.92535823470007,69.5833333333307,72.06442412512344,4.800000000000182,4.376727532147135,4.2260421071260215,79.03376055737914,5.0420805018158035,317.96398320548445,3989,3989,3988,3989,255|255|255,1049,1049
2022,11,11,3,55,47,3985.8,3989.0,3985.0,3987.5,276,3984.5902767364373,3982.530561103437,3986.6499923694378,309.8295915083986,3982.9021568544185,3980.816992509827,3984.9873211990102,246.61531306116524,278.2224522847819,69.0,71.04294941674895,4.0,4.25115168809809,4.128903274525556,66.84583814371737,4.217193315204096,261.78548562613634,3989,3989,3989,3989,255|255|255,1050,1050
2022,11,11,4,0,48,3987.3,3987.3,3982.3,3982.5,306,3983.8935178242914,3982.984880010388,3984.8021556381946,309.1333021432352,3982.8290374263424,3981.1828188582845,3984.4752559944004,240.0853826303131,274.60934238677413,61.2,67.76196627783264,5.0,4.5007677920653935,4.064920249584178,75.27822963594487,5.015251602155038,305.06944045291044,3982,3982,3982,3983,255|255|255,1051,1051
2022,11,11,4,5,49,3982.8,3982.8,3980.0,3981.0,165,3982.9290118828612,3982.9662573012124,3982.89176646451,282.9272472081015,3982.4964851670074,3981.421667278052,3983.5713030559627,225.43768988149375,254.18246854479764,58.9285714285676,64.81750132807763,2.800000000000182,3.933845194710323,3.576439584921129,46.13526835338356,2.553616151590751,180.919908308158,3980,3980,3980,3979,255|255|255,1052,1052
2022,11,11,4,10,50,3981.3,3981.5,3977.4,3977.5,168,3981.1193412552407,3982.350618619222,3979.888063891259,262.03138407935575,3981.5880333184605,3981.4519156490355,3981.7241509878854,238.86828763293684,250.4498358561463,40.97560975609847,56.87020413741791,4.099999999999909,3.989230129806851,2.8742843375637874,58.44933217094139,2.6759476983346713,257.40413403021563,3977,3978,3977,3978,255|255|255,1053,1053
2022,11,11,4,15,51,3977.8,3980.6,3974.5,3977.0,412,3979.7462275034936,3981.4824882473126,3978.0099667596746,289.2984051558365,3980.7538454423766,3981.3249937932796,3980.1826970914735,254.61679599581174,271.95760057582413,67.54098360655838,60.4271306271314,6.099999999999909,4.69282008653787,5.245287691867835,78.54669261302001,7.109350397120239,353.50627829765943,3974,3973,3974,3975,255|255|255,1054,1054
2022,11,11,4,20,52,3976.9,3977.5,3974.3,3975.5,295,3978.3308183356626,3980.431931610096,3976.229705061229,290.33505876386624,3979.79860081649,3981.0474677975,3978.54973383548,219.64275066154764,254.98890471270693,92.18750000000524,71.01392041808934,3.199999999999818,4.195213391025186,5.446062296071189,54.167577225992105,4.8534972599957085,194.4989250907254,3974,3972,3974,3972,255|255|255,1055,1055
2022,11,11,4,25,53,3975.0,3975.5,3972.0,3973.0,209,3976.5538788904414,3979.139247370211,3973.968510410672,275.5468662613451,3978.5624915771277,3980.59565393925,3976.5293292150054,202.89669525300266,239.22178075717386,59.714285714285715,67.24737551682146,3.5,3.9634755940167907,3.5194847713203923,59.38369209695152,3.462754923601027,211.24798495392514,3972,3972,3972,3971,255|255|255,1056,1056
2022,11,11,4,30,54,3973.3,3974.3,3971.0,3972.3,199,3975.135919260294,3977.804804666905,3972.467033853683,261.6292542138278,3977.4238567449224,3980.018963540281,3974.8287499495636,201.5404053092255,231.58482976152663,60.30303030302698,64.93259377888997,3.300000000000182,3.742317062677921,3.475497375057416,57.257991741890606,3.215759409801494,204.21303845009157,3971,3971,3971,3970,255|255|255,1057,1057
2022,11,11,4,35,55,3971.8,3974.3,3971.8,3973.3,228,3974.523946173529,3976.711185169113,3972.3367071779453,255.51484435676818,3976.674064609482,3979.410800098317,3973.9373291206466,202.10493982238674,228.80989208957746,91.2,73.68839585259332,2.5,3.3282113751186144,4.119140794135437,55.35134907857763,3.3164308876557076,171.8715146821338,3971,3970,3971,3970,255|255|255,1058,1058
2022,11,11,4,40,56,3973.5,3974.8,3972.5,3974.8,188,3974.615964115686,3976.012778151304,3973.219150080068,243.23941811008302,3976.3333255895755,3978.8512592785455,3973.8153919006054,196.35048200513936,219.79495005761117,81.73913043477614,76.37197404665426,2.300000000000182,2.9854742500791374,3.1952829841456043,58.83672930780177,2.5536035239561317,169.32934026114793,3975,3974,3975,3974,255|255|255,1059,1059
2022,11,11,4,45,57,3974.5,3976.5,3973.5,3975.8,187,3975.010642743791,3975.678733015466,3974.3425524721156,233.0140693627952,3976.2363573005614,3978.3758225552756,3974.096892045847,198.20614467294808,215.61010701787166,62.333333333333336,71.69242714221396,3.0,2.9903161667194254,2.599945096326967,71.92459574018753,2.593519992688386,216.3083383130121,3976,3976,3976,3976,255|255|255,1060,1060
2022,11,11,4,50,58,3975.9,3976.3,3973.5,3973.8,150,3974.6070951625275,3975.3215203978198,3973.892669927235,217.92060220592333,3975.793383245914,3977.906288135391,3973.6804783564367,200.69639904471433,209.30850062531883,53.57142857142509,65.65209428528433,2.800000000000182,2.9268774444796777,2.3883016628976557,62.80613639820082,2.097533618368697,200.2351696878506,3973,3974,3973,3973,255|255|255,1061,1061
2022,11,11,4,55,59,3973.9,3977.8,3973.9,3975.8,194,3975.004730108352,3975.215923634664,3974.79353658204,213.57140180484637,3975.7945862921115,3977.5223423457037,3974.0668302385193,211.9622654990953,212.76683365197084,49.743589743588586,60.34925943805242,3.900000000000091,3.2512516296531486,2.67988254909163,72.39123224477058,2.964479027706151,255.22191013287693,3976,3977,3976,3977,255|255|255,1062,1062
2022,11,11,5,0,60,3976.0,3979.8,3975.5,3977.8,275,3975.9364867389013,3975.456111336076,3976.4168621417266,224.74023784032883,3976.159206966273,3977.2744995494436,3975.043914383102,215.9538800544498,220.3470589473893,63.95348837209032,61.55066908273172,4.300000000000182,3.6008344197688267,3.74140404363396,73.50181824599123,4.49395363009069,263.13133096929323,3979,3979,3979,3979,255|255|255,1063,1063
2022,11,11,5,5,61,3977.6,3977.6,3973.8,3974.3,223,3975.3909911592673,3975.434404610473,3975.3475777080616,224.42383096026902,3975.8211693360413,3977.010257692462,3974.6320809796207,202.83252006654973,213.62817551340936,58.68421052632,60.59518289726115,3.799999999999727,3.66722294651246,3.5515708204887027,62.78911818779804,3.828103269182048,221.36288924645535,3973,3973,3973,3974,255|255|255,1064,1064
2022,11,11,5,10,62,3974.5,3976.0,3971.8,3975.5,242,3975.4273274395114,3975.4320455534858,3975.422609325537,227.61949805840192,3975.762774911306,3976.7834426413424,3974.74210718127,198.35085785911633,212.98517795875912,57.619047619050114,59.60313780452413,4.199999999999818,3.844815297674913,3.7168277356425974,65.10928598582493,4.368591800399807,232.66078554351003,3976,3976,3975,3976,255|255|255,1065,1065
2022,11,11,5,15,63,3975.3,3978.5,3974.8,3977.8,210,3976.218218293008,3975.6941031333263,3976.7423334526893,224.41595295687432,3976.133179472887,3976.66521297435,3975.601145971424,188.6510484944755,206.5335007256749,56.75675675675955,58.654344121935935,3.699999999999818,3.7965435317832146,3.6737176244254055,57.16280385944073,3.8602654720574496,201.28149362376243,3978,3978,3978,3978,255|255|255,1066,1066
2022,11,11,5,20,64,3978.1,3978.3,3973.5,3973.8,218,3975.4121455286718,3975.600117265108,3975.2241737922354,223.2494160556244,3975.708965023271,3976.491349710517,3974.926580336025,183.90683704880334,203.57812655221386,45.416666666664945,54.24178497017894,4.800000000000182,4.13102902118887,3.4589121310960267,63.02559641228072,4.423679212846063,236.54518097997823,3973,3973,3973,3974,255|255|255,1067,1067
2022,11,11,5,25,65,3973.5,3974.3,3969.5,3970.8,170,3973.874763685781,3975.0249994053324,3972.7245279662297,213.56770404551088,3974.8164259281307,3976.1868181137193,3973.446033742542,176.3305786152041,194.9491413303575,35.41666666666532,47.9667455356744,4.800000000000182,4.354019347459308,3.2148283183917674,52.879962213672194,3.796801996751452,214.91771251126647,3969,3970,3969,3971,255|255|255,1068,1068
2022,11,11,5,30,66,3970.9,3973.3,3970.8,3972.6,178,3973.449842457187,3974.499947089284,3972.39973782509,207.1008487645089,3974.413439395743,3975.8643856195417,3972.962493171944,177.73737386302722,192.41911131376804,71.2,55.7111636904496,2.5,3.736012898306205,4.7747004502977575,37.27982558338286,3.4560511757800714,128.75966742580374,3970,3969,3970,3968,255|255|255,1069,1069
2022,11,11,5,35,67,3972.8,3973.5,3969.5,3973.0,158,3973.299894971458,3974.099929716675,3972.499860226241,198.17342171641639,3974.1564504146986,3975.553851945934,3972.759048883463,177.6790124992555,187.92621710783595,39.5,50.30744246029974,4.0,3.8240085988708032,3.002504843584465,52.622729431262364,3.215056248777084,196.57509887747528,3972,3973,3972,3973,255|255|255,1070,1070
2022,11,11,5,40,68,3972.8,3972.8,3968.6,3968.8,191,3971.799929980972,3973.333263138107,3970.266596823837,196.86916322252253,3973.182550339299,3975.122706199273,3971.2423944793245,182.05212638797894,189.46064480525075,45.47619047618752,48.69702513226233,4.200000000000273,3.9493390659139593,3.6881286922301966,51.78778072532579,3.9814271843366003,201.48553844108983,3968,3968,3968,3969,255|255|255,1071,1071
2022,11,11,5,45,69,3968.9,3969.6,3966.8,3967.5,171,3970.366619987315,3972.3443820878433,3968.388857886787,192.16567900024572,3972.1493593685173,3974.5820976845903,3969.716621052444,180.06371002975203,186.11469451499886,61.071428571434524,52.821826278653056,2.799999999999727,3.566226043942548,4.123191764769489,41.47272544078724,3.276606691929048,146.12678451134693,3966,3966,3966,3965,255|255|255,1072,1072
2022,11,11,5,50,70,3967.8,3969.3,3966.8,3968.9,246,3969.87774665821,3971.5221702779654,3968.2333230384547,201.95373736383743,3971.5585667560595,3974.0323647884934,3969.0847687236255,182.07786781414137,192.0158025889894,98.4,68.01455085243538,2.5,3.210817362628365,4.645247590741359,52.95734946191308,4.113521181885631,149.50694862304925,3966,3965,3966,3964,255|255|255,1073,1073
2022,11,11,5,55,71,3969.0,3970.5,3968.4,3968.8,185,3969.51849777214,3970.8542794426903,3968.18271610159,198.87123966132154,3971.057009164049,3973.491391038594,3968.6226272895037,167.8729495506172,183.37209460596938,88.09523809524191,74.70811326670422,2.099999999999909,2.8405449084188796,3.349548918924636,55.23131755287031,2.865762149833598,135.56603084542155,3968,3967,3968,3967,255|255|255,1074,1074
2022,11,11,6,0,72,3968.5,3969.5,3965.6,3966.3,200,3968.4456651814266,3970.0514080222692,3966.839922340584,199.0764688138085,3970.192098406949,3972.891519651022,3967.4926771628757,164.06693833964323,181.57170357672587,51.282051282050084,66.89942593848617,3.900000000000091,3.1936966056126166,2.448142279411038,81.69459826007947,3.5178351501924108,221.72727450214816,3965,3965,3965,3967,255|255|255,1075,1075
2022,11,11,6,5,73,3966.5,3969.0,3965.0,3967.8,130,3968.2304434542843,3969.4444198329406,3967.016467075628,186.5171108476615,3969.757171423867,3972.3216381551756,3967.1927046925584,156.0818135262306,171.29946218694607,32.5,55.43295062565745,4.0,3.4624644037417447,2.030021708235057,64.03872405533274,2.627681177394428,197.8931098922833,3967,3969,3967,3969,255|255|255,1076,1076
2022,11,11,6,10,74,3967.5,3968.8,3967.3,3968.0,142,3968.1536289695227,3969.014156211801,3967.2931017272444,178.42309069354124,3969.4376857104367,3971.797283165223,3967.0780882556505,161.8777720876152,170.1504313905782,94.66666666666667,68.51085597266052,1.5,2.8083096024944965,3.880455225114036,36.593644756157964,2.343690581887648,90.8823040234459,3969,3968,3971,3968,255|255|255,1077,1077
2022,11,11,6,15,75,3968.1,3970.5,3966.8,3969.8,154,3968.702419313015,3968.9102439122057,3968.4945947138244,173.982528749261,3969.503561035812,3971.380242778057,3967.6268792935666,166.29505477375193,170.13879176150647,41.62162162162367,59.547777855648235,3.699999999999818,3.1055397349962703,2.1706536236208493,70.94637224667558,2.810958713400417,202.7066414329099,3969,3970,3968,3970,255|255|255,1078,1078
2022,11,11,6,20,76,3969.5,3971.0,3968.5,3970.8,186,3969.4016128753433,3969.074033566585,3969.7291921841015,176.16752352212265,3969.7392772111184,3971.08188540225,3968.396669019987,169.02728916791904,172.59740634502083,74.4,64.49851857043215,2.5,2.9036931566641804,3.3494532222458075,55.53145174999251,3.129171744677948,148.60162303039633,3971,3971,3971,3971,255|255|255,1079,1079
2022,11,11,6,25,77,3970.6,3971.3,3969.1,3971.0,140,3969.934408583562,3969.360825238911,3970.507991928213,169.59161015446398,3969.968499536369,3970.879451608453,3969.057547464285,165.2555756496788,167.4235929020714,63.636363636355746,64.21113359240668,2.200000000000273,2.669128771109545,2.6452367302649904,52.92531983932316,2.2319317216773995,137.99705296027693,3971,3971,3971,3971,255|255|255,1080,1080
2022,11,11,6,30,78,3971.3,3974.0,3971.0,3973.3,167,3971.056272389041,3969.925974288954,3972.1865704891284,169.1204083081978,3970.5742268933927,3970.823956205715,3970.3244975810703,170.86792579405187,169.99416705112483,55.666666666666664,61.36297795049334,3.0,2.7794191807396964,2.5214063304750765,66.23287884286954,2.7304642931891583,183.4852780348343,3973,3974,3973,3974,255|255|255,1081,1081
2022,11,11,6,35,79,3973.1,3975.0,3972.3,3973.8,158,3971.970848259361,3970.6075989457563,3973.3340975729657,167.09851588852547,3971.1607310945938,3970.885188003693,3971.4362741854943,171.72746485939675,169.41299037396112,58.51851851852246,60.41482480650305,2.699999999999818,2.75294612049307,2.6665363848779657,59.25289483992205,2.567486035620793,166.15474985312764,3974,3975,3974,3975,255|255|255,1082,1082
2022,11,11,6,40,80,3974.0,3974.5,3971.3,3971.3,174,3971.7472321729074,3970.9874766881403,3972.5069876576745,168.35333118152084,3971.1860527137583,3970.9398906782503,3971.432214749266,174.77801260592938,171.5656718937251,54.37500000000309,58.40154987100306,3.199999999999818,2.901964080328652,2.701885433116319,64.3994737405689,2.943139757526595,189.18571521316449,3971,3971,3971,3971,255|255|255,1083,1083
2022,11,11,6,45,81,3971.5,3972.0,3969.5,3970.5,143,3971.3314881152714,3971.1021471638505,3971.5608290666923,163.7436346030625,3971.061315856711,3970.9619679834245,3971.160663729998,174.95090429613592,169.3472694495992,57.2,58.00103324733538,2.5,2.7679760535524345,2.729748444101606,52.385779469530235,2.337330722511599,152.95225299389608,3969,3969,3969,3969,255|255|255,1084,1084
2022,11,11,6,50,82,3970.6,3974.3,3970.5,3974.3,169,3972.3209920768477,3971.5084288015164,3973.133555352179,164.69933740250568,3971.6501675191275,3971.0870951717343,3972.213239866521,182.0511052508328,173.37522132666925,44.47368421052418,53.49191690173165,3.800000000000182,3.1119840357016835,2.5873328773437345,65.31822846602658,3.033451366401714,211.70604780844388,3973,3974,3973,3974,255|255|255,1085,1085
2022,11,11,6,55,83,3974.5,3974.5,3971.3,3972.3,137,3972.3139947178984,3971.7769507736434,3972.8510386621533,159.66309423841372,3971.7683188792857,3971.2109540276533,3972.325683730918,184.95135086212898,172.30722255027135,42.81250000000244,49.93211126782191,3.199999999999818,3.141322690467728,2.6934146037667386,50.864801805264435,2.497638823401724,175.52577894464534,3971,3972,3971,3971,255|255|255,1086,1086
2022,11,11,7,0,84,3971.8,3973.3,3968.3,3972.5,195,3972.375996478599,3971.9766326752956,3972.7753602819025,166.08798619506578,3971.9013518103243,3971.3364808972296,3972.466222723419,195.60720660926873,180.84759640216726,39.0,46.28807417854794,5.0,3.760881793645152,3.1687295821898056,61.53885806350249,4.055193236463806,240.43243888673868,3968,3969,3968,3970,255|255|255,1087,1087
2022,11,11,7,5,85,3972.4,3973.3,3968.5,3971.3,208,3972.0173309857328,3971.9901987787744,3972.044463192691,173.70835234141745,3971.792015117538,3971.419305300922,3972.164724934154,195.74214141132842,184.72524687637292,43.333333333331694,45.30316056347586,4.800000000000182,4.107254529096829,3.9286669490711064,52.94416724461195,4.6247546369440515,215.88172311337175,3968,3968,3968,3969,255|255|255,1088,1088
2022,11,11,7,10,86,3971.0,3971.3,3967.3,3967.5,176,3970.5115539904887,3971.497317182679,3969.525790798298,174.12501555206882,3971.0116487325313,3971.345185924851,3970.6781115402114,193.01817283606803,183.57159419406844,44.0,44.868773708983916,4.0,4.071503019397886,3.99266835361799,44.08079620249854,3.9035698009816717,180.3477421674278,3967,3967,3967,3967,255|255|255,1089,1089
2022,11,11,7,15,87,3967.8,3967.8,3964.8,3966.8,219,3969.2743693269927,3970.756334564117,3967.7924040898683,182.28410363351085,3970.245894417525,3971.145314741701,3969.346474093349,196.7999890218609,189.54204632768588,73.0,54.245849139322615,3.0,3.714335346265257,4.998474253411782,43.813369619843165,4.291604193329184,153.0896071499866,3964,3963,3964,3962,255|255|255,1090,1090
2022,11,11,7,20,88,3967.0,3967.8,3965.5,3967.1,216,3968.5495795513284,3970.020749559854,3967.078409542803,188.41426660923617,3969.6739136143383,3970.8777872639985,3968.470039964678,191.8666532489411,190.14045992908865,93.91304347825344,67.46824725229955,2.300000000000182,3.242890230843565,4.51397069951354,47.85144042323487,3.6839307642541863,134.85595462883697,3965,3964,3965,3963,255|255|255,1091,1091
2022,11,11,7,25,89,3967.0,3969.5,3966.8,3966.8,181,3967.9663863675523,3969.3359618290865,3966.596810906018,187.0662181348296,3969.151383866277,3970.56389573714,3967.738871995414,186.50368730426135,186.78495271954546,67.03703703704156,67.32451051388021,2.699999999999818,3.0619268205623165,3.048852492324147,59.36659791042345,2.9670952957003696,164.7065399982752,3966,3966,3966,3966,255|255|255,1092,1092
2022,11,11,7,30,90,3967.0,3972.0,3964.8,3971.6,204,3969.177590911702,3969.2831715232915,3969.072010300112,190.14508756486057,3969.596586799681,3970.3880213848743,3968.805152214488,187.7267289274305,188.93590824614554,28.33333333333405,54.32745145369816,7.199999999999818,4.441284547041484,2.3162580266950106,88.07308928836423,4.7953936126112024,306.2939392789839,3969,3972,3967,3972,255|255|255,1093,1093
2022,11,11,7,35,91,3971.5,3973.3,3970.8,3972.0,220,3970.118393941135,3969.561578995906,3970.6752088863636,195.57325346215868,3970.0335710179206,3970.32357586361,3969.743566172231,184.11044646685954,189.8418499645091,88.0,65.55163430246544,2.5,3.794189698027656,5.093522030065937,43.192117105097125,4.396932150219435,125.08721563341646,3975,3973,3975,3973,255|255|255,1094,1094
2022,11,11,7,40,92,3972.3,3972.3,3969.0,3969.6,190,3969.9455959607567,3969.689584650856,3970.2016072706574,194.5599346508571,3969.954739923753,3970.256514783636,3969.6529650638704,176.13499012616165,185.34746238850937,57.5757575757544,62.8930087268951,3.300000000000182,3.629459798685165,3.3226093286054152,57.183972356975204,3.7205654335029785,168.52277192977706,3969,3968,3969,3968,255|255|255,1095,1095
2022,11,11,7,45,93,3969.8,3972.3,3968.5,3969.5,152,3969.797063973838,3969.7254110918498,3969.868716855826,186.8217647143376,3969.872059937616,3970.1866139025415,3969.5575059726907,173.05387682086425,179.93782076760093,39.99999999999809,55.26200581792943,3.800000000000182,3.6863065324568374,2.668239400938039,56.966402619856105,3.113956757635294,185.48748263243417,3968,3969,3968,3969,255|255|255,1096,1096
2022,11,11,7,50,94,3969.8,3972.3,3968.3,3970.6,206,3970.064709315892,3969.838510499864,3970.29090813192,190.30871658445804,3970.004412676231,3970.1534864068485,3969.8553389456133,177.73251611438965,184.02061634942385,51.5,54.008003878619625,4.0,3.790871021637892,3.6148319433008687,56.98743488802192,4.243651857868863,194.17238444574198,3972,3972,3971,3972,255|255|255,1097,1097
2022,11,11,7,55,95,3970.8,3973.4,3970.3,3972.8,222,3970.976472877261,3970.2178312923297,3971.7351144621925,196.0707681145566,3970.5127012805524,3970.2187982020673,3970.8066043590375,171.45085302869845,183.76081057162753,71.61290322580855,59.87630366101593,3.099999999999909,3.560580681091898,4.258504686366127,52.130974684787155,4.30150971114864,159.99033972102987,3974,3973,3974,3973,255|255|255,1098,1098
2022,11,11,8,0,96,3973.0,3973.8,3970.0,3973.5,201,3971.8176485848403,3970.7511037231666,3972.884193446514,196.96699209372815,3971.05584650227,3970.370988802104,3971.740704202436,160.21770925729808,178.5923506755131,52.89473684210273,57.5491147213782,3.800000000000182,3.640387120727992,3.345964915125905,60.07235733146848,4.0971397067044295,186.42273748932172,3974,3973,3973,3973,255|255|255,1099,1099
2022,11,11,8,5,97,3973.8,3975.0,3973.0,3974.0,86,3972.54509905656,3971.349102167631,3973.741095945489,176.79117534941392,3971.591147138221,3970.592835772307,3972.589458504135,151.1549779811421,163.97307666527803,43.0,52.699409814252135,2.0,3.093591413818661,2.524211016082898,34.070051771446536,1.6225155190049672,106.00823103712541,3974,3975,3975,3975,255|255|255,1100,1100
2022,11,11,8,10,98,3974.3,3975.0,3971.0,3971.5,123,3972.1967327043735,3971.631645679878,3972.761819728869,167.01096164952048,3971.574574931272,3970.7713338012095,3972.377816061334,165.63386197695147,166.322411813236,30.75,45.38293987616809,4.0,3.395727609212441,2.3008342841649148,53.45886961374219,2.5112340025596693,195.91961541557282,3971,3972,3971,3972,255|255|255,1101,1101
2022,11,11,8,15,99,3971.3,3975.0,3971.0,3975.0,140,3973.1311551362487,3972.1314821653345,3974.130828107163,162.099877713244,3972.1973794892224,3971.0306148353934,3973.3641441430514,175.10805352738512,168.60396562031457,35.0,41.92195991744539,4.0,3.597151739474961,3.003206699532946,46.61683793585456,2.9868884855328526,187.48607546360995,3973,3975,3974,3975,255|255|255,1102,1102
2022,11,11,8,20,100,3975.5,3975.5,3972.8,3973.3,143,3973.1874367574987,3972.4834670293894,3973.891406485608,158.62717267447238,3972.3978559457273,3971.279204128182,3973.516507763273,182.90984320013737,170.7685079373049,52.96296296296653,45.602294265952445,2.699999999999818,3.2981011596499137,3.8304478399252977,37.33244935735473,2.76180000356441,139.80013016933486,3972,3972,3972,3971,255|255|255,1103,1103
2022,11,11,8,25,101,3973.0,3975.0,3971.0,3972.3,177,3972.891624504999,3972.619519521259,3973.163729488739,161.9676867336592,3972.380063955595,3971.479360460439,3973.280767450751,191.77869724461235,176.87319198913576,44.25,45.151529510634965,4.0,3.532067439766609,3.4615435158815395,51.1332586714352,3.5345997310722503,200.30556608038395,3971,3971,3971,3971,255|255|255,1104,1104
2022,11,11,8,30,102,3972.5,3972.8,3968.5,3970.5,237,3972.0944163366657,3972.4444851263943,3971.744347546937,175.60992550935754,3972.0382341454865,3971.58097385772,3972.495494433253,195.0628521878595,185.33638884860852,55.11627906976511,48.473112697011686,4.300000000000182,3.7880449598444663,4.307190760383663,55.0242636522765,4.843984827051295,210.38463917328275,3968,3967,3968,3968,255|255|255,1105,1105
2022,11,11,8,35,103,3970.4,3976.3,3970.0,3973.8,193,3972.6629442244434,3972.517304825744,3972.808583623143,178.7717572349289,3972.3585552099435,3971.722352285397,3972.99475813449,185.74348600738384,182.25762162115637,30.63492063491975,42.52704867631437,6.300000000000182,4.625363306563038,3.3319414869987862,57.92418646998597,4.897985117035253,248.24493561058813,3974,3976,3973,3976,255|255|255,1106,1106
2022,11,11,8,40,104,3973.5,3973.8,3969.8,3972.0,136,3972.4419628162955,3972.4921908225947,3972.3917348099963,170.99507410130548,3972.29336335359,3971.8261724796143,3972.7605542275655,184.13092734235804,177.56300072183177,34.0,39.68469911754291,4.0,4.4169088710420255,3.7842015929268555,35.93888873526214,3.3830223865317794,160.8029560093157,3969,3970,3969,3970,255|255|255,1107,1107
2022,11,11,8,45,105,3972.3,3974.8,3971.5,3972.8,176,3972.561308544197,3972.515230063129,3972.607387025265,171.90506062834083,3972.3854791074823,3971.9278645937716,3972.843093621193,194.82668897399316,183.365874801167,53.333333333330394,44.23424385613874,3.300000000000182,4.044605914028078,4.876590998511729,36.09078556182236,3.88213260314024,149.60849084089128,3975,3974,3976,3974,255|255|255,1108,1108
2022,11,11,8,50,106,3973.0,3975.0,3971.5,3974.8,138,3973.307539029465,3972.7793330519075,3973.835745007022,165.74050415046068,3972.8244829061214,3972.090886105108,3973.5580797071348,199.0103976348805,182.37545089267059,39.42857142857143,42.63235304694964,3.5,3.863070609352052,3.572764451605858,38.62555224931576,2.923111315043816,165.23489800550416,3974,3975,3975,3975,255|255|255,1109,1109
2022,11,11,8,55,107,3975.0,3976.0,3973.3,3975.0,94,3973.8716926863103,3973.143452930042,3974.599932442579,152.69677612310417,3973.2200314686447,3972.2961852621147,3974.1438776751747,212.56826377596505,182.6325199495346,34.81481481481716,40.02650696957215,2.699999999999818,3.4753804062346405,3.022864956616932,31.096327936925437,1.7887600646167874,141.88599411422763,3975,3976,3976,3976,255|255|255,1110,1110
2022,11,11,9,0,108,3975.3,3975.5,3972.8,3973.0,115,3973.5811284575407,3973.2893447725414,3973.87291214254,145.8428168279943,3973.1800257470727,3972.456883532107,3973.9031679620384,238.91676683729065,192.37979183264247,42.59259259259546,40.88186884391325,2.699999999999818,3.216920270823033,3.3515340265181446,34.31264581833043,1.9229973565335639,161.46668061972431,3972,3973,3972,3972,255|255|255,1111,1111
2022,11,11,9,5,109,3973.3,3974.0,3971.8,3971.8,145,3972.987418971694,3973.188702838926,3972.7861351044617,145.68957740472263,3972.9291119748773,3972.542743248974,3973.3154807007804,266.45382613446634,206.07170176959448,65.90909090909636,49.22427619897429,2.199999999999818,2.877946847215295,3.8534413308166156,37.628703164729856,2.0250344383179644,157.52818518234272,3971,3971,3971,3970,255|255|255,1112,1112
2022,11,11,9,10,110,3971.5,3971.8,3966.5,3966.8,170,3970.924945981129,3972.4341172196605,3969.4157747425975,150.1096542402276,3971.814727979445,3972.4103768363325,3971.219079122557,293.44356527545887,221.77660975784323,32.0754716981121,43.50800803202023,5.300000000000182,3.6852978981435904,2.716917500429356,62.57090985395573,2.8249175752505336,318.9473589933412,3966,3968,3966,3969,255|255|255,1113,1113
2022,11,11,9,15,111,3966.5,3967.3,3962.5,3963.4,220,3968.416630654086,3971.0949550311357,3965.7383062770364,162.8169898329135,3970.2847774377274,3972.023904218404,3968.545650657051,320.8754686700053,241.84622925145942,45.833333333331595,44.28311646579069,4.800000000000182,4.056865265429121,4.198883747092835,52.394877603439376,3.6904042752984982,286.1475115526809,3962,3963,3962,3963,255|255|255,1114,1114
2022,11,11,9,20,112,3963.5,3963.8,3959.0,3959.0,175,3965.277753769391,3969.1558879438876,3961.3996195948944,165.0320825905656,3968.2329997217767,3971.334648855381,3965.131350588172,343.29223948556205,254.16216103806383,36.45833333333195,41.67485542163778,4.800000000000182,4.304576843619475,3.7657646519905605,46.47130561053411,2.9638595476082386,283.41423961128356,3959,3960,3959,3960,255|255|255,1115,1115
2022,11,11,9,25,113,3959.3,3964.1,3959.3,3963.0,209,3964.518502512927,3967.6100928002343,3961.42691222562,173.02624939228096,3967.281545226908,3970.5977209229313,3963.9653695308843,380.6905149267981,276.85838215953953,43.541666666669144,42.297125836648235,4.799999999999727,4.469717895746226,4.601233839439769,45.422599088214824,3.374183699710582,297.31635538574614,3962,3964,3963,3964,255|255|255,1116,1116
2022,11,11,9,30,114,3963.9,3965.9,3953.9,3956.1,418,3961.712335008618,3965.6441735363624,3957.780496480874,217.56693132095714,3965.248537003833,3969.62514202855,3960.871931979116,418.84396268830875,318.20544700463296,34.833333333333336,39.80919500220994,12.0,6.979811930497483,6.107385883223681,68.44172089210872,9.168797751301438,547.072815439518,3953,3956,3953,3959,255|255|255,1117,1117
2022,11,11,9,35,115,3955.6,3959.4,3947.9,3948.4,399,3957.2748900057454,3962.8544123594897,3951.695367652001,250.554761989874,3962.1851666395,3968.272419230541,3956.097914048459,419.03150995237735,334.7931359711257,34.69565217391305,38.10468072611098,11.5,8.486541286998323,7.727294364953935,51.63514953042411,10.11409616774332,453.67375630004483,3947,3949,3947,3951,255|255|255,1118,1118
2022,11,11,9,40,116,3948.1,3951.9,3943.6,3949.7,455,3954.7499266704967,3960.1529171298257,3949.3469362111678,287.7266234462606,3959.915136341409,3966.752913250699,3953.077359432119,423.48295660846117,355.6047900273609,54.81927710843253,43.6762128535515,8.300000000000182,8.424360857998943,10.5736587987739,43.03146230260058,10.779056688450666,350.3553334167408,3943,3941,3943,3941,255|255|255,1119,1119
2022,11,11,9,45,117,3949.9,3964.4,3949.9,3963.4,389,3957.633284446998,3959.3130395688836,3955.9535293251124,306.1399646378496,3960.5487479156986,3965.624883189789,3955.472612641608,416.47916918811916,361.30956691298434,26.82758620689655,38.06000397133318,14.5,10.44957390533263,7.365654637918526,52.81268524285958,11.250419644031611,501.3590762360856,3961,3964,3957,3964,255|255|255,1120,1120
2022,11,11,9,50,118,3963.6,3968.9,3961.9,3962.1,377,3959.1221896313323,3959.249422923033,3958.9949563396317,319.02360743096784,3960.8307937492077,3964.7532305642285,3956.908356934187,422.5856512299234,370.80462933044566,53.857142857142854,43.32571693326974,7.0,9.29971593688842,11.560250243874007,32.611750787988285,9.455094761189024,279.1087838519064,3971,3968,3973,3968,255|255|255,1121,1121
2022,11,11,9,55,119,3961.9,3967.1,3957.4,3959.2,435,3959.1481264208883,3959.2156574223177,3959.080595419459,340.110224261701,3960.5342857948067,3963.9861496970602,3957.082421892553,432.7157959476842,386.4130101046926,44.84536082474311,43.8322648970942,9.699999999999818,9.433143957925553,9.651172384043544,45.07224435439504,10.619253271482393,397.34432281893396,3968,3967,3967,3967,255|255|255,1122,1122
2022,11,11,10,0,120,3953.2,3964.9,3944.2,3959.9,419,3959.398750947259,3959.2766885972983,3959.52081329722,354.4538198504826,3960.4189611048423,3963.33756995302,3957.5003522566644,432.20819504716957,393.3310074488261,20.24154589371954,35.96869189596931,20.700000000000273,13.188762638617126,7.422036503386383,56.453508388004664,14.049468363613673,617.340085441443,3958,3964,3951,3964,255|255|255,1123,1123
2022,11,11,10,5,121,3959.6,3971.1,3953.6,3959.4,556,3959.3991672981724,3959.3175148309233,3959.4808197654215,391.0985798776676,3960.2336954494167,3962.773229134183,3957.6941617646503,435.1433495020961,413.1209646898818,31.771428571428572,34.569604121122396,17.5,14.625841759078085,13.441978829651676,41.362957570913515,19.684229833632028,494.30432799435937,3953,3951,3953,3957,255|255|255,1124,1124
2022,11,11,10,10,122,3959.3,3974.8,3957.8,3971.6,520,3963.4661115321146,3960.7003803979874,3966.231842666242,414.5352017180917,3962.300296276795,3962.6872413419305,3961.9133512116596,408.28631605811745,411.41075888810457,30.58823529411765,33.24248117878748,17.0,15.41722783938539,14.186239294167587,36.65523957528254,19.486506619679467,453.64724280915823,3977,3974,3971,3974,255|255|255,1125,1125
2022,11,11,10,15,123,3971.3,3978.8,3971.3,3976.8,426,3967.9107410214096,3963.1038339391284,3972.717648103691,416.6197104966204,3964.93660604465,3963.0962167424254,3966.7769953468746,383.4610529599213,400.04038172827086,56.8,41.09498745252498,7.5,12.778151892923594,17.661497727832135,24.12026468902926,13.607358044376047,234.79943642112812,3984,3978,3988,3978,255|255|255,1126,1126
2022,11,11,10,20,124,3977.1,3983.1,3975.8,3977.3,405,3971.040494014273,3965.74938729751,3976.331600731036,414.50703586087127,3967.184495854713,3963.8395402173865,3970.5294514920397,374.00795361768155,394.2574947392764,55.479452054796596,45.88980898661552,7.299999999999727,10.952101261948973,13.240773720343796,30.587336401477614,11.250517923629099,262.7879018609844,3987,3983,3989,3983,255|255|255,1127,1127
2022,11,11,10,25,125,3977.1,3981.3,3974.8,3977.6,359,3973.226996009515,3968.241923534845,3978.2120684841852,404.41484752253103,3969.0782238811285,3964.7920281562488,3973.364419606008,367.1208321993886,385.76783986095984,55.23076923076923,49.00346240133342,6.5,9.468067507965982,10.67125925329685,33.64176536982627,8.811092797639335,264.83661602397274,3983,3981,3985,3981,255|255|255,1128,1128
2022,11,11,10,30,126,3977.1,3979.6,3973.1,3974.3,365,3973.5846640063432,3970.0228370253444,3977.146490987342,397.2485116093436,3970.027637720923,3965.743957168008,3974.311318273838,368.9254615770305,383.086986593187,56.15384615384615,51.386923652171,6.5,8.47871167197732,9.265241757489783,39.39454679689749,8.078399602641998,293.6844073947625,3973,3971,3973,3970,255|255|255,1129,1129
2022,11,11,10,35,127,3974.6,3975.8,3966.3,3970.6,370,3972.5897760042285,3970.878483351639,3974.301068656818,392.2942367712811,3970.1317035898455,3966.541729244706,3973.721677934985,369.7977863719262,381.04601157160363,38.94736842105263,47.240405241798214,9.5,8.819141114651547,7.270943938594203,50.887478039273326,8.563486070783595,410.4636792710241,3966,3967,3966,3968,255|255|255,1130,1130
2022,11,11,10,40,128,3970.3,3972.8,3966.8,3972.8,388,3972.659850669486,3971.4722724575877,3973.847428881384,391.51346644922995,3970.6168483916917,3967.2826599987034,3973.95103678468,369.75285001013197,380.63315822968093,64.66666666666667,53.0491590500877,6.0,7.879427409767698,9.604983659600578,40.395696000188195,8.031927247770374,289.8432627917841,3966,3964,3966,3963,255|255|255,1131,1131
2022,11,11,10,45,129,3972.6,3980.1,3971.6,3979.6,338,3974.973233779657,3972.6392595649445,3977.30720799437,381.7837452766427,3972.250148684111,3968.1858397596866,3976.3144576085356,365.69792779016126,373.740836533402,39.76470588235294,48.62100799417612,8.5,8.08628493984513,6.613370548639328,51.108583363674065,7.312993503784234,392.8623755119318,3978,3980,3978,3980,255|255|255,1132,1132
2022,11,11,10,50,130,3979.8,3981.3,3974.6,3974.6,308,3974.848822519771,3973.3757805498867,3976.3218644896556,368.3685188627077,3972.677394377909,3969.0024860539083,3976.3523027019096,371.85302285464155,370.11077085867464,45.970149253729474,47.73738841402724,6.700000000000273,7.624189959896845,7.341942281288612,41.950752021703686,6.344723505884941,325.24663968193835,3974,3974,3974,3973,255|255|255,1133,1133
2022,11,11,10,55,131,3973.6,3974.1,3969.1,3971.1,345,3973.5992150131806,3973.4502587043185,3973.7481713220427,364.11969725130626,3972.390595400107,3969.618505935035,3975.162684865179,386.04258348900635,375.0811403701563,69.0,54.82492560935149,5.0,6.749459973264564,8.494543913723401,40.61430531221737,6.208159889026373,277.86011166515436,3969,3967,3969,3965,255|255|255,1134,1134
2022,11,11,11,0,132,3971.3,3978.6,3971.3,3976.8,338,3974.66614334212,3973.855553583586,3975.476733100654,359.3706613874324,3973.19230532736,3970.2682876427307,3976.116323011989,395.1631575976744,377.2669094925534,46.30136986301543,51.9837403605728,7.299999999999727,6.932973315509618,6.175126289590641,54.73572266364233,6.211371635519771,397.23915179862433,3977,3978,3977,3978,255|255|255,1135,1135
2022,11,11,11,5,133,3976.3,3977.3,3961.3,3962.1,403,3970.4774288947465,3972.7295120206395,3968.2253457688535,367.3032684078992,3971.175522540567,3970.4332394423373,3971.9178056387964,407.8660815082687,387.58467495808395,25.1875,43.051660240381864,16.0,9.955315543673079,5.824386535993939,69.19183634353821,10.351266247908628,622.9189594367506,3961,3966,3961,3971,255|255|255,1136,1136
2022,11,11,11,10,134,3961.8,3963.6,3957.6,3959.6,456,3966.8516192631646,3970.7702144348145,3962.9330240915147,383.4299468791903,3969.070882078645,3970.1855381034843,3967.9562260538055,408.94743295455055,396.18868991687043,76.0,54.034440160254576,6.0,8.636877029115386,12.14785703832629,37.53748488818459,9.940758092067158,275.23051810136695,3957,3953,3957,3951,255|255|255,1137,1137
2022,11,11,11,15,135,3959.3,3965.1,3955.6,3964.6,349,3966.1010795087764,3969.213836126135,3962.9883228914177,377.16995653751934,3968.257994427982,3969.83507561703,3966.680913238934,398.4913069444507,387.83063174098504,36.73684210526316,48.2685741419241,9.5,8.924584686076924,6.792433053925471,51.38070515075691,8.031031590926537,412.8361297626887,3963,3965,3962,3965,255|255|255,1138,1138
2022,11,11,11,20,136,3964.8,3965.6,3956.6,3958.8,419,3963.6673863391843,3967.365019530485,3959.9697531478837,384.77541898524305,3966.5383590774395,3969.2356726098315,3963.8410455450476,409.4893751543286,397.13239706978584,46.55555555555556,47.69756794646792,9.0,8.949723124051284,8.735441869410115,47.96551866108338,9.442528528637096,399.36336846252493,3956,3956,3956,3956,255|255|255,1139,1139
2022,11,11,11,25,137,3959.1,3962.1,3951.7,3952.1,457,3959.81159089279,3964.8472099845862,3954.7759718009934,397.90716098792615,3963.913202881541,3968.267950841051,3959.558454922031,407.37590296640167,402.64153197716394,43.94230769230731,46.44581452841438,10.400000000000091,9.433148749367552,8.924686305122789,51.2062815852341,10.706667435155373,443.9103043767111,3951,3951,3951,3953,255|255|255,1140,1140
2022,11,11,11,30,138,3951.8,3956.3,3948.1,3952.3,471,3957.30772726186,3962.334049077011,3952.2814054467085,411.1967680810305,3961.8017114485338,3967.0922709515025,3956.511151945565,396.3483258478243,403.7725469644274,57.43902439024199,50.11021781569025,8.200000000000273,9.022099166245125,10.341614877173276,45.54414427476153,10.52426357177728,366.98054677738384,3948,3945,3948,3945,255|255|255,1141,1141
2022,11,11,11,35,139,3951.6,3958.3,3951.6,3953.3,472,3955.9718181745734,3960.213305442865,3951.730330906282,422.2519011572067,3960.2559457306184,3965.849302729524,3954.6625887317127,379.7590649251186,401.0054830411626,70.44776119402698,56.88939894180249,6.700000000000273,8.248066110830175,10.213814919766152,46.211920199040236,9.70831414769514,325.7414162633908,3951,3948,3951,3948,255|255|255,1142,1142
2022,11,11,11,40,140,3953.1,3960.8,3952.1,3958.3,455,3956.747878783049,3959.0581632229264,3954.437594343172,428.2061009468055,3959.900319234142,3964.7676693667268,3955.0329691015572,359.26107935292265,393.7335901498641,52.298850574711004,55.359216152772,8.700000000000273,8.398710740553541,7.934413609258373,57.34513253368559,9.705581343713508,407.8581034781725,3961,3960,3960,3960,255|255|255,1143,1143
2022,11,11,11,45,141,3958.1,3961.3,3953.3,3961.3,393,3958.265252522033,3958.7938596559616,3957.736645388104,421.80499168375,3960.154806646116,3963.9289670538883,3956.3806462383436,337.98576365357206,379.895377668661,49.125,53.28114410184801,8.0,8.265807160369027,7.621040869110105,51.56775914861219,8.550939034742052,367.678916575838,3961,3961,3960,3961,255|255|255,1144,1144
2022,11,11,11,50,142,3961.1,3964.3,3959.1,3960.1,320,3958.876835014689,3958.821518108871,3958.932151920507,403.2949931957955,3960.144841801367,3963.240944280703,3957.048739322031,325.7603777988103,364.52768549730285,61.53846153845831,56.033583247384776,5.200000000000273,7.243871440246109,7.955527349501199,40.22360629808703,6.359020050058464,261.67553913983784,3965,3964,3967,3964,255|255|255,1145,1145
2022,11,11,11,55,143,3959.8,3963.6,3957.3,3959.6,314,3959.1178900097925,3958.9203087425117,3959.3154712770734,387.059539887469,3960.0457796556634,3962.6600052579684,3957.4315540533585,327.04046175410144,357.0500008207852,49.841269841272,53.96947877868052,6.299999999999727,6.929247626830649,6.399218754402499,49.06848977212665,6.093778882014116,324.62615370547866,3963,3963,3963,3963,255|255|255,1146,1146
2022,11,11,12,0,144,3959.1,3960.3,3954.3,3960.1,412,3959.4452600065283,3959.095292497184,3959.7952275158727,391.5941689988382,3960.0556379000877,3962.186483920172,3957.9247918800033,329.9383421439018,360.76625557137004,68.66666666666667,58.868541408009236,6.0,6.619498417887098,7.721252820096872,53.35921638618628,7.559557763655527,327.003255651377,3961,3960,3962,3960,255|255|255,1147,1147
2022,11,11,12,5,145,3959.8,3960.3,3955.1,3959.8,358,3959.563506671019,3959.2513638884625,3959.875649453575,385.48613827177667,3960.00915828189,3961.790606531393,3958.2277100323868,311.70241817588,348.5942782238283,68.84615384615023,62.1944122207229,5.200000000000273,6.14633227859149,6.803687381749652,52.618525795336566,6.312171751490741,294.922266581299,3961,3960,3961,3960,255|255|255,1148,1148
2022,11,11,12,10,146,3959.7,3967.8,3959.1,3966.8,395,3961.9756711140126,3960.1594662969787,3963.7918759310464,387.2159313132719,3961.2438567760914,3961.6911974849745,3960.7965160672084,301.41406665940883,344.31499898634036,45.40229885057329,56.597041097339705,8.700000000000273,6.997554852394418,5.613457355222482,70.36661633004331,8.02763218225486,428.08388849660014,3967,3967,3964,3967,255|255|255,1149,1149
2022,11,11,12,15,147,3966.3,3970.1,3966.3,3967.3,310,3963.7504474093416,3961.3564600010995,3966.1444348175837,373.17667107449523,3962.344973725893,3961.8100658924145,3962.8798815593714,280.61719258372193,326.89693182910855,81.57894736842691,64.9243431877021,3.799999999999727,5.931703234929522,7.4533230872808165,41.5921859779591,5.625100219017758,209.41849107278927,3971,3970,3973,3970,255|255|255,1150,1150
2022,11,11,12,20,148,3967.6,3968.3,3965.1,3967.6,246,3965.0336316062276,3962.5821838694756,3967.4850793429796,350.05363997004156,3963.3004330484578,3962.0810417389675,3964.519824357948,274.087679824549,312.0706598972953,76.87499999999345,68.90789545846589,3.200000000000273,5.021135489953106,5.601677256603676,43.91541831689729,3.9580758118529213,198.88451798793358,3969,3968,3970,3968,255|255|255,1151,1151
2022,11,11,12,25,149,3967.1,3968.8,3965.8,3967.3,252,3965.789087737485,3963.651151825479,3967.927023649491,332.225705430034,3964.027627039647,3962.434966339091,3965.6202877402034,280.3293864522266,306.27754594113026,84.0,73.93859697231059,3.0,4.3474236599687375,4.939011590578764,51.0223544485487,3.5769868762194474,211.351068975412,3969,3968,3970,3968,255|255|255,1152,1152
2022,11,11,12,30,150,3967.1,3971.6,3964.3,3965.3,308,3965.6260584916563,3964.309454047538,3966.9426629357745,327.8210317154824,3964.258967577893,3962.7666029279644,3965.751332227822,286.62480566383243,307.2229186896574,42.19178082191939,63.35632492218019,7.299999999999727,5.331615773312401,3.550558912793456,86.74690592802368,5.345101417511863,420.6468361168239,3964,3966,3964,3968,255|255|255,1153,1153
2022,11,11,12,35,151,3964.8,3968.8,3963.8,3964.1,331,3965.117372327771,3964.578760140949,3965.6559845145935,328.399025949031,3964.230064381912,3963.032686828682,3965.4274419351423,281.87476247801743,305.1368942135242,66.2,64.3042166147868,5.0,5.221077182208267,5.375002257359096,61.581369486276365,5.663610596041587,292.2164177665593,3963,3963,3963,3963,255|255|255,1154,1154
2022,11,11,12,40,152,3964.0,3966.0,3960.7,3965.7,290,3965.311581551847,3964.8230339445818,3965.8001291591127,321.417384867389,3964.497325403383,3963.2989847513554,3965.6956660554106,270.958043028688,296.1877139480385,54.71698113207359,61.108471453882395,5.300000000000182,5.2473847881389055,4.698547478184137,61.72120242404728,5.137760673041449,299.1575703525677,3965,3966,3965,3966,255|255|255,1155,1155
2022,11,11,12,45,153,3965.5,3968.2,3964.0,3965.0,297,3965.2077210345647,3964.9512629745764,3965.464179094553,316.97786034604553,3964.588720784586,3963.533482211943,3965.6439593572286,266.7264970350631,291.8521786905543,70.71428571428878,64.31040954068452,4.199999999999818,4.898256525425876,5.386013149577557,55.14282861030421,4.984654199186107,250.24805135000565,3964,3963,3964,3962,255|255|255,1156,1156
2022,11,11,12,50,154,3965.2,3968.2,3964.2,3968.2,318,3966.2051473563765,3965.3692244351764,3967.0410702775766,317.1637039194918,3965.24531700557,3963.844724901694,3966.645909109446,259.9990519317438,288.5813779256178,79.5,69.37360636045635,4.0,4.59883768361725,5.270125268505161,60.34012168560819,5.06765333890404,251.00375162502533,3969,3968,3969,3968,255|255|255,1157,1157
2022,11,11,12,55,155,3968.5,3974.0,3968.2,3969.5,309,3967.303431570918,3966.0139601470905,3968.592902994745,315.67939411594784,3966.01889573183,3964.2400286889915,3967.7977627746686,247.1099523610202,281.394673238484,53.275862068963846,64.00769159662552,5.800000000000182,4.999225122411561,4.161031610884379,74.26043080079499,5.489658155383689,326.46841556836307,3973,3974,3972,3974,255|255|255,1158,1158
2022,11,11,13,0,156,3969.2,3975.5,3969.2,3974.2,245,3969.6022877139453,3967.210069336042,3971.9945060918485,302.8285951857755,3967.5063692351337,3964.8339087882896,3970.1788296819777,233.35660844124692,268.09260181351124,38.88888888888776,55.63475736071293,6.300000000000182,5.432816748274434,3.7975578019960574,64.5151470429822,4.964852048595976,310.885396964958,3974,3975,3972,3975,255|255|255,1159,1159
2022,11,11,13,5,157,3974.0,3977.7,3973.2,3977.2,210,3972.1348584759635,3968.8516657160158,3975.418051235911,285.9506687883618,3969.2688475560185,3965.640261291513,3972.897433820524,230.76918809485736,258.35992844160955,46.666666666666664,52.645393796030845,4.5,5.121877832182956,4.540206621455495,46.253401553931575,4.163162419366863,226.99090374276497,3977,3977,3977,3977,255|255|255,1160,1160
2022,11,11,13,10,158,3977.5,3981.2,3976.2,3976.5,250,3973.5899056506423,3970.431079027558,3976.7487322737265,279.4141835541142,3970.583602545833,3966.5390506104804,3974.6281544811854,235.3845632270479,257.39937339058105,50.0,51.763595864020566,5.0,5.081251888121971,4.90813263965478,50.9358687620113,4.9351828456198445,253.28342213489026,3981,3981,3981,3981,255|255|255,1161,1161
2022,11,11,13,15,159,3977.0,3982.7,3976.0,3981.1,205,3976.0932704337615,3972.3184761629595,3979.8680647045635,265.8843319988207,3972.495674810227,3967.6220731922526,3977.369276428201,232.13668838861406,249.01051019371738,30.597014925373966,44.70806888447169,6.699999999999818,5.620834592081253,3.846749908867164,53.29174104286151,4.627399423744199,296.8189849685838,3980,3982,3979,3982,255|255|255,1162,1162
2022,11,11,13,20,160,3981.0,3983.5,3978.5,3983.0,235,3978.395513622507,3974.3441553161424,3982.446871928872,260.26899890812604,3974.4055521174582,3968.855432996836,3979.9556712380804,238.16706358608386,249.21803124710493,47.0,45.472045922981124,5.0,5.413889728054168,5.595807535238874,41.99572600024534,5.105024222068638,230.16541134527094,3983,3983,3984,3983,255|255|255,1163,1163
2022,11,11,13,25,161,3984.0,3985.7,3981.0,3985.5,212,3980.763675748338,3976.483995460208,3985.0433560364677,251.49281728846674,3976.422724459738,3970.231304171909,3982.6141447475675,238.8708554941025,245.1818363912846,45.10638297872515,45.3501582748958,4.699999999999818,5.175926485369385,5.148103803819299,41.18021082689134,4.475439253775468,222.63736440158388,3985,3985,3986,3985,255|255|255,1164,1164
2022,11,11,13,30,162,3985.7,3989.5,3984.5,3988.5,225,3983.342450498892,3978.770147139769,3987.914753858015,246.6759414178364,3978.618592739786,3971.756265729705,3985.480919749867,244.84215671501417,245.7590490664253,45.0,45.23343884993053,5.0,5.11728432357959,5.090875255473423,44.196722313730355,4.685031852048724,240.1264357483604,3989,3989,3989,3989,255|255|255,1165,1165
2022,11,11,13,35,163,3988.6,3989.0,3980.5,3983.3,266,3983.3283003325946,3980.2895315373776,3986.3670691278116,250.18940661459345,3979.4697576961885,3973.1587188145195,3985.7807965778575,249.25152487390622,249.72046574424985,31.294117647058822,40.5869984489733,8.5,6.244856215719726,4.815021375611067,55.243783827697406,6.651964821668594,339.89957262474604,3980,3982,3980,3984,255|255|255,1166,1166
2022,11,11,13,40,164,3983.5,3986.2,3981.0,3984.5,244,3983.718866888396,3981.4326433210504,3986.0050904557415,249.06405995739462,3980.384347205972,3974.472469431147,3986.296224980797,245.52964151255202,247.2968507349733,46.92307692307856,42.69902460700839,5.199999999999818,5.896570810479756,6.479896163180919,37.65492437771144,5.817960372244996,218.08330047293867,3981,3980,3981,3979,255|255|255,1167,1167
2022,11,11,13,45,165,3984.7,3986.0,3981.0,3986.0,229,3984.4792445922635,3982.4481770781217,3986.5103121064053,245.41604905605013,3981.4053749867044,3975.7329977139757,3987.077752259433,245.8695618486747,245.6428054523624,45.8,43.732683071338926,5.0,5.59771387365317,5.862327152329142,39.06298540657472,5.218457242034596,219.4135061176782,3986,3986,3986,3986,255|255|255,1168,1168
2022,11,11,13,50,166,3985.7,3990.5,3985.5,3989.0,201,3985.9861630615087,3983.627505739251,3988.3448203837665,237.3404037731319,3982.7862158982125,3977.015401020201,3988.557030776224,249.6183533706024,243.47937857186713,40.2,42.55512204755929,5.0,5.39847591576878,5.099708833436465,39.41401491044639,4.45661421280998,225.50751579781195,3989,3990,3990,3990,255|255|255,1169,1169
2022,11,11,13,55,167,3989.2,3991.0,3987.2,3989.7,268,3987.2241087076727,3984.8263733953913,3989.621844019954,242.91487581438062,3984.043267553083,3978.29319493527,3989.7933401708956,260.42243189740293,251.66865385589176,70.5263157894703,51.87885329486296,3.800000000000182,4.8656506105125805,6.614572020854951,40.51660472590338,5.181393644534107,196.54943628426435,3992,3991,3993,3991,255|255|255,1170,1170
2022,11,11,14,0,168,3989.5,3991.2,3986.7,3991.2,275,3988.5494058051154,3986.067384198633,3991.0314274115976,248.7485347572205,3985.3444916343406,3979.575248880555,3991.113734388126,258.73852787460356,253.74353131591204,61.111111111111114,54.95627256694568,4.5,4.743767073675054,5.275046199165803,52.13224484052645,5.141159415947772,240.70445980750958,3991,3991,3991,3991,255|255|255,1171,1171
2022,11,11,14,5,169,3991.0,3994.0,3989.0,3992.0,291,3989.6996038700768,3987.2781240891145,3992.121083651039,256.4306193468168,3986.5545840644604,3980.8442189139923,3992.2649492149285,255.12486740229326,255.77774337455503,58.2,56.03751504463045,5.0,4.8291780491167025,5.015535793026269,58.019723516800326,5.494187233621359,264.8253396055038,3994,3994,3994,3994,255|255|255,1172,1172
2022,11,11,14,10,170,3991.8,3992.7,3987.7,3990.2,294,3989.8664025800513,3988.1408835860934,3991.591921574009,263.2614158292138,3987.2173869618314,3982.002976740872,3992.431797182791,247.152615713914,255.20701577156387,58.8,56.958343363086975,5.0,4.886118699411135,5.044103507258391,58.285877674186956,5.628837801671971,261.15515347828216,3987,3987,3987,3987,255|255|255,1173,1173
2022,11,11,14,15,171,3990.0,3990.2,3984.7,3986.5,263,3988.744268386701,3988.3420118529625,3989.14652492044,263.21388567844764,3987.086952968771,3982.927336055035,3991.246569882507,236.74208587256155,249.97798577550458,47.81818181818182,53.91162284811859,5.5,5.090745799607423,4.515356714851117,58.24567506150438,5.355936208315301,270.0741651392808,3984,3984,3984,3985,255|255|255,1174,1174
2022,11,11,14,20,172,3986.7,3993.5,3986.5,3993.0,244,3990.162845591134,3988.9489564323535,3991.3767347499147,259.7204519187299,3988.1620524289947,3983.879102668482,3992.4450021895072,230.9069938442419,245.3137228814859,34.857142857142854,47.56012951779334,7.0,5.727163866404948,4.1974774055831094,58.13015209455397,5.696493318793756,299.8335825945764,3992,3993,3990,3993,255|255|255,1175,1175
2022,11,11,14,25,173,3992.7,3996.5,3991.2,3995.7,221,3992.008563727423,3989.96882553071,3994.0483019241356,252.6803697516881,3989.532588350996,3984.9070091562116,3994.15816754578,227.99743692074009,240.3389033362141,41.69811320754574,45.606124081044136,5.300000000000182,5.584775910936692,5.106213756713547,43.28060095593014,5.135396139302577,228.08367032014615,3996,3996,3996,3996,255|255|255,1176,1176
2022,11,11,14,30,174,3995.2,3998.5,3994.5,3997.5,185,3993.839042484948,3991.2588978487893,3996.419187121107,240.37484797865386,3990.9812086508146,3986.011409064321,3995.951008237308,229.55242290312677,234.9636354408903,46.25,45.82074938736275,4.0,5.056517273957795,5.103886929990871,36.24688448972573,3.9812786090361807,185.86993593476367,3998,3998,3999,3998,255|255|255,1177,1177
2022,11,11,14,35,175,3997.7,3998.0,3995.5,3998.0,184,3995.2260283232986,3992.581274673626,3997.870781972971,230.1248756188986,3992.2573525324847,3987.1470351494413,3997.367669915528,239.45296132604383,234.7889184724712,73.6,55.08049959157517,2.5,4.204344849305197,5.6179552328569065,32.75212997851359,3.294872080442161,139.61088284139683,3998,3998,4001,3998,255|255|255,1178,1178
2022,11,11,14,40,176,3998.2,4000.2,3997.2,3999.5,189,3996.650685548866,3993.937744965373,3999.363626132359,222.64762550637158,3993.5741975265787,3988.315610127102,3998.8327849260554,251.77584162072026,237.21173356354592,63.0,57.72033306105012,3.0,3.8028965662034646,4.150746729361639,45.533975528559196,3.02998270875969,187.1297807610588,4000,4000,4001,4000,255|255|255,1179,1179
2022,11,11,14,45,177,3999.2,4000.2,3996.0,3996.5,191,3996.600457032577,3994.825315654441,3998.3755984107133,216.89351177794038,3994.1061616126553,3989.3684376699302,3998.8438855553804,265.72602864754697,241.30977021274367,45.47619047619244,53.63895219943089,4.199999999999818,3.935264377468916,3.336396873275427,57.24738610382713,3.114815846179397,257.5433154367492,3996,3997,3996,3996,255|255|255,1180,1180
2022,11,11,14,50,178,3996.2,3999.5,3995.2,3998.7,240,3997.3003046883846,3995.650311999089,3998.9502973776803,221.0946914546785,3994.9414049558086,3990.3817044491807,3999.5011054624365,282.3318127914463,251.71325212306238,55.813953488369734,54.363952629077176,4.300000000000182,4.056842918312672,4.165047444162804,57.62239283404881,3.868061344338869,266.8003188497606,3999,3999,3999,3999,255|255|255,1181,1181
2022,11,11,14,55,179,3999.0,4001.5,3996.5,4000.2,189,3998.2668697922563,3996.5224979301443,4000.0112416543684,215.2592930083733,3995.8975131456614,3991.3845787576315,4000.4104475336912,291.73888230065654,253.49908765451494,37.8,48.84263508605145,5.0,4.371228612208448,3.382955101631415,55.86831463085501,3.259034244862231,289.96320044496736,3999,4001,3999,4001,255|255|255,1182,1182
2022,11,11,15,0,180,4000.5,4000.8,3993.0,3993.7,300,3996.7445798615045,3996.596525240597,3996.8926344824117,230.66669427957817,3995.497965300996,3992.1324672200612,3998.8634633819306,314.5697450341358,272.618219656857,38.461538461537565,45.38226954454682,7.800000000000182,5.514152408139026,4.673252066431816,64.19512487993399,6.067994004670332,385.62991298261585,3993,3994,3993,3996,255|255|255,1183,1183
2022,11,11,15,5,181,3993.5,3995.2,3987.0,3988.5,354,3993.996386574336,3995.7298123518435,3992.262960796829,253.09093168329122,3994.225607973542,3992.5130382661487,3995.9381776809355,317.80746615283266,285.44919891806194,43.17073170731803,44.645090265470564,8.199999999999818,6.40943493875929,6.197769888947748,57.11731902652194,7.948664690322311,365.1934146290211,3987,3987,3987,3989,255|255|255,1184,1184
2022,11,11,15,10,182,3988.2,3989.0,3981.5,3984.5,385,3990.8309243828903,3994.096849695526,3987.5649990702545,277.0743986499656,3992.457315614716,3992.502906874979,3992.4117243544533,309.7646808534621,293.41953975171384,51.333333333333336,46.87450462142482,7.5,6.772956625839527,7.417218441760695,51.906250708804656,8.88689384202126,324.91667519944843,3981,3980,3981,3981,255|255|255,1185,1185
2022,11,11,15,15,183,3984.2,3988.0,3981.2,3987.2,372,3989.6206162552603,3992.604771882104,3986.6364606284164,294.3335988954264,3991.501440048404,3992.32082199742,3990.6820580993885,293.04572104312035,293.6896599692734,54.70588235293971,49.48496386526312,6.800000000000182,6.781971083893079,7.497503953861299,49.616512680652306,8.590337308682154,294.47039261699655,3981,3979,3981,3980,255|255|255,1186,1186
2022,11,11,15,20,184,3987.1,3990.6,3986.1,3987.6,313,3988.9470775035065,3991.385540422572,3986.508614584441,297.7274900053489,3990.7920873123308,3992.0428702364943,3989.541304388167,275.5003257193693,286.6139078623591,69.55555555555556,56.1751610953606,4.5,6.02131405592872,7.455534370851797,41.98223553548445,6.575644962807481,214.19952080238815,3986,3984,3986,3983,255|255|255,1187,1187
2022,11,11,15,25,185,3987.4,3995.4,3987.1,3993.1,342,3990.3313850023374,3991.034155282494,3989.628614722181,305.77703727710366,3991.211707800998,3991.891749793677,3990.531665808319,267.167064768118,286.4720510226108,41.20481927710753,51.185047155942904,8.300000000000182,6.780876037285874,5.45871865284377,62.652065759394276,8.095238598227962,350.6505664479647,3995,3995,3992,3995,255|255|255,1188,1188
2022,11,11,15,30,186,3992.9,3997.1,3992.6,3993.1,312,3991.2542566682246,3991.1075224110705,3991.4009909253787,306.908485044903,3991.5550336553615,3991.830528677619,3991.279538633104,250.5375236054775,278.72300432519023,69.33333333333333,57.23447588173971,4.5,6.02058402485725,7.29328176114122,42.77909591568825,6.739387085408563,208.3275499992868,3999,3997,3999,3997,255|255|255,1189,1189
2022,11,11,15,35,187,3992.9,3993.1,3987.1,3992.9,349,3991.8028377788164,3991.3392942003193,3992.2663813573135,314.56148776401153,3991.7995729907507,3991.824900370915,3991.774245610586,236.87919551780584,275.7203416409087,58.166666666666664,57.545206143382025,6.0,6.013722683238167,6.078667993127263,57.41389402984183,7.612021673698385,275.09117679411537,3994,3993,3993,3993,255|255|255,1190,1190
2022,11,11,15,40,188,3992.6,3996.4,3992.1,3995.9,303,3993.1685585192113,3991.9490489732834,3994.388068065139,312.4593990796458,3992.5451051742507,3991.9558466987937,3993.1343636497077,211.9634611884294,262.2114301340376,70.46511627906679,61.85184285527695,4.300000000000182,5.442481788825506,6.20038295372429,48.867949328517135,6.289092665301255,207.16819887048754,3998,3996,3998,3996,255|255|255,1191,1191
2022,11,11,15,45,189,3995.6,3998.1,3995.1,3998.1,320,3994.812372346141,3992.9034900975694,3996.7212545947123,313.83041742880107,3993.5550860516596,3992.246617490224,3994.8635546130954,191.73311923030258,252.78176832955182,106.66666666666667,76.79011745907353,3.0,4.628321192550337,6.4290511618914294,49.774063379183914,5.859056969983867,163.8488932464917,4000,3998,4001,3998,255|255|255,1192,1192
2022,11,11,15,50,190,3999.4,4001.6,3993.6,3997.1,323,3995.574914897427,3993.793965030855,3997.355864763999,315.4976142599281,3994.1996158604484,3992.601708102992,3995.797523617905,163.22936794814757,239.36349110403785,40.375,64.65174497271569,8.0,5.752214128366892,3.592256412117345,89.91563044065042,7.762107558228055,332.8992777561922,4001,4001,3997,4001,255|255|255,1193,1193
2022,11,11,15,55,191,3996.9,3996.9,3989.6,3991.4,285,3994.183276598285,3993.9237355533314,3994.4428176432384,309.9525934853957,3993.6905947949126,3992.7996875015224,3994.581502088303,127.7247830477359,218.8386882665658,39.041095890409984,56.11486194528046,7.300000000000182,6.268142752244654,4.36096880152342,65.3524510197002,8.163184940195311,254.86375908938723,3989,3988,3989,3992,255|255|255,1194,1194
2022,11,11,16,0,192,3992.9,3993.6,3986.6,3989.9,202,3992.75551773219,3993.534329612951,3991.9767058514294,290.32484921532375,3993.0013957412925,3992.836361726935,3993.16642975565,92.77473483612161,191.5497920257227,28.857142857142858,47.028955582567924,7.0,6.5120951681631025,3.9958459259649874,50.552499706609055,6.86736962780048,205.90125137226434,3986,3986,3986,3989,255|255|255,1195,1195
2022,11,11,16,5,193,3990.1,3990.9,3988.9,3989.9,55,3991.8036784881265,3992.957445904676,3990.6499110715768,247.53851299435576,3992.4375056065123,3992.7638424323127,3992.111168780712,68.50245368859306,158.0204833414744,27.5,40.51930372171195,2.0,5.008063445442068,3.398916864305834,16.18162555771506,1.7430872484049684,63.106422297941045,3988,3989,3988,3987,255|255|255,1196,1196
2022,11,11,16,10,194,3989.4,3991.6,3988.6,3991.4,79,3991.6691189920843,3992.5280036004788,3990.81023438369,216.89514699538194,3992.2488682235103,3992.6702107579845,3991.827525689036,71.50299895272485,144.1990729740534,26.333333333333332,35.79064692558574,3.0,4.338708963628045,3.1922493497557447,24.747440235533197,2.3769778893675,99.70643860850734,3990,3991,3991,3991,255|255|255,1197,1197
2022,11,11,16,15,195,3991.6,3992.1,3991.4,3991.9,67,3991.7460793280566,3992.2673621763383,3991.224796479775,189.64148390531247,3992.1854376374176,3992.582070190609,3991.788805084226,69.83699871999704,129.73924131265477,95.71428571431059,55.76519318849402,0.6999999999998181,3.1258059757519696,5.36507217395158,12.488182419110302,1.6142301917018709,29.054096646861435,3993,3992,3996,3992,255|255|255,1198,1198
2022,11,11,16,20,196,3991.6,3991.9,3991.4,3991.6,35,3991.697386218704,3992.0773701904604,3991.317402246948,161.5248504679829,3992.078994430614,3992.4906018706097,3991.667386990618,70.46744287999638,115.99614667398964,70.0,60.51012879232934,0.5,2.25053731716798,2.603491602908786,13.443484880418197,0.6790639892742402,25.77076722725849,3992,3991,3994,3991,255|255|255,1199,1199
2022,11,11,16,25,197,3991.8,3991.9,3991.1,3991.1,17,3991.498257479136,3991.884332620019,3991.112182338253,135.24760492834963,3991.900995443229,3992.383400701995,3991.418590184463,78.34909685332892,106.79835089083927,21.24999999999517,47.423419194884616,0.8000000000001819,1.7670248781120472,0.7917876715207992,21.470402497361228,0.2812723480965422,48.35171353330158,3991,3991,3991,3991,255|255|255,1200,1200
2022,11,11,16,30,198,3990.9,3991.1,3990.6,3990.9,10,3991.2988383194242,3991.689167853154,3990.9085087856947,112.47531312319514,3991.718996271733,3992.2625998964927,3991.1753926469733,91.98222948740202,102.22877130529858,20.0,38.28227946325641,0.5,1.344683252074698,0.70250950096393,14.234682927816298,0.13153667357097565,38.01221259637571,3990,3990,3990,3990,255|255|255,1201,1201
2022,11,11,16,35,199,3991.1,3991.1,3989.9,3990.1,25,3990.899225546283,3991.4258537508636,3990.3725973417027,96.57071073715966,3991.4246333132355,3992.1102423359002,3990.739024290571,110.20050270682471,103.38560672199219,20.83333333333649,32.46596408661643,1.199999999999818,1.2964555013830714,0.8319324674940314,30.0505160897322,0.31349999832889924,95.69378041438405,3989,3990,3989,3990,255|255|255,1202,1202
2022,11,11,16,40,200,3989.9,3991.4,3989.9,3990.6,43,3990.7994836975217,3991.2170637330833,3990.38190366196,86.83058151222153,3991.274699983556,3991.9583255445646,3990.591074422547,129.13394775278576,107.98226463250364,28.666666666666668,31.199531613299843,1.5,1.3643036675887144,1.2535456927886865,34.30269853533662,0.5432841949182089,118.72239355262387,3990,3991,3991,3991,255|255|255,1203,1203
2022,11,11,16,45,201,3990.8,3991.3,3989.9,3990.4,59,3990.6663224650147,3991.033483310394,3990.2991616196355,81.77047578272669,3991.1156636229093,3991.805114286082,3990.426212959737,148.27482503118262,115.02265040695465,42.1428571428544,34.84730678981803,1.400000000000091,1.3762024450591734,1.6643209586205885,35.449893059629545,0.7059126526055242,117.01164399749557,3989,3990,3989,3989,255|255|255,1204,1204
2022,11,11,16,50,202,3989.9,3990.6,3989.4,3989.9,41,3990.410881643343,3990.8259494213767,3989.9958138653096,74.3576620040491,3990.89463387329,3991.6395723928467,3990.149695353733,168.1136750381121,121.2356685210806,34.166666666671844,34.6204267487693,1.199999999999818,1.317468296706055,1.3002006146288725,31.53359530729262,0.4455470970208396,110.426036504265,3989,3990,3989,3989,255|255|255,1205,1205
2022,11,11,16,55,203,3990.1,3990.6,3989.0,3989.1,77,3989.9739210955618,3990.5419399794387,3989.405902211685,74.838087094222,3990.5683368054188,3991.444802286042,3989.6918713247956,196.3611583799148,135.5996227370684,48.125000000002736,39.121951165847115,1.599999999999909,1.4116455311373397,1.7365044217246244,44.34195446708208,0.8016003562807932,153.69254645994343,3989,3989,3989,3988,255|255|255,1206,1206
2022,11,13,18,0,216,3973.6,3979.4,3970.6,3979.3,388,3986.4159473970412,3989.1666091186394,3983.665285675443,131.77661671345442,3988.5195482953422,3990.9129379240962,3986.1261586665883,222.88586024211813,177.33123847778626,44.09090909090818,40.7782704742008,8.800000000000182,3.8744303540916203,4.189171206497982,92.61975242218759,8.477237232941674,402.7727319853764,3970,3970,3970,3975,255|255|255,1207,1207
2022,11,13,18,5,217,3979.1,3979.1,3974.4,3974.6,235,3982.477298264694,3986.9368388339913,3978.017757695397,150.54450458373543,3985.9887213325524,3990.0176258165425,3981.9598168485622,186.193829184811,168.36916688427323,50.00000000000193,43.852180316134515,4.699999999999818,4.149620236061019,4.731372768863686,49.66846018696577,5.79180127525728,190.7006037514458,3974,3973,3974,3974,255|255|255,1208,1208
2022,11,13,18,10,218,3974.5,3975.8,3974.1,3975.1,183,3980.018198843129,3984.630625503704,3975.4057721825543,156.44550375032898,3984.0089538175425,3988.925139998542,3979.092767636543,175.34801344810236,165.89675859921567,107.64705882351214,65.11713981859373,1.7000000000002728,3.333080157374104,5.510012828632863,33.21226387151729,3.676706368163752,84.6137735375974,3974,3972,3974,3970,255|255|255,1209,1209
2022,11,13,18,15,219,3974.9,3975.6,3974.6,3975.6,97,3978.545465895419,3982.602238967609,3974.488692823229,145.63723034117825,3982.4800531234437,3987.753306021251,3977.2068002256365,173.6475719921251,159.64240116665167,97.0,75.74475987906249,1.0,2.555386771582736,3.2724708249031336,29.641211546285135,1.5526734440981613,62.47289175241898,3974,3974,3974,3972,255|255|255,1210,1210
2022,11,13,18,20,220,3975.4,3979.6,3974.4,3979.1,141,3978.730310596946,3981.311596177388,3976.149025016504,144.7940975518731,3981.86549801009,3986.6827954737673,3977.0482005464128,190.6803657681529,167.737231660013,27.115384615385565,59.53496812450351,5.199999999999818,3.43692451438843,1.565357856693515,90.07524982040368,2.8890804488237793,253.78317183880407,3977,3979,3975,3979,255|255|255,1211,1211
2022,11,13,18,25,221,3979.3,3982.0,3978.4,3981.1,240,3979.5202070646305,3980.7144664731354,3978.3259476561257,162.10426163335075,3981.7263165537097,3985.781617488302,3977.6710156191175,201.72044704996466,181.9123543416577,66.66666666666835,61.912200971891785,3.599999999999909,3.4912830095922565,3.7593914767326626,63.84011920157547,4.606107844266747,187.57702364164243,3983,3982,3982,3982,255|255|255,1212,1212
2022,11,13,18,30,222,3981.4,3981.4,3977.9,3978.3,180,3979.1134713764204,3980.1808014408975,3978.0461413119433,165.3580322454688,3981.10334990758,3984.931023382717,3977.2756764324436,193.21387972773454,179.28595598660166,51.42857142857143,58.417657790785,3.5,3.4941886730615046,3.0761440727566365,58.51481456741262,3.508105014081937,179.58413373348503,3977,3977,3977,3978,255|255|255,1213,1213
2022,11,13,18,35,223,3978.1,3979.6,3976.1,3979.5,171,3979.242314250947,3979.867972377581,3978.616656124313,166.3838445644745,3980.8118317425656,3984.1820794481437,3977.4415840369875,196.1502974450089,181.2670710047417,48.857142857142854,55.230819479570954,3.5,3.496125782041003,3.09267033133372,55.29202329375208,3.2981032098950442,181.46794139260612,3979,3979,3979,3979,255|255|255,1214,1214
2022,11,13,18,40,224,3979.4,3982.6,3978.1,3978.5,154,3978.994876167298,3979.5769403074864,3978.41281202711,164.13223646184275,3980.391498698463,3983.492882948202,3977.2901144487237,201.73925243278865,182.9357444473157,34.22222222222222,48.22795372712138,4.5,3.830750521360669,2.718274060758566,56.65359583243219,3.2248240062206137,214.89544814328423,3978,3979,3978,3979,255|255|255,1215,1215
2022,11,13,18,45,225,3978.4,3983.1,3978.4,3981.1,214,3979.696584111532,3979.616821575502,3979.776346647562,173.19910255968952,3980.5203171169237,3982.9524164334243,3978.088217800423,212.3479751956306,192.77353887766006,45.53191489361878,47.329274115953844,4.699999999999818,4.120500347573718,3.964021731776608,53.985576891398324,4.574212205236241,219.8848577354131,3982,3983,3982,3983,255|255|255,1216,1216
2022,11,13,18,50,226,3981.4,3983.1,3978.1,3982.4,141,3980.5977227410217,3979.943788630675,3981.2516568513684,167.3447202761096,3980.8620776411194,3982.572354834823,3979.151800447416,211.9808585724374,189.6627894242735,28.2,40.9528494106359,5.0,4.413666898382479,3.039236788785224,46.39322626005635,3.28122893563371,214.85852216643394,3981,3983,3981,3983,255|255|255,1217,1217
2022,11,13,18,55,227,3982.1,3984.4,3981.4,3982.4,156,3981.198481827348,3980.362019696233,3982.0349439584634,165.28204386227148,3981.141699888189,3982.3122357536167,3979.9711640227615,227.75438269964573,196.5182132809586,52.0,44.63523294042394,3.0,3.9424445989216523,4.5929438615802765,33.96514407783893,3.1295896047685545,149.54037401163035,3984,3984,3985,3984,255|255|255,1218,1218
2022,11,13,19,0,228,3981.9,3985.3,3981.1,3984.3,299,3982.2323212182323,3980.9854535368995,3983.479188899565,189.59439952367669,3981.7159362721545,3982.203817666078,3981.228054878231,243.69980107734477,216.64710030051071,71.19047619047157,53.486980690439815,4.200000000000273,4.028296399281192,5.3616101563281555,55.76682960567337,5.559551093526624,225.88154670658534,3986,3985,3986,3985,255|255|255,1219,1219
2022,11,13,19,5,229,3984.4,3984.6,3980.4,3980.6,248,3981.688214145488,3981.219707073096,3982.15672121788,200.21359961028094,3981.513038768126,3982.0782215028144,3980.947856033438,231.4108679834214,215.81223379685116,59.0476190476216,55.34052680950041,4.199999999999818,4.085530932854067,4.359208125373805,56.8910666495727,4.694875973998616,221.85889590451234,3980,3979,3980,3980,255|255|255,1220,1220
2022,11,13,19,10,230,3980.1,3981.6,3978.4,3979.1,287,3980.825476096992,3981.088296747728,3980.5626554462565,215.99294513568438,3981.074304446648,3981.8956911289656,3980.2529177643305,227.72439420195948,221.85866966882193,89.6875000000051,66.78951787300197,3.199999999999818,3.790353955235984,5.089831176901819,56.386938981873456,4.903263806533145,187.30381155023002,3978,3976,3978,3976,255|255|255,1221,1221
2022,11,13,19,15,231,3978.6,3981.4,3978.0,3979.6,263,3980.4169840646614,3980.8645258533725,3979.9694422759503,224.5396823837418,3980.806249092712,3981.6976107587375,3979.914887426686,214.55203735795047,219.54585987084613,77.35294117646852,70.31065897415749,3.400000000000091,3.6602359701573532,4.026843466161221,65.3117018851287,4.3846969408472765,203.936557546263,3978,3977,3978,3977,255|255|255,1222,1222
2022,11,13,19,20,232,3979.9,3982.4,3978.6,3980.9,281,3980.577989376441,3980.769013694395,3980.386965058487,234.80519467760692,3980.823294712219,3981.538644204825,3980.1079452196136,203.78582343749503,219.295509057551,73.94736842104909,71.52289545645469,3.800000000000182,3.706823980104963,3.8324773735661704,73.32071989208532,4.749835246904837,224.80779742747242,3983,3982,3982,3982,255|255|255,1223,1223
2022,11,13,19,25,233,3980.6,3981.3,3977.1,3977.3,218,3979.4853262509605,3980.3411178799165,3978.6295346220045,231.74970473622383,3980.1826956736336,3981.2921081082445,3979.0732832390227,186.62711753471612,209.18841113546998,51.90476190475853,64.9835176058893,4.200000000000273,3.8712159867367326,3.0920847543539987,70.50259527751682,4.034282207737041,226.95487148720042,3977,3977,3977,3978,255|255|255,1224,1224
2022,11,13,19,30,234,3977.1,3977.6,3976.1,3976.6,159,3978.523550833974,3979.7352621979358,3977.311839470012,218.52248569327406,3979.531296460246,3980.971960535881,3978.0906323846107,179.65536587576412,199.0889257845191,106.0,78.6556784039262,1.5,3.0808106578244883,4.151841753272511,38.29625728742553,2.4604527482571994,96.93337950461985,3976,3975,3976,3973,255|255|255,1225,1225
2022,11,13,19,35,235,3977.1,3978.1,3976.1,3977.4,116,3978.149033889316,3979.2065194283955,3977.0915483502363,199.8820337490424,3979.1437880129283,3980.6395655317074,3977.6480104941493,184.24544718148948,192.06374046526594,58.0,71.77045226928414,2.0,2.7205404385496585,2.198555818539975,52.76190807701835,1.643114364571237,141.19528439552005,3976,3976,3976,3975,255|255|255,1226,1226
2022,11,13,19,40,236,3977.3,3977.6,3976.5,3976.8,142,3977.6993559262105,3978.704131594334,3976.694580258087,189.35802761285285,3978.71764473785,3980.29012538737,3977.14516408833,199.41110211070935,194.3845648617811,129.09090909091975,90.87727120982935,1.099999999999909,2.1803602923664087,3.097195685348438,45.8479264554525,1.5927764724333018,98.0677469207959,3976,3976,3976,3974,255|255|255,1227,1227
2022,11,13,19,45,237,3976.6,3978.6,3976.6,3977.4,163,3977.599570617474,3978.335944602047,3976.863196632901,184.5656589559705,3978.478072967332,3979.9606613109995,3976.9954846236647,212.1691248019781,198.3673918789743,81.5,87.75151413988624,2.0,2.1202401949109393,1.9691919573009156,82.77506892899203,1.7422175514680163,187.11784858630767,3978,3978,3978,3978,255|255|255,1228,1228
2022,11,13,19,50,238,3977.3,3979.1,3976.9,3977.6,133,3977.5997137449826,3978.090534316359,3977.1088931736062,175.19008460033947,3978.3184233369075,3979.662072588437,3976.974774085378,223.0955969801955,199.14284079026748,60.454545454550455,78.65252457810764,2.199999999999818,2.146826796607232,1.6501115362120709,80.60061218971259,1.4337847286685699,204.07526607685924,3978,3979,3978,3979,255|255|255,1229,1229
2022,11,13,19,55,239,3977.9,3979.1,3976.4,3978.9,108,3978.0331424966553,3978.071403709791,3977.9948812835196,162.97370558209593,3978.4241645483794,3979.436998399335,3977.4113306974236,243.11684075357226,203.0452731678341,40.00000000000269,65.76834971873933,2.699999999999818,2.3312178644047608,1.417835706308249,76.17243628403862,1.239977298794854,235.1655955987172,3977,3979,3977,3979,255|255|255,1230,1230
2022,11,13,20,0,240,3978.6,3981.1,3978.6,3980.9,253,3978.988761664437,3978.377189694673,3979.600333634201,179.34212274898758,3978.8743164486746,3979.3346925901237,3978.4139403072254,273.1428053654772,226.24246405723238,101.2,77.57889981249288,2.5,2.3874785762698405,3.1144142608683896,81.23517901226673,2.669843976078108,236.9052295442061,3981,3981,3981,3981,255|255|255,1231,1231
2022,11,13,20,5,241,3981.1,3982.4,3980.6,3980.9,222,3979.6258411096246,3978.79340683299,3980.458275386259,187.09810043098986,3979.2426225489157,3979.3179525826313,3979.1672925152,277.61898433558326,232.35854238328656,123.33333333332087,92.83037765276886,1.800000000000182,2.1916523841799544,2.911803236004301,76.24141537277696,2.0939485344393645,190.83563584671847,3982,3982,3983,3982,255|255|255,1232,1232
2022,11,13,20,10,242,3980.6,3982.1,3979.9,3980.6,212,3979.9505607397496,3979.1791248019094,3980.7219966775897,191.62571853444624,3979.4894184491122,3979.3491281947186,3979.629708703506,289.97875863237954,240.80223858341287,96.36363636364433,94.00813055639401,2.199999999999818,2.194434922786576,2.249419573302053,94.24653475776105,1.9319596294766328,241.4129119904586,3981,3982,3982,3982,255|255|255,1233,1233
2022,11,13,20,15,243,3981.1,3986.1,3981.1,3985.9,450,3981.933707159833,3980.0973189212177,3983.770095398448,238.6028606190924,3980.654978731092,3979.586555564968,3981.723401897216,307.3073716617972,272.95511614044483,90.0,92.672087037596,5.0,3.1296232818577168,3.0393843968672662,148.05629734225818,5.159567978609853,436.0830227119557,3986,3986,3984,3986,255|255|255,1234,1234
2022,11,13,20,20,244,3985.6,3986.4,3982.6,3982.6,296,3982.155804773222,3980.783480871886,3983.528128674558,249.03870414289378,3981.008618961802,3979.84511254621,3982.1721253773935,275.5978986977521,262.31830142032294,77.89473684210154,87.74630363909785,3.800000000000182,3.353082187905205,2.9766205960205774,99.44162866968006,3.7836183073997534,297.2815724567786,3982,3982,3982,3983,255|255|255,1235,1235
2022,11,13,20,25,245,3982.4,3983.4,3980.4,3982.6,303,3982.3038698488144,3981.290277197529,3983.3174625000997,258.84984884418583,3981.297960968747,3980.109266804853,3982.4866551326404,271.0640984083637,264.95697362627476,101.0,92.16420242606523,3.0,3.2353881252701364,3.545565328517049,85.45886817060322,3.699931307864382,245.68023683787771,3980,3979,3980,3979,255|255|255,1236,1236
2022,11,13,20,30,246,3982.4,3983.6,3980.4,3982.9,328,3982.5025798992096,3981.694378098089,3983.31078170033,271.42260359978843,3981.5892407926117,3980.3783529844454,3982.800128600778,263.967231388,267.6949174938942,102.50000000000583,95.60946828404542,3.199999999999818,3.2235920835133633,3.45591492652696,94.9097437215057,3.949788114361566,265.7357735680956,3980,3979,3980,3980,255|255|255,1237,1237
2022,11,13,20,35,247,3983.0,3983.4,3979.4,3980.1,330,3981.701719932806,3981.696825376328,3981.706614489284,282.0730393089178,3981.318469739409,3980.54928330353,3982.087656175288,249.73772725199998,265.9053832804589,82.5,91.23964552269695,4.0,3.4823947223422422,3.1488237700547215,104.8010381331265,4.321801402421598,305.4281946552138,3979,3979,3979,3980,255|255|255,1238,1238
2022,11,13,20,40,248,3980.0,3980.6,3978.4,3979.4,269,3980.934479955204,3981.442710235953,3980.426249674455,279.69612307093274,3980.9696570595165,3980.625714895527,3981.313599223506,231.90166664133332,255.79889485613302,122.27272727273738,101.58400610604376,2.199999999999818,3.0549298148947677,3.6771005044243728,73.15546574708333,3.212586671529123,184.21292886652822,3978,3977,3978,3976,255|255|255,1239,1239
2022,11,13,20,45,249,3979.6,3980.4,3978.9,3979.1,285,3980.3229866368024,3981.069469036236,3979.5765042373687,280.66046433076315,3980.6297194123313,3980.626442989492,3980.6329958351707,223.65759256162963,252.15902844619637,190.0,131.05600407069585,1.5,2.536619876596512,3.677494823460004,77.49840956454568,2.8669870330828156,149.11124294145046,3978,3977,3978,3976,255|255|255,1240,1240
2022,11,13,20,50,250,3979.3,3979.9,3978.1,3978.6,248,3979.748657757868,3980.6291986101132,3978.8681169056226,274.7221980888062,3980.2606795191796,3980.559940540344,3979.961418498015,210.025946464214,242.3740722765101,137.77777777776384,133.29659530638517,1.800000000000182,2.2910799177310683,2.3681017437144387,104.72523009547915,2.344259904785085,190.42257178432172,3978,3977,3978,3977,255|255|255,1241,1241
2022,11,13,20,55,251,3978.8,3980.4,3977.6,3979.4,259,3979.6324385052453,3980.296945241824,3978.967931768667,271.8636166181142,3980.104192333875,3980.4770772300767,3979.731307437673,201.58726790070597,236.72544225941007,92.49999999999399,119.69773020425477,2.800000000000182,2.460719945154106,1.9015949136072188,136.20145812690018,2.6922601124407834,269.36476035466944,3980,3980,3979,3980,255|255|255,1242,1242
2022,11,13,21,0,252,3979.6,3980.6,3978.4,3979.3,224,3979.5216256701638,3980.038505384604,3979.0047459557236,263.16114086936614,3979.957975545897,3980.382695105681,3979.5332559861135,188.82888298975175,225.99501192955893,101.81818181819024,113.73788074223326,2.199999999999818,2.3738132967693435,2.1250383098016643,105.40986436188369,2.3528580296368258,209.44740132749325,3980,3980,3980,3980,255|255|255,1243,1243
2022,11,13,21,5,253,3979.1,3979.1,3975.4,3975.9,257,3978.3144171134427,3979.463809294217,3977.1650249326685,262.0409334385723,3979.22016181028,3980.1713254156084,3978.2689982049515,181.01307920969657,221.52700632413445,69.45945945946288,98.97840698130979,3.699999999999818,2.815875531179502,1.9760794123286856,130.05550201909227,3.2667800803223783,291.0817308234948,3975,3975,3975,3977,255|255|255,1244,1244
2022,11,13,21,10,254,3975.6,3977.1,3975.6,3976.1,225,3977.5762780756286,3978.8346322213542,3976.317923929903,255.3062182679228,3978.6528596629555,3979.895240733307,3977.410478592604,164.12709681185135,209.71665753988708,150.0,115.98560465420651,1.5,2.377250354119668,3.074412158138606,73.18472229052907,2.5504952060147796,132.32724343260116,3975,3974,3975,3974,255|255|255,1245,1245
2022,11,13,21,15,255,3976.4,3977.1,3975.9,3976.9,180,3977.350852050419,3978.3400388310424,3976.361665269795,241.61417858284594,3978.3341579060548,3979.6114074919883,3977.0569083201212,150.59978499226273,196.10698178755433,150.00000000002274,127.32373643614524,1.199999999999818,1.9848335694130512,2.3383309644020414,76.97798247564567,1.8218119479365873,118.56327995027819,3977,3977,3978,3977,255|255|255,1246,1246
2022,11,13,21,20,256,3977.0,3978.4,3976.4,3978.1,123,3977.6005680336125,3978.093548565232,3977.107587501993,220.04796429505575,3978.291583741317,3979.3714395373204,3977.2117279453137,144.06640387943222,182.05718408724397,61.5,105.38249095743015,2.0,1.9898890462753673,1.161276178178123,105.91795673701796,1.3443927187986167,182.98224660115073,3977,3978,3977,3978,255|255|255,1247,1247
2022,11,13,21,25,257,3978.4,3978.4,3976.6,3977.6,157,3977.6003786890747,3977.9291586065133,3977.271598771636,208.58469805959103,3978.1658412428956,3979.152239847425,3977.1794426383663,148.7478269637505,178.66626251167077,87.2222222222134,99.32906804569124,1.800000000000182,1.9265926975169723,1.69176757318633,92.80234619008631,1.6929612186318976,166.92644632958635,3978,3978,3978,3978,255|255|255,1248,1248
2022,11,13,21,30,258,3977.8,3978.9,3977.6,3978.1,175,3977.7669191260497,3977.875078779692,3977.6587594724074,202.47838932148358,3978.1538701078234,3978.970718076588,3977.3370221390587,146.91401073347282,174.6962000274782,134.61538461536577,111.09117356891609,1.300000000000182,1.7177284650113755,2.0814675959726143,84.07529396018639,1.720715627069785,132.21243325804085,3979,3978,3979,3978,255|255|255,1249,1249
2022,11,13,21,35,259,3978.4,3979.1,3977.4,3977.9,161,3977.8112794173667,3977.8538123255835,3977.76874650915,194.93686399030474,3978.107711906401,3978.8138078638267,3977.4016159489756,140.67267978535568,167.8047718878302,94.7058823529513,105.62940983026117,1.699999999999818,1.7118189766741896,1.534793452647036,104.90010869040758,1.642401775253283,166.64619103797673,3979,3979,3978,3979,255|255|255,1250,1250
2022,11,13,21,40,260,3978.1,3978.9,3977.8,3978.1,154,3977.9075196115778,3977.8717147542484,3977.943324468907,187.49379781024936,3978.1063097416004,3978.685171841604,3977.5274476415966,136.15549751543472,161.82464766284204,140.00000000001157,117.08627322017797,1.099999999999909,1.5078793177827627,1.8029705676311842,85.41459453901759,1.4349693837885364,118.05129915228181,3979,3978,3979,3978,255|255|255,1251,1251
2022,11,13,21,45,261,3978.4,3979.9,3978.1,3978.9,118,3978.238346407719,3977.9939253054054,3978.4827675100323,174.85856184474946,3978.2506170613096,3978.60616188155,3977.895072241069,132.19005251886466,153.52430718180705,65.55555555554893,99.90936733196828,1.800000000000182,1.6052528785219025,1.0532870647552948,112.03023748080906,1.2338100926341855,172.14966976526128,3979,3979,3979,3979,255|255|255,1252,1252
2022,11,13,21,50,262,3978.8,3980.6,3978.4,3980.1,145,3978.8588976051456,3978.2822494053185,3979.4355458049727,169.42973241843137,3978.5868685047076,3978.602653994851,3978.571083014564,135.3433975230568,152.38656497074408,65.90909090909636,88.57594185767765,2.199999999999818,1.803501919014541,1.3419803328318307,108.04927348974091,1.7160815870304182,185.88859784457276,3980,3980,3979,3980,255|255|255,1253,1253
2022,11,13,21,55,263,3980.3,3982.1,3979.9,3981.4,125,3979.705931736764,3978.756810182467,3980.655053291061,161.35159925144384,3979.098346958397,3978.6927799882237,3979.5039139285705,133.19748586151388,147.27454255647888,56.81818181818652,77.99002184451393,2.199999999999818,1.935667946009633,1.4101949287214797,88.64022799552139,1.6429077901118894,167.38614403992113,3981,3982,3981,3982,255|255|255,1254,1254
2022,11,13,22,0,264,3981.6,3982.4,3981.1,3981.1,144,3980.1706211578426,3979.228080507592,3981.113161808093,158.1967630239086,3979.4622838750515,3978.8326897858283,3980.0918779642748,135.01914938629477,146.6079562051017,110.76923076921527,88.91642481941437,1.300000000000182,1.7237786306731493,2.1474281419194554,67.05695859573078,1.6931149525723745,110.5654401761738,3982,3982,3983,3982,255|255|255,1255,1255
2022,11,13,22,5,265,3981.0,3981.6,3979.4,3980.1,122,3980.1470807718947,3979.5344139290264,3980.759747614763,151.61553338319794,3979.578232261406,3978.968242963206,3980.1882215596056,133.0234048054714,142.31946909433466,55.454545454550036,77.76246503112627,2.199999999999818,1.8825190871153723,1.3424759650264584,90.87685975636484,1.6137449787410556,166.32119915834963,3979,3979,3979,3980,255|255|255,1256,1256
2022,11,13,22,10,266,3980.3,3982.1,3979.6,3982.1,139,3980.7980538479296,3979.9556272353275,3981.6404804605318,149.3218000407983,3980.0367354866044,3979.162514331096,3980.9109566421125,135.47305031779837,142.39742517929835,55.6,70.37497668741752,2.5,2.088346058076915,1.649905211973397,84.2472640193352,2.038520722598655,170.46674882805004,3981,3982,3981,3982,255|255|255,1257,1257
2022,11,13,22,15,267,3982.4,3982.4,3980.6,3980.6,138,3980.73203589862,3980.2144301230915,3981.2496416741483,147.26329094247134,3980.1391472163127,3979.3400839465903,3980.938210486035,134.68928372175355,140.97628733211246,76.66666666665891,72.47220668049799,1.800000000000182,1.9922307053846706,2.1075346592683575,65.47935019389313,1.950170787909945,127.37345956568382,3980,3980,3980,3980,255|255|255,1258,1258
2022,11,13,22,20,268,3980.4,3982.6,3980.4,3982.4,134,3981.288023932413,3980.572294726199,3982.0037531386274,144.85178349838566,3980.5502113588013,3979.5601071124465,3981.540315605156,133.95356899325435,139.40267624582,60.909090909095944,68.6178347566973,2.199999999999818,2.0614871369230534,1.8298931739247692,73.22831841194082,1.9815923466244947,148.7692463599524,3982,3982,3982,3982,255|255|255,1259,1259
2022,11,13,22,25,269,3982.6,3983.1,3981.4,3982.9,200,3981.8253492882754,3980.9899795802244,3982.6607189963265,154.87873195322462,3980.9774456572018,3979.8178050296747,3982.137086284729,133.94325099175532,144.41099147248997,117.647058823542,84.96090944564554,1.699999999999818,1.9409914246153084,2.6877293781065026,74.41225356583311,2.6881491565481896,126.48107683003437,3984,3983,3984,3983,255|255|255,1260,1260
2022,11,13,22,30,270,3982.6,3982.9,3981.5,3982.4,144,3982.016899525517,3981.332286228655,3982.7015128223793,152.90078068900195,3981.236091901347,3980.0756753699793,3982.396508432715,119.26397343436763,136.08237706168478,102.85714285713618,90.92632058280908,1.400000000000091,1.7606609497435695,1.9916846262994423,72.3006032674724,1.8631007352858706,108.2067094826625,3983,3982,3983,3982,255|255|255,1261,1261
2022,11,13,22,35,271,3982.6,3983.4,3982.1,3982.9,118,3982.311266350345,3981.6586129358852,3982.9639197648044,146.5551842000925,3981.538620646557,3980.3416654202656,3982.735575872848,113.76707864200488,130.16113142104868,90.76923076921807,90.87395731161207,1.300000000000182,1.6071072998291072,1.6052552093540535,73.50856070262037,1.456953080458301,105.28822242633082,3983,3983,3983,3983,255|255|255,1262,1262
2022,11,13,22,40,272,3982.8,3983.1,3981.3,3981.5,137,3982.0408442335633,3981.7860233684446,3982.295665098682,144.81787798189384,3981.5315987108193,3980.558016927639,3982.5051804939994,112.82642945133931,128.82215371661658,76.11111111112265,85.9530085781156,1.7999999999997272,1.6714048665526473,1.4800236037607308,92.566091278466,1.7775084495282474,138.73351773118748,3981,3981,3981,3981,255|255|255,1263,1263
2022,11,13,22,45,273,3981.4,3981.9,3980.8,3981.9,129,3981.993896155709,3981.8553142975325,3982.1324780138857,141.94190016700404,3981.598580763398,3980.7472103523223,3982.4499511744734,107.45452488497025,124.69821252598715,117.27272727273697,96.39291480965606,1.099999999999909,1.4809365777017345,1.8017244496442841,71.59807373734012,1.5320253165915332,92.6224902834432,3980,3980,3980,3980,255|255|255,1264,1264
2022,11,13,22,50,274,3981.8,3982.4,3980.6,3981.1,105,3981.695930770473,3981.8021864551793,3981.5896750857664,135.22519104573058,3981.507929715507,3980.8855229638107,3982.1303364672035,102.66664152607476,118.94591628590267,58.33333333332744,83.70638765087985,1.800000000000182,1.5872910518012169,1.1061518794468614,94.92367363919858,1.4011877468624014,134.88556435298258,3980,3980,3980,3981,255|255|255,1265,1265
2022,11,13,22,55,275,3981.3,3982.6,3980.9,3982.6,123,3981.997287180315,3981.8672200302244,3982.127354330406,133.00242903741594,3981.7064879490513,3981.034789324763,3982.3781865733395,102.14811742075801,117.57527322908697,72.35294117647832,79.921905492746,1.699999999999818,1.6248607012007508,1.4709790765013695,83.61777673449149,1.6998290606417188,123.01236920907698,3982,3982,3982,3982,255|255|255,1266,1266
2022,11,13,23,0,276,3982.5,3982.6,3980.1,3980.4,92,3981.4648581202105,3981.7330993935534,3981.1966168468675,125.54744193970393,3981.4689446855878,3981.113726663095,3981.8241627080806,97.514365736482,111.53090383809297,36.8,65.547936995164,2.5,1.9165738008005004,1.0760051208730181,85.50145181963045,1.5809500650116939,145.48214082795764,3980,3981,3980,3981,255|255|255,1267,1267
2022,11,13,23,5,277,3980.6,3980.6,3979.1,3980.6,94,3981.17657208014,3981.5475902890826,3980.8055538711974,119.8115434052123,3981.3109547427534,3981.1495863139417,3981.472323171565,98.73978034458911,109.2756618749007,62.666666666666664,64.58751355233154,1.5,1.7777158672003335,1.724846205569188,54.49761242277286,1.5292086879156521,92.20455070274704,3979,3979,3979,3978,255|255|255,1268,1268
2022,11,13,23,10,278,3980.9,3981.1,3979.6,3979.9,85,3980.751048053427,3981.2820762105307,3980.2200198963233,113.48217187699188,3981.054417516799,3981.1322828962793,3980.9765521373183,99.79306486560891,106.63761837130039,56.666666666666664,61.94723125710991,1.5,1.685143911466889,1.5414972772571998,55.141193730319955,1.343214849153414,94.92152359718123,3979,3979,3979,3979,255|255|255,1269,1269
2022,11,13,23,15,279,3979.8,3981.1,3977.9,3978.4,108,3979.9673653689515,3980.8438392633375,3979.0908914745655,112.48541335390244,3980.571796150108,3981.030376215157,3980.1132160850593,103.080412613522,107.78291298371222,33.75000000000192,52.54815417140725,3.199999999999818,2.1900959409778653,1.4066286280370728,76.77932742682212,2.1945070427012223,157.4841152364591,3977,3978,3977,3979,255|255|255,1270,1270
2022,11,13,23,20,280,3978.3,3978.9,3977.4,3978.4,127,3979.4449102459675,3980.3775295908804,3978.5122909010547,115.12442910773837,3980.176924122816,3980.875203107459,3979.4786451381733,101.98717097208245,108.55580003991041,84.66666666666667,63.254325003160396,1.5,1.9600639606519101,2.6235689337222428,48.40734252018151,2.2930891109574474,83.07570738952198,3977,3976,3977,3976,255|255|255,1271,1271
2022,11,13,23,25,281,3978.3,3979.4,3977.9,3978.4,112,3979.0966068306448,3979.950555337469,3978.2426583238207,114.55635108814957,3979.853847009577,3980.6895019987537,3979.0181920204,96.4287645214341,105.49255780479183,74.66666666666667,67.05843889099582,1.5,1.8067093071012732,2.011692545008063,55.6745116334619,1.918158461659284,87.5840048452896,3977,3977,3977,3977,255|255|255,1272,1272
2022,11,13,23,30,282,3978.6,3979.9,3977.9,3978.1,82,3978.764404553763,3979.5551717429003,3977.973637364626,108.63701452666784,3979.534965735108,3980.479586314454,3978.590345155762,92.9684899706417,100.80275224865477,41.0,58.37229259399721,2.0,1.8711395380675153,1.3142660267665656,62.392238960738574,1.5221156039773096,107.74477284870196,3977,3978,3977,3978,255|255|255,1273,1273
2022,11,13,23,35,283,3978.3,3979.9,3978.1,3979.9,93,3979.1429363691755,3979.417759951659,3978.868112786692,105.79392097636459,3979.6013356014523,3980.319904366636,3978.8827668362687,95.40593218633985,100.59992658135222,51.66666666666145,56.13708395155195,1.800000000000182,1.8474263587117374,1.7003085152969486,54.69595615343849,1.7078606038668758,98.0173672376984,3979,3979,3979,3979,255|255|255,1274,1274
2022,11,13,23,40,284,3979.6,3979.9,3979.1,3979.6,60,3979.2952909127835,3979.3769369387005,3979.2136448868664,97.46775352611648,3979.6010927648244,3980.1892113481244,3979.0129741815244,95.94058378330425,96.70416865471037,74.99999999998295,62.424722634362276,0.8000000000001819,1.4982842391412188,1.8001092066320212,33.33131111098484,0.9296088844882937,51.6346183873153,3980,3979,3980,3979,255|255|255,1275,1275
2022,11,13,23,45,285,3979.4,3979.9,3979.0,3979.6,50,3979.3968606085223,3979.3835781619746,3979.41014305507,88.83725288500439,3979.600894080311,3980.0822445721583,3979.1195435884633,103.92738017959408,96.38231653229923,55.555555555549944,60.13500027475817,0.900000000000091,1.2988561594275094,1.1999447109677994,41.66858651318457,0.6738041822185517,66.78498173139653,3979,3979,3980,3979,255|255|255,1276,1276
2022,11,13,23,50,286,3979.9,3980.5,3979.4,3980.4,43,3979.7312404056815,3979.4994655765436,3979.9630152348195,80.50320690591268,3979.746186065709,3980.0211430255313,3979.471229105887,115.91124244172612,98.2072246738194,39.09090909091233,53.12030321347623,1.099999999999909,1.2325707729516426,0.9070413593073148,47.40687903453272,0.53968069470402,87.64441727147027,3979,3980,3980,3980,255|255|255,1277,1277
2022,11,13,23,55,287,3980.5,3980.6,3979.6,3979.9,66,3979.787493603788,3979.5954749189586,3979.979512288617,77.86626019574673,3979.7741522355805,3979.976235609176,3979.572068861985,132.1137407621097,104.99000047892821,66.0,57.413535475650825,1.0,1.1550471819677617,1.327789925812927,49.70665819714825,0.726098806192238,90.89672016693304,3980,3980,3980,3980,255|255|255,1278,1278
2022,11,14,0,0,0,3979.8,3980.6,3978.9,3979.6,154,3979.7249957358586,3979.6386485245916,3979.8113429471255,91.70875834197462,3979.7424881927477,3979.933736078916,3979.5512403065795,146.80568315368964,119.25722074783212,90.58823529412734,68.47176874847634,1.699999999999818,1.3366981213117803,1.768453278539034,87.081746444115,1.7261136004274706,151.67020289692255,3978,3978,3978,3978,255|255|255,1279,1279
2022,11,14,0,5,1,3979.8,3979.9,3978.1,3978.6,158,3979.3499971572387,3979.5424314021407,3979.1575629123367,103.76171137070651,3979.5347630667934,3979.8611955312567,3979.20833060233,145.2069460767318,124.48432872371916,87.7777777777689,74.90710509157385,1.800000000000182,1.491132080874581,1.747341060267919,90.42310261728407,1.8925986201931693,150.26958012417936,3978,3978,3978,3978,255|255|255,1280,1280
2022,11,14,0,10,2,3978.4,3979.9,3978.1,3979.6,157,3979.433331438159,3979.50606474748,3979.3605981288374,113.44140021239625,3979.546624327376,3979.8040007669147,3979.289247887837,142.3640452048944,127.90272270864533,87.2222222222134,79.01214413512037,1.800000000000182,1.5940880539164481,1.7597282544655541,89.21832084106778,1.9567357063616735,144.42420562023216,3980,3979,3979,3979,255|255|255,1281,1281
2022,11,14,0,15,3,3979.9,3981.4,3979.9,3980.9,115,3979.922220958773,3979.644783484578,3980.1996584329677,113.72478199196058,3979.7926926314894,3979.801944742292,3979.783440520687,139.11161080598205,126.41819639897132,76.66666666666667,78.23031831230247,1.5,1.5627253692776322,1.5314899333486502,75.09027483357265,1.4215787171947825,121.34396633370838,3981,3981,3981,3981,255|255|255,1282,1282
2022,11,14,0,20,4,3980.6,3981.1,3978.4,3978.6,192,3979.481480639182,3979.590349202779,3979.3726120755846,127.95663981160413,3979.5758394257637,3979.7608346847414,3979.390844166786,144.46974654064473,136.21319317612443,71.1111111111159,75.85724924524028,2.699999999999818,1.941816912851694,1.8203238269400484,105.47573852436501,2.737097916686054,189.397681697708,3978,3978,3978,3979,255|255|255,1283,1283
2022,11,14,0,25,5,3978.4,3979.6,3977.1,3977.3,184,3978.7543204261215,3979.3116729438934,3978.1969679083495,138.14634166403977,3979.162050439261,3979.651964821927,3978.672136056595,133.90746799412133,136.02690482908054,73.6,75.10483283016019,2.5,2.1278779419011293,2.0852428615090637,88.23912235663597,2.8783242682891994,159.8152109086069,3977,3976,3977,3977,255|255|255,1284,1284
2022,11,14,0,30,6,3977.4,3978.4,3977.0,3977.4,171,3978.3028802840813,3978.975408723956,3977.6303518442064,144.11973408875983,3978.8416776321224,3979.504639878326,3978.1787153859186,122.77579421503717,133.4477641518985,122.14285714284921,90.78417426772319,1.400000000000091,1.8852519612674499,2.5364559719880067,67.41690054488694,2.415762357845001,99.09915154633592,3977,3975,3977,3975,255|255|255,1285,1285
2022,11,14,0,35,7,3977.3,3977.4,3975.4,3976.1,88,3977.568586856054,3978.5064681013223,3976.6307056107858,133.91614607262167,3978.343190789918,3979.293467316797,3977.392914263039,112.05930404060099,122.98772505661134,44.0,75.18944951181545,2.0,1.9235013075116332,1.1256108148153454,78.17977478693314,1.376300886800772,127.87901373014014,3975,3976,3975,3976,255|255|255,1286,1286
2022,11,14,0,40,8,3975.9,3976.6,3975.4,3975.9,89,3977.0123912373692,3978.0084424800043,3976.016339994734,125.74957405941772,3977.89897428266,3979.0399231287715,3976.758025436549,117.40581604962345,121.57769505452059,74.16666666667791,74.84852189676961,1.199999999999818,1.6823342050076946,1.667008473151176,53.38905076574788,1.231539586093819,86.72072031296261,3975,3975,3975,3974,255|255|255,1287,1287
2022,11,14,0,45,9,3975.8,3976.6,3975.4,3975.9,78,3976.641594158246,3977.5528263727515,3975.7303619437403,117.06783332134178,3977.535524413086,3978.766396089556,3976.304652736616,123.71821961620644,120.39302646877411,65.00000000000985,71.56568126451636,1.199999999999818,1.5215561366717356,1.3819633536097546,56.441438766274274,0.9857828326225966,94.94991888930596,3975,3975,3975,3975,255|255|255,1288,1288
2022,11,14,0,50,10,3976.1,3977.1,3975.4,3975.9,91,3976.3943961054974,3977.166682950334,3975.622109260661,112.328227262916,3977.2381563379795,3978.488534316542,3975.987778359417,133.87782397536344,123.10302561913971,53.52941176471161,65.55359143124811,1.699999999999818,1.5810374244477632,1.291035341632572,70.48606421953286,1.1687316773989773,132.36571147303002,3975,3975,3975,3975,255|255|255,1289,1289
2022,11,14,0,55,11,3975.8,3976.0,3973.1,3973.1,126,3975.2962640703317,3976.5432099903333,3974.0493181503302,114.814004124204,3976.4857642765287,3978.1243943092663,3974.847134243791,143.406229303222,129.110116713713,43.448275862067604,58.185152908187945,2.900000000000091,2.020691616298539,1.508899820468658,83.50454966643507,1.9720154402631227,185.29266685217064,3973,3974,3973,3974,255|255|255,1290,1290
2022,11,14,1,0,12,3973.4,3975.1,3972.6,3973.6,151,3974.7308427135545,3975.9390875647405,3973.5225978623685,121.39327610162147,3975.961079862614,3977.7310644098748,3974.1910953153533,147.27428025949357,134.33377818055752,60.4,58.923435272125296,2.5,2.1804610775323594,2.235101339131483,67.55845802440246,2.450981630732094,154.01992216777361,3972,3972,3972,3972,255|255|255,1291,1291
2022,11,14,1,5,13,3973.1,3976.4,3973.1,3975.6,187,3975.0205618090363,3975.6329123128394,3974.408211305233,133.3217713558721,3975.895428978502,3977.3973125132616,3974.3935454437424,146.44634253938102,139.88405694762656,56.666666666663545,58.17117907030471,3.300000000000182,2.5536407183549668,2.48759453884458,75.17302240374606,3.413761544756807,180.76833777328042,3976,3976,3975,3976,255|255|255,1292,1292
2022,11,14,1,10,14,3975.5,3976.4,3974.1,3974.9,179,3974.980374539358,3975.4153997216786,3974.545349357037,141.62690383662263,3975.714441891502,3977.091336036578,3974.3375477464256,137.43441865924345,139.53066124793304,77.82608695651558,64.72281503237501,2.300000000000182,2.469093812236705,2.968967119844957,60.29032750263248,3.1675316983199444,129.97502131340875,3977,3976,3977,3976,255|255|255,1293,1293
2022,11,14,1,15,15,3974.6,3975.9,3974.1,3975.9,147,3975.286916359572,3975.3725719343097,3975.201260784834,142.60383041178216,3975.748179729411,3976.847125798911,3974.649233659911,128.197622805742,135.40072660876206,81.66666666665841,70.37076557713614,1.800000000000182,2.2460625414911974,2.6066000473927797,56.39530320235932,2.438474311539182,108.51047261310265,3976,3975,3976,3975,255|255|255,1294,1294
2022,11,14,1,20,16,3975.8,3975.9,3974.6,3975.4,113,3975.3246109063816,3975.3565849250003,3975.292636887763,137.22131579145812,3975.684874324064,3976.635807348938,3974.7339412991896,124.01931676257354,130.62031627701583,86.92307692306476,75.88820269244569,1.300000000000182,1.9307083609941922,2.2114519177485863,51.09765177035454,1.6702611891526502,87.95031636611591,3976,3975,3976,3975,255|255|255,1295,1295
2022,11,14,1,25,17,3975.6,3975.6,3974.4,3974.4,98,3975.0164072709213,3975.2431923736403,3974.789622168202,130.09016746573846,3975.4512608105983,3976.4204352510583,3974.4820863701384,126.46805382092322,128.27911064333085,81.66666666667905,77.81435735052348,1.199999999999818,1.6871389073294007,1.7706630942744446,55.346497205984264,1.288905201237277,91.24022456197147,3974,3974,3974,3973,255|255|255,1296,1296
2022,11,14,1,30,18,3974.5,3975.1,3974.0,3974.6,158,3974.877604847281,3975.121329864854,3974.633879829708,135.16468247196784,3975.296486117762,3976.216080863186,3974.376891372338,132.7942880033506,133.97948523765922,143.6363636363755,99.75502611247414,1.099999999999909,1.4914259382195703,2.147490775625596,73.57423919735916,1.7588162681823505,98.81646147132771,3974,3973,3974,3972,255|255|255,1297,1297
2022,11,14,1,35,19,3974.8,3975.4,3974.1,3974.1,74,3974.618403231521,3974.9536876537427,3974.283118809299,124.04383111342823,3975.0789431872595,3976.009328558472,3974.148557816047,127.19301867076183,125.61842489209502,56.92307692306896,85.47770971600575,1.300000000000182,1.4276172921464407,0.9507083098921456,77.8367026247988,0.8409887300336992,114.38916666119728,3974,3974,3974,3974,255|255|255,1298,1298
2022,11,14,1,40,20,3974.0,3976.6,3974.0,3976.4,139,3975.2122688210143,3975.0398813761662,3975.3846562658623,126.76313454735036,3975.3191353350308,3975.8838388814825,3974.754431788579,139.0136894864867,132.88841201691852,53.46153846154033,74.80565263118395,2.599999999999909,1.818411528097597,1.299568607837696,106.95857006832208,1.9020409572911916,190.0064236864165,3975,3976,3975,3976,255|255|255,1299,1299
2022,11,14,1,45,21,3976.6,3977.1,3975.9,3976.6,94,3975.674845880676,3975.2515362110025,3976.0981555503495,120.80620099328667,3975.5520198195704,3975.8235081429525,3975.2805314961884,139.01673159459483,129.91146629394075,78.33333333334521,75.98154619857104,1.199999999999818,1.612274352065004,1.6621776018488859,56.552320218634414,1.1665928606425024,96.6918312339561,3977,3977,3977,3977,255|255|255,1300,1300
2022,11,14,1,50,22,3976.9,3978.4,3976.4,3977.4,65,3976.2498972537837,3975.584323225263,3976.9154712823047,110.65961899450726,3975.888016216012,3975.835236883509,3975.9407955485153,149.020449726727,129.84003436061712,32.5,61.48769746571403,2.0,1.7415162347100026,0.9204975948178127,70.61398135740373,0.871830909577188,149.11148316942115,3977,3978,3977,3978,255|255|255,1301,1301
2022,11,14,1,55,23,3977.5,3980.4,3977.5,3980.1,106,3977.533264835856,3976.233970428794,3978.832559242918,109.81241554096049,3976.653831449464,3975.984072259137,3977.3235906397913,167.6916607771108,138.75203815903564,36.55172413792989,53.17570635645265,2.900000000000091,2.1276774898066986,1.4625152346934547,72.47787748496017,1.6254450522810078,189.11743560241013,3979,3980,3978,3980,255|255|255,1302,1302
2022,11,14,2,0,24,3980.0,3981.4,3978.9,3980.9,188,3978.6555098905706,3977.041150249386,3980.269869531755,124.02833998805859,3977.4258620950163,3976.246215865661,3978.605508324372,181.40091872757986,152.71462935781923,75.2,60.51713757096843,2.5,2.2517849932044656,2.798120305845557,67.18796172103428,2.772069581693707,169.54841361263183,3981,3981,3981,3981,255|255|255,1303,1303
2022,11,14,2,5,25,3980.8,3982.1,3979.6,3980.6,166,3979.30367326038,3977.795324586384,3980.812021934376,131.65955089932066,3978.0029780777404,3976.565627176948,3979.4403289785328,179.93445622259762,155.79700356095913,66.4,62.478091713978955,2.5,2.334523328802977,2.481067279425805,66.90669026855954,2.4874090240744837,166.8402727430055,3982,3982,3982,3982,255|255|255,1304,1304
2022,11,14,2,10,26,3980.4,3982.6,3979.6,3982.5,152,3980.3691155069196,3978.6532548932296,3982.0849761206096,135.35781437217148,3978.820618427242,3976.9756255860925,3980.665611268392,183.03100204984153,159.1944082110065,50.666666666666664,58.54095003154152,3.0,2.5563488858686516,2.2124970096014183,68.70065782705072,2.4408208492914274,186.8223962985146,3982,3982,3981,3982,255|255|255,1305,1305
2022,11,14,2,15,27,3982.5,3982.8,3980.9,3981.6,177,3980.779410337946,3979.361973374802,3982.19684730109,142.92912084995848,3979.3259605313797,3977.4029592125084,3981.248961850251,189.92678028313966,166.42795056654907,93.15789473683765,70.07993159997356,1.900000000000091,2.337565923912465,3.107347785715279,56.96176038410727,2.4860557804385244,135.27451903782102,3983,3982,3984,3982,255|255|255,1306,1306
2022,11,14,2,20,28,3981.8,3983.9,3981.6,3983.4,190,3981.6529402252977,3980.125628991634,3983.1802514589613,151.4874625136024,3980.06669498022,3977.887274806638,3982.246115153802,192.7993981238374,172.14343031871988,82.60869565216738,74.25618628403817,2.300000000000182,2.325043949275037,2.586570326260632,73.45634412913115,2.5662225363137643,170.28920672942135,3984,3983,3984,3983,255|255|255,1307,1307
2022,11,14,2,25,29,3983.3,3983.5,3980.1,3981.1,172,3981.468626816865,3980.573294933378,3982.3639587003518,155.2170147838565,3980.2545686201793,3978.3176918636455,3982.191445376713,193.42148659580127,174.3192506898289,50.588235294116295,66.36686928739753,3.400000000000091,2.6833626328500553,2.045396772630874,84.09126400388638,2.6476615234621312,220.87415435010752,3980,3980,3980,3981,255|255|255,1308,1308
2022,11,14,2,30,30,3981.4,3982.8,3980.4,3982.6,161,3981.845751211243,3980.997447026,3982.6940553964864,156.26846664133714,3980.681010689237,3978.747386195571,3982.6146351829034,198.18181695042378,177.22514179588046,67.08333333333078,66.60569063604196,2.400000000000091,2.5889084219000673,2.6074740007546913,61.7455821049035,2.351891225489766,164.29331246794774,3982,3982,3983,3982,255|255|255,1309,1309
2022,11,14,2,35,31,3982.8,3983.9,3981.6,3982.1,152,3981.9305008074953,3981.308464953165,3982.5525366618253,155.49238179745765,3980.939008745739,3979.145863022874,3982.732154468604,206.44444293940685,180.96841236843227,66.08695652173391,66.43277926460594,2.300000000000182,2.4926056146001057,2.4796300967897515,61.29946567303992,2.0936032341813613,166.9848394826004,3981,3981,3981,3981,255|255|255,1310,1310
2022,11,14,2,40,32,3982.0,3982.1,3980.4,3981.1,147,3981.653667204997,3981.423532370443,3981.883802039551,153.94831237973807,3980.968279882877,3979.4772115428746,3982.4593482228797,218.5432080370528,186.24576020839544,86.47058823530337,73.11204892150509,1.699999999999818,2.2284037430666763,2.6355626101465925,55.77556740032206,1.758833864804592,142.0827771176315,3980,3980,3980,3979,255|255|255,1311,1311
2022,11,14,2,45,33,3981.8,3982.1,3979.6,3981.1,155,3981.469111469998,3981.438725403628,3981.4994975363684,154.1395283106948,3980.9922289950814,3979.7526692614574,3982.2317887287054,234.44169871195345,194.29061351132412,62.0,69.40803261433673,2.5,2.3189358287111177,2.0714320225580307,74.8274615396691,1.8499867129673446,209.4609638457658,3979,3980,3979,3980,255|255|255,1312,1312
2022,11,14,2,50,34,3981.3,3981.3,3978.9,3979.4,177,3980.7794076466653,3981.2189528179733,3980.339862475357,158.2959777087503,3980.7027328141576,3979.925408089221,3981.480057539094,252.095409536832,205.19569362279117,73.7499999999972,70.85535507622355,2.400000000000091,2.3459572191407756,2.441796314837506,72.48761861276657,2.023602057415678,209.92269623530825,3978,3979,3978,3978,255|255|255,1313,1313
2022,11,14,2,55,35,3979.5,3980.4,3978.1,3980.1,199,3980.5529384311103,3980.996948022352,3980.1089288398684,165.69670903443208,3980.593145029765,3980.046814805684,3981.139475253846,268.7832783227947,217.23999367861336,86.52173913042795,76.07748309429168,2.300000000000182,2.330638146093911,2.6505985408827497,75.0773823084221,2.1349521477101194,214.38419614741738,3978,3978,3978,3977,255|255|255,1314,1314
2022,11,14,3,0,36,3979.9,3984.3,3979.1,3983.3,343,3981.46862562074,3981.154173888481,3981.783077352999,197.93367102817172,3981.0853004788983,3980.2356303826323,3981.9349705751642,284.2906735056379,241.11217226690482,65.961538461535,72.70550155003946,5.200000000000273,3.2870920973960316,2.9821904420777416,115.01612880263481,4.676133016456574,381.42627545519423,3983,3984,3982,3984,255|255|255,1315,1315
2022,11,14,3,5,37,3983.5,3983.8,3977.6,3980.4,318,3981.1124170804937,3981.140254952485,3981.0845792085024,219.76391265941325,3980.960700391826,3980.3674612933946,3981.553939490257,271.2441565068908,245.50403458315202,51.2903225806429,65.56710856024061,6.200000000000273,4.258061398264112,3.3308978767074096,95.46975373329151,5.515443063683613,357.4690151335384,3977,3978,3977,3980,255|255|255,1316,1316
2022,11,14,3,10,38,3980.3,3985.9,3979.1,3985.6,294,3982.608278053662,3981.629595986211,3983.5869601211134,233.2613830849745,3981.8042094114935,3980.6286882239583,3982.9797305990287,260.8539690639777,247.0576760744761,43.2352941176459,58.123170412709044,6.800000000000182,5.105374265509469,3.7976654814703226,77.41598132707927,6.075423593020887,329.06347506314205,3985,3985,3982,3985,255|255|255,1317,1317
2022,11,14,3,15,39,3985.5,3986.4,3982.9,3985.6,298,3983.6055187024413,3982.288236891621,3984.9228005132613,245.03204070588822,3982.494353154858,3980.967900029577,3984.020806280139,253.48818441152824,249.26011255870822,85.14285714285714,67.12973265609175,3.5,4.570249510339646,5.796598403863148,51.409461073135176,5.463908124331117,190.88900769679074,3988,3986,3988,3986,255|255|255,1318,1318
2022,11,14,3,20,40,3986.1,3987.1,3983.1,3983.1,289,3983.437012468294,3982.6711620838455,3984.202862852743,253.02621512299947,3982.604470763065,3981.265458344756,3983.9434831813737,243.59666983631226,248.31144247965585,72.25,68.8364884373945,4.0,4.38016634022643,4.597373068633222,62.86198567868638,5.09790471065042,226.759828912634,3983,3982,3983,3982,255|255|255,1319,1319
2022,11,14,3,25,41,3983.4,3984.6,3979.9,3980.6,237,3982.4913416455292,3982.6112219377405,3982.371461353318,250.11235782790865,3982.240021533417,3981.442651651785,3983.0373914150487,233.5070409110483,241.8096993694785,50.42553191489557,62.699502929894855,4.699999999999818,4.486777560150893,3.608451973014797,65.67913381482275,4.397533616428543,253.30107673050847,3979,3980,3979,3980,255|255|255,1320,1320
2022,11,14,3,30,42,3981.1,3983.5,3979.4,3980.1,287,3981.6942277636863,3982.3055572130556,3981.082898314317,256.819201859198,3981.850926709159,3981.516883480398,3982.18496993792,232.73082778017016,244.7750148196841,70.00000000000155,65.13300195326376,4.099999999999909,4.3578517067672315,4.683487791528504,61.279117780369965,5.10960418392187,230.2918108026128,3979,3978,3979,3978,255|255|255,1321,1321
2022,11,14,3,35,43,3980.0,3981.1,3977.6,3979.4,286,3980.929485175791,3981.8468665339674,3980.0121038176144,262.124801521162,3981.4053036711307,3981.4965962423494,3981.314011099912,220.67101173131908,241.39790662624054,81.71428571428571,70.66009654027107,3.5,4.071901137844821,4.70891647860322,60.73584046341688,4.824249479622571,207.4934151370451,3977,3976,3977,3976,255|255|255,1322,1322
2022,11,14,3,40,44,3979.5,3983.1,3979.4,3982.6,262,3981.486323450527,3981.726685506154,3981.2459613949,262.10211033549615,3981.6225211854703,3981.519491686553,3981.7255506843876,206.15345878272328,234.12778455910973,70.81081081081429,70.71033463045215,3.699999999999818,3.947934091896487,3.9535439272896906,66.26965700103179,4.417923887268225,219.4243325000717,3983,3983,3983,3983,255|255|255,1323,1323
2022,11,14,3,45,45,3982.4,3983.4,3982.1,3982.6,202,3981.857548967018,3981.770306659775,3981.9447912742608,251.17445391086048,3981.8002446062937,3981.57053767196,3982.0299515406273,193.74311628999513,222.4587851004278,155.38461538459364,98.93509488183265,1.300000000000182,3.0652893945977184,4.814255388251541,41.95872127867381,2.7833850545808287,94.34555221450799,3984,3983,3986,3983,255|255|255,1324,1324
2022,11,14,3,50,46,3982.4,3984.6,3981.9,3983.9,207,3982.5383659780123,3982.026326432521,3983.0504055235037,243.14273501797675,3982.182018314241,3981.6817159705565,3982.682320657925,191.90825324332735,217.52549413065205,76.66666666667183,91.51228547677904,2.699999999999818,2.9435262630650847,2.4660114831496385,83.94121495963819,2.801096666345249,199.52899402404097,3984,3984,3984,3984,255|255|255,1325,1325
2022,11,14,3,55,47,3984.1,3985.9,3981.9,3983.1,246,3982.725577318675,3982.2594100612387,3983.191744576111,243.662237741981,3982.3489240752874,3981.8030265350526,3982.8948216155222,188.55453174184453,216.10838474191274,61.5,81.5081903178527,4.0,3.295684175376723,2.4866774246277745,98.92718595650707,3.751535638521834,262.29259023851677,3985,3985,3984,3985,255|255|255,1326,1326
2022,11,14,4,0,48,3983.4,3983.6,3976.9,3976.9,251,3980.78371821245,3981.767512778309,3979.7999236465907,244.99637633434807,3981.3582106070535,3981.72215091178,3980.994270302327,175.78887212892107,210.39262423163456,37.46268656716519,66.82635573429019,6.699999999999818,4.430456116917754,2.483702530744213,101.0588010814607,5.285567825429261,318.1682754895643,3976,3978,3976,3981,255|255|255,1327,1327
2022,11,14,4,5,49,3976.6,3977.9,3974.4,3974.4,137,3978.6558121416333,3980.7302792327505,3976.581345050516,225.36067154628478,3980.093081405771,3981.425956456142,3978.7602063554,159.07528815757018,192.21797985192748,39.142857142857146,57.59852287047917,3.5,4.120304077945169,2.8000800345315833,48.927172905941,2.9366745978359,163.27992224720919,3974,3974,3974,3975,255|255|255,1328,1328
2022,11,14,4,10,50,3974.9,3975.4,3973.6,3974.1,125,3977.137208094422,3979.532588853308,3974.741827335536,207.11327671968755,3979.003430241085,3980.9854971443133,3977.0213633378567,163.98090774814133,185.54709223391444,69.44444444443742,61.54716339513192,1.800000000000182,3.34686938529684,3.776315142225031,33.101050969583305,2.2547304197830864,99.790200205694,3973,3973,3973,3971,255|255|255,1329,1329
2022,11,14,4,15,51,3974.6,3976.4,3971.9,3973.4,213,3975.8914720629477,3978.318883256521,3973.4640608693744,208.18359004338072,3977.9846247427063,3980.439883980385,3975.5293655050277,172.64333169217275,190.41346086777673,47.333333333333336,56.80922004119906,4.5,3.73124625686456,3.1088672348756083,68.51370094243428,4.173840699550281,229.6446052920217,3971,3972,3971,3973,255|255|255,1330,1330
2022,11,14,4,20,52,3973.3,3973.6,3971.4,3971.4,185,3974.394314708632,3977.010693740558,3971.777935676706,203.9683918536751,3976.787420244033,3979.7757996646847,3973.7990408233813,163.67518317932223,183.82178751649866,84.09090909091604,65.90311639110472,2.199999999999818,3.2208308379096464,4.109708432914654,45.01535888004488,3.2414748711972163,125.56012808133963,3971,3970,3971,3969,255|255|255,1331,1331
2022,11,14,4,25,53,3970.9,3972.9,3969.1,3972.4,145,3973.729543139088,3975.9169768734014,3971.5421094047747,193.24686606209778,3975.989707472391,3979.0874192660863,3972.8919956786954,158.93633499694937,176.0916005295236,38.15789473684028,56.65470917301658,3.800000000000182,3.4138872252731587,2.299310177157527,63.06239212112441,2.811114477783475,196.00767039358792,3969,3970,3969,3970,255|255|255,1332,1332
2022,11,14,4,30,54,3972.6,3973.5,3971.1,3972.1,156,3973.186362092725,3975.006771946509,3971.365952238941,186.47470859626182,3975.2824879319555,3978.395613568972,3972.169362294939,162.03329832960478,174.2540034629333,64.99999999999754,59.436472782010235,2.400000000000091,3.075924816848803,3.363845526776943,46.375494581485995,2.7537058655325763,135.96223354363372,3971,3970,3971,3970,255|255|255,1333,1333
2022,11,14,4,35,55,3972.3,3975.9,3971.6,3974.4,129,3973.5909080618167,3974.534817318278,3972.6469988053555,176.02476157875967,3975.1220355806913,3977.800417571102,3972.4436535902805,163.3740312917392,169.6993964352494,29.99999999999873,49.6243151880064,4.300000000000182,3.483949877899262,2.106195237979512,61.24788323220721,2.64838616807037,209.4483073079109,3974,3975,3973,3975,255|255|255,1334,1334
2022,11,14,4,40,56,3974.1,3977.4,3973.1,3976.9,175,3974.693938707878,3974.587857781478,3974.8000196342778,175.83844129171246,3975.4453018387476,3977.3722147106737,3973.5183889668215,171.01270491212568,173.42557310191907,40.69767441860293,46.64876826487191,4.300000000000182,3.755966585266235,3.276809032692619,53.40561450302126,3.790064756109015,198.5454203090105,3976,3977,3976,3977,255|255|255,1335,1335
2022,11,14,4,45,57,3976.8,3976.9,3972.6,3973.4,193,3974.262625805252,3974.479447122736,3974.045804487768,178.9587246932193,3975.0734287771575,3976.9542536318527,3973.1926039224622,170.12663933704252,174.5426820151309,44.88372093023066,46.06041915332483,4.300000000000182,3.937311056844217,3.836725195718305,50.30331601944894,4.353668828722701,190.62083788387616,3972,3972,3972,3973,255|255|255,1336,1336
2022,11,14,4,50,58,3973.5,3974.9,3971.1,3974.9,173,3974.475083870168,3974.477992705213,3974.4721750351227,177.87532020354305,3975.0418962722197,3976.606552293737,3973.4772402507024,165.04367030082975,171.4594952521864,45.526315789471504,45.88238469870706,3.800000000000182,3.8915407045628725,3.8613405163420866,44.80309345104996,3.9265048628491863,167.4262538727643,3975,3974,3974,3974,255|255|255,1337,1337
2022,11,14,4,55,59,3974.6,3974.9,3970.0,3970.6,206,3973.1833892467785,3974.0464582190684,3972.3203202744885,182.98889834835342,3974.234278768179,3976.1752298345446,3972.2933277018137,163.27559703434747,173.13224769135044,42.04081632652983,44.601861907981316,4.900000000000091,4.227693803041945,3.9849389925735306,51.69464335185775,5.030287165099576,200.664488302635,3970,3969,3970,3970,255|255|255,1338,1338
2022,11,14,5,0,60,3970.4,3972.4,3967.9,3970.1,184,3972.155592831186,3973.416169756441,3970.895015905931,183.17273501228917,3973.482591719419,3975.685659268158,3971.27952417068,153.78128526420244,168.47701013824582,40.888888888888886,43.364204234950506,4.5,4.318462535361297,4.071956072859295,45.187127932545856,4.716353322358121,175.55936618972592,3967,3967,3967,3968,255|255|255,1339,1339
2022,11,14,5,5,61,3969.9,3973.1,3969.9,3972.4,201,3972.2370618874575,3973.0231338001126,3971.4509899748023,186.41405591914565,3973.285756861343,3975.24931337601,3971.3222003466763,147.0660153229141,166.74003562102988,62.812500000003574,49.846969489968195,3.199999999999818,3.945641690240804,4.97192951154517,40.426960907885736,4.75635006784403,135.22974356921432,3974,3973,3974,3973,255|255|255,1340,1340
2022,11,14,5,10,62,3972.6,3975.6,3972.6,3975.1,180,3973.1913745916386,3973.0792140639546,3973.3035351193225,185.24786393384645,3973.6156192501894,3974.9522780804054,3972.2789604199734,135.08068539467277,160.1642746642596,60.0,53.23131299331212,3.0,3.630427793493869,4.092058890920074,43.987636736950314,4.080042220393602,132.3515715844495,3976,3975,3976,3975,255|255|255,1341,1341
2022,11,14,5,15,63,3974.9,3976.4,3973.9,3974.4,153,3973.5942497277592,3973.250892618556,3973.9376068369625,179.38461594587437,3973.7582339319733,3974.7351791443266,3972.78128871962,125.09861548237781,152.24161571412608,61.2,55.88754199554142,2.5,3.2536185289959128,3.562895179581083,42.94260490087991,3.2698262731993903,116.97869184522133,3977,3976,3977,3976,255|255|255,1342,1342
2022,11,14,5,20,64,3974.3,3975.9,3974.1,3974.9,95,3974.029499818506,3973.5104283518726,3974.548571285139,164.04195850116992,3973.9658277625235,3974.5952970749076,3973.3363584501394,118.89830781179508,141.4701331564825,52.77777777777244,54.85095392295176,1.800000000000182,2.7690790193306696,2.6644174199160653,35.65507389716462,1.8594914768719115,91.96062586297963,3975,3975,3976,3975,255|255|255,1343,1343
2022,11,14,5,25,65,3975.1,3977.0,3974.9,3976.9,107,3974.9863332123373,3974.0023966386943,3975.9702697859802,153.67069331913902,3974.499313623883,3974.577845538358,3974.4207817094084,124.20904288108288,138.93986810011094,50.95238095238316,53.55142959942889,2.099999999999909,2.5460526795537493,2.422483340292414,44.16955040321731,1.9607592870029047,114.59846269220164,3976,3977,3977,3977,255|255|255,1344,1344
2022,11,14,5,30,66,3977.0,3977.1,3974.1,3974.9,125,3974.9575554748917,3974.3207829174266,3975.5943280323568,148.45783998838647,3974.572165692268,3974.5768128390687,3974.567518545467,128.03327463243465,138.24555731041056,41.666666666666664,49.58984195517482,3.0,2.6973684530358333,2.2663986772012326,55.15357966691105,2.438928694630019,153.75603264895236,3974,3974,3974,3974,255|255|255,1345,1345
2022,11,14,5,35,67,3974.8,3976.1,3972.1,3972.6,141,3974.171703649928,3974.2710898282603,3974.072317471596,147.1018690814071,3974.2135901118554,3974.5107723432116,3973.9164078804993,128.70733566186456,137.90460237163583,35.25,44.80989463678321,4.0,3.131578968690556,2.4634773087756265,57.23616754971388,3.201870184110598,176.14705393081564,3972,3972,3972,3973,255|255|255,1346,1346
2022,11,14,5,40,68,3972.4,3974.4,3971.8,3972.6,133,3973.647802433285,3974.0633273632684,3973.2322775033017,144.53789288478762,3973.9202100915177,3974.403397388358,3973.4370227946774,125.97563247561224,135.25676268019993,51.153846153847944,46.92454514247146,2.599999999999909,2.9543859791270073,3.220664268486687,41.29582872122636,2.905091970543023,119.03237608527438,3971,3971,3971,3971,255|255|255,1347,1347
2022,11,14,5,45,69,3972.5,3973.6,3971.1,3972.9,129,3973.3985349555237,3973.8417298940203,3972.955340017027,141.71282145118985,3973.7347173476055,3974.2818191991296,3973.1876154960814,124.4146619146372,133.06374168291353,51.6,48.48303009498097,2.5,2.8029239860846715,2.983123732131203,43.243261622219016,2.7173232139116386,118.68297387256894,3971,3970,3971,3970,255|255|255,1348,1348
2022,11,14,5,50,70,3972.6,3973.9,3971.9,3972.1,120,3972.965689970349,3973.54971658613,3972.381663354568,137.7650357327917,3973.437496011677,3974.1283058923195,3972.7466861310345,123.39569789566767,130.58036681422968,60.0,52.32202006332064,2.0,2.535282657389781,2.9073219890840103,41.275097994153576,2.3298595823336328,103.01049978282869,3971,3971,3971,3970,255|255|255,1349,1349
2022,11,14,5,55,71,3972.4,3975.9,3972.1,3975.6,107,3973.843793313566,3973.647742161942,3974.03984446519,132.17139287228412,3973.8306785550085,3974.07419183099,3973.587165279027,124.15029742803826,128.16084515016118,28.157894736840756,44.26731162116068,3.800000000000182,2.9568551049265808,1.8808193167261025,56.890100526111326,2.4686439595217218,164.70580880314336,3974,3975,3973,3975,255|255|255,1350,1350
2022,11,14,6,0,72,3975.4,3975.6,3973.4,3973.6,139,3973.7625288757104,3973.6860043998645,3973.8390533515562,133.4129578045961,3973.788736999552,3974.0222909525464,3973.5551830465574,127.96147463426897,130.6872162194325,63.1818181818234,50.572147141381585,2.199999999999818,2.704570069950993,3.3789282061116923,41.13730494438486,2.8766030113608645,106.3059444741757,3973,3972,3973,3972,255|255|255,1351,1351
2022,11,14,6,5,73,3973.4,3975.0,3972.4,3973.1,160,3973.54168591714,3973.6378982389565,3973.4454735953236,138.24696547648773,3973.6635120905426,3973.957058432182,3973.3699657489033,125.50846899743985,131.8777172369638,61.53846153846369,54.227585273742285,2.599999999999909,2.6697133799672983,3.029639865439314,52.81155751388265,3.239016793316478,128.43403617368614,3972,3971,3972,3971,255|255|255,1352,1352
2022,11,14,6,10,74,3973.3,3974.4,3972.6,3973.3,137,3973.46112394476,3973.5789734742243,3973.3432744152956,138.0202444807627,3973.5974189831713,3973.891669441453,3973.3031685248898,117.84368433020427,127.93196440548348,76.11111111110343,61.522093886196,1.800000000000182,2.3798089199782595,2.9441439601635753,46.53305064348428,2.5484938307024616,96.76303588777087,3972,3971,3972,3971,255|255|255,1353,1353
2022,11,14,6,15,75,3973.1,3976.4,3972.4,3975.9,130,3974.27408262984,3973.8106765260964,3974.7374887335836,136.56201821153311,3974.0160700771403,3973.9142877388504,3974.11785241543,113.58672529247185,125.07437175200249,32.5,51.848062590797326,4.0,2.9198726133188395,1.8302681950107358,71.02784190556153,3.034861853906309,171.34223072812503,3975,3976,3974,3976,255|255|255,1354,1354
2022,11,14,6,20,76,3976.0,3976.6,3973.9,3973.9,115,3974.1493884198935,3973.9235804906953,3974.3751963490918,132.64165126398163,3973.994966426751,3973.928956591196,3974.060976262306,109.93933091302114,121.29049108850138,42.59259259259546,48.762905924730035,2.699999999999818,2.8465817422124986,2.4863837404343285,46.25191121138504,2.6989494181829685,115.04476442134252,3973,3973,3973,3974,255|255|255,1355,1355
2022,11,14,6,25,77,3974.1,3976.1,3973.6,3975.9,110,3974.732925613262,3974.1933621982175,3975.2724890283066,128.52498739780316,3974.341336167342,3974.0039346959497,3974.678737638734,108.81473778258139,118.66986259019228,44.0,47.17527061648669,2.5,2.731054494808332,2.547232823494841,43.18411689163081,2.531527279730288,108.63007568668147,3976,3976,3976,3976,255|255|255,1356,1356
2022,11,14,6,30,78,3975.6,3978.1,3974.9,3977.9,141,3975.7886170755082,3974.725113823981,3976.8521203270357,130.7931715072935,3974.9883659550983,3974.1829221976127,3975.793809712584,108.55134617871057,119.67225884300203,44.06250000000251,46.13768041099197,3.199999999999818,2.8873696632054937,2.7575015616669134,51.13324393360101,3.4019506813694727,132.62978868886526,3978,3978,3977,3978,255|255|255,1357,1357
2022,11,14,6,35,79,3977.8,3978.6,3977.6,3978.6,80,3976.7257447170055,3975.3919907883223,3978.0594986456886,121.5580494150583,3975.645026690535,3974.4487593781437,3976.841294002926,101.34053421842404,111.44929181674118,80.0,57.42512027399465,1.0,2.2582464421369957,3.1460049976207474,25.429075942505563,1.6210037087361924,49.35213878219415,3979,3978,3980,3978,255|255|255,1358,1358
2022,11,14,6,40,80,3978.5,3979.5,3977.9,3978.4,55,3977.283829811337,3976.022603795994,3978.54505582668,109.4565858850477,3976.1459309286197,3974.7573360236843,3977.534525833555,106.08287515585161,107.76973052044966,34.375000000001954,49.74174684933042,1.599999999999909,2.0388309614246336,1.4089737240484386,39.035504396751385,1.0405120467205469,84.57374451103246,3978,3979,3979,3979,255|255|255,1359,1359
2022,11,14,6,45,81,3978.6,3979.1,3976.4,3976.9,117,3977.1558865408915,3976.4003647109603,3977.9114083708228,110.82811572412994,3976.2830343961436,3975.0347357277674,3977.53133306452,117.4346251904853,114.13137045730763,43.333333333336256,47.605609010665695,2.699999999999818,2.259220640949695,2.0564711415810906,56.8935773686793,2.316004915493327,136.39867423713545,3976,3976,3976,3977,255|255|255,1360,1360
2022,11,14,6,50,82,3976.8,3977.4,3974.9,3974.9,89,3976.4039243605944,3976.4015512608385,3976.4062974603503,106.85936741065177,3976.0315735968447,3975.21597897669,3976.8471682169993,117.5312085661487,112.19528798840024,35.6,43.6037393404438,2.5,2.339480427299797,1.910054148374906,46.59553765830258,1.8558155316755276,119.8933817517495,3974,3975,3974,3975,255|255|255,1361,1361
2022,11,14,6,55,83,3975.1,3976.4,3974.1,3975.5,99,3976.1026162403964,3976.3019062540243,3975.9033262267685,105.43039151780599,3975.9349238519635,3975.34669622674,3976.523151477187,123.87147713640398,114.65093432710498,43.04347826086616,43.41698564725126,2.300000000000182,2.326320284866592,2.306307430529935,42.92576032556602,2.0087556159352236,113.35375901065343,3974,3974,3974,3974,255|255|255,1362,1362
2022,11,14,7,0,84,3975.4,3976.6,3973.6,3974.8,156,3975.668410826931,3976.09074111166,3975.246080542202,114.62486578729582,3975.728574060697,3975.4161285601863,3976.041019561208,129.39847205560488,122.01166892145035,52.0,46.27799043150085,3.0,2.5508801899110614,2.866281976347117,54.42590829769355,3.2614692770272065,143.49360985751088,3973,3973,3973,3973,255|255|255,1363,1363
2022,11,14,7,5,85,3974.9,3977.6,3974.4,3976.1,133,3975.812273884621,3975.997918702647,3975.626629066595,117.96579928051476,3975.7961060496614,3975.485215376454,3976.1069967228686,123.48702140129487,120.7264103409048,41.562500000002366,44.70616028766802,3.199999999999818,2.767253459940647,2.572664956881026,51.69736527264037,3.048584888201586,139.60575664043415,3977,3977,3976,3977,255|255|255,1364,1364
2022,11,14,7,10,86,3976.4,3977.9,3974.6,3977.1,132,3976.2415159230804,3976.0791177761253,3976.4039140700356,120.517472138603,3976.0331776769954,3975.584844885643,3976.4815104683476,121.37302615713817,120.94524914787058,39.9999999999978,43.13744019177795,3.300000000000182,2.9448356399604925,2.7306540461078352,48.340067167478615,3.214002263119311,135.5319518590686,3977,3977,3977,3977,255|255|255,1365,1365
2022,11,14,7,15,87,3977.3,3977.8,3976.1,3977.1,103,3976.527677282054,3976.228637611435,3976.826716952673,117.33247720431154,3976.227145372087,3975.701626792269,3976.7526639519047,119.01147641427998,118.17197680929576,60.588235294107925,48.954371892554605,1.7000000000002728,2.5298904266404194,3.1311114924326744,32.895666682241185,2.205080434293499,79.4075342000527,3978,3977,3979,3977,255|255|255,1366,1366
2022,11,14,7,20,88,3977.3,3979.3,3976.1,3978.6,113,3977.218451521369,3976.558575581413,3977.8783274613247,116.54475407625489,3976.658573486253,3975.8756171002656,3977.44152987224,122.56958228411997,119.55716818018743,35.31249999999699,44.40708126170207,3.200000000000273,2.753260284427037,2.1893918949739812,51.612504942310885,2.602256450833306,138.95632764566216,3978,3979,3978,3979,255|255|255,1367,1367
2022,11,14,7,25,89,3978.9,3979.9,3978.1,3979.6,124,3978.0123010142456,3977.043150725691,3978.9814513028005,117.90025333511764,3977.193378306934,3976.115210046932,3978.2715465669357,124.69615612503553,121.29820473007658,68.88888888888192,52.56768380409536,1.800000000000182,2.435506856284752,3.1916825903149135,38.8509811020291,2.489755317082825,89.64736352548071,3980,3979,3981,3979,255|255|255,1368,1368
2022,11,14,7,30,90,3979.8,3980.1,3978.4,3979.4,97,3978.4748673428307,3977.520389598071,3979.4293450875907,114.10020727418716,3977.594582251128,3976.384186811331,3978.804977690925,124.85085748615452,119.47553238017085,57.05882352941787,54.064730379202864,1.699999999999818,2.190337904189774,2.3116383466333676,41.96158111897963,1.7782952917117125,92.7292563662228,3980,3980,3980,3980,255|255|255,1369,1369
2022,11,14,7,35,91,3979.5,3980.9,3978.1,3978.4,141,3978.4499115618873,3977.8302302526768,3979.069592871098,118.9910786788804,3977.7410218418327,3976.6308840896045,3978.851159594061,131.0399369275222,125.0155078032013,50.357142857139586,52.82886787184844,2.800000000000182,2.3935586027932434,2.2815702352392178,61.79954393786893,2.699599185127696,146.24393212703941,3978,3978,3978,3978,255|255|255,1370,1370
2022,11,14,7,40,92,3978.5,3982.1,3978.5,3980.6,157,3979.166607707925,3978.2756894044264,3980.0575260114233,125.9017916463567,3978.2608360524077,3976.927238991932,3979.5944331128835,128.8265895780827,127.36419061221969,43.611111111112216,49.75628228493636,3.599999999999909,2.7957057351954653,2.450420888630085,64.07062587838587,3.4462261198837805,164.00548900112406,3981,3982,3980,3982,255|255|255,1371,1371
2022,11,14,7,45,93,3980.8,3981.1,3979.0,3980.1,80,3979.4777384719496,3978.6763724269344,3980.2791045169647,117.55601134701911,3978.595229497424,3977.2305099929304,3979.9599490019177,122.56583170654548,120.0609215267823,38.09523809523974,45.86926755503749,2.099999999999909,2.5638038234636134,2.1292844270325855,37.571307517375516,1.7083352623720778,98.34135236822273,3980,3981,3981,3981,255|255|255,1372,1372
2022,11,14,7,50,94,3979.9,3980.6,3979.6,3980.4,86,3979.7851589813,3979.0459679450564,3980.5243500175434,111.81855473847018,3978.923369588802,3977.5383026467257,3980.308436530878,132.02490541911115,121.92173007879066,86.0,59.246178370024985,1.0,2.0425358823090756,2.9648846678599097,29.00618730039029,1.4407446955113192,59.691352859347965,3981,3980,3982,3980,255|255|255,1373,1373
2022,11,14,7,55,95,3980.1,3981.9,3979.6,3981.6,88,3980.3901059875334,3979.494013959216,3981.286198015851,107.48790842238468,3979.4100296635647,3977.8786166497875,3980.941442677342,142.25266217891362,124.87028530064916,38.260869565214364,52.251075435088104,2.300000000000182,2.128357254872778,1.5584903973513353,56.46489715275536,1.4999200008060747,134.94053008910066,3981,3981,3981,3981,255|255|255,1374,1374
2022,11,14,8,0,96,3981.4,3981.6,3976.4,3977.4,169,3979.393403991689,3979.4604773033734,3979.3263306800045,118.6719250728602,3979.0445697247346,3978.0906081179596,3979.9985313315096,154.30880932978334,136.49036720132176,32.50000000000114,45.667383623392446,5.199999999999818,3.1522381699151247,2.2433459592760157,75.3338999280078,3.9030465053250816,225.15745041751038,3976,3977,3976,3979,255|255|255,1375,1375
2022,11,14,8,5,97,3977.1,3979.9,3977.1,3979.4,139,3979.3956026611263,3979.4388524226247,3979.352352899628,122.36793869597652,3979.109193411147,3978.2758054439937,3979.9425813783,151.04410029195742,136.70601949396698,49.64285714285392,46.99254146321294,2.800000000000182,3.0348254466101436,3.2059854906443825,43.35640332921841,3.0857510052615233,126.12812872341263,3980,3979,3980,3979,255|255|255,1376,1376
2022,11,14,8,10,98,3979.1,3982.1,3978.1,3981.6,141,3980.130401774084,3979.6693688731116,3980.5914346750565,125.75558620579896,3979.562067336393,3978.509671242611,3980.6144634301745,153.72056702350352,139.73807661465125,35.25,43.0783609754753,4.0,3.356550297740096,2.7465854158819454,51.336470071047856,3.3868620740106263,166.52582469416217,3981,3982,3980,3982,255|255|255,1377,1377
2022,11,14,8,15,99,3981.9,3984.4,3980.1,3983.1,188,3981.1202678493896,3980.1530018652043,3982.087533833575,137.07275235019915,3980.205327820685,3978.817972438624,3981.592683202746,156.5473596953932,146.81005602279618,43.72093023255629,43.292550727835625,4.300000000000182,3.6710335318267915,3.707358384480156,50.709961245454636,4.701001570875172,171.96335457712615,3984,3984,3983,3984,255|255|255,1378,1378
2022,11,14,8,20,100,3983.4,3984.3,3981.9,3982.1,163,3981.446845232926,3980.5842829877784,3982.309407478074,141.78679737743568,3980.5498136714696,3979.132852662778,3981.966774680161,149.55788407214723,145.67234072479147,67.9166666666641,51.50058937411179,2.400000000000091,3.2473556878845584,4.282466986931545,38.06217315799837,3.633627183386778,107.66101756080295,3985,3984,3986,3984,255|255|255,1379,1379
2022,11,14,8,25,101,3981.9,3982.1,3979.1,3980.1,108,3980.9978968219507,3980.722154265836,3981.2736393780656,135.643743308811,3980.4680293675656,3979.375612063649,3981.560446671482,146.57074719929105,141.107245254051,36.0,46.33372624940787,3.0,3.1649037919230394,2.4590410858804064,43.9195589777358,2.422339185435096,133.75500918621506,3979,3979,3979,3979,255|255|255,1380,1380
2022,11,14,8,30,102,3979.9,3982.4,3978.8,3982.1,127,3981.365264547967,3980.936524359879,3981.794004736055,134.07215361629991,3980.764751300735,3979.628182834028,3981.901319767442,155.14202435468908,144.6070889854945,35.27777777777867,42.648410092198134,3.599999999999909,3.3099358612819962,2.7379023396318223,46.38587657479347,2.906924254764439,157.27963989795717,3981,3982,3981,3982,255|255|255,1381,1381
2022,11,14,8,35,103,3981.9,3983.1,3980.9,3981.6,156,3981.443509698645,3981.105519472801,3981.781499924489,138.05903477697265,3980.916614700601,3979.8624431734047,3981.970786227797,161.39580754462,149.72742116079633,70.90909090909678,52.06863703116435,2.199999999999818,2.9399572408546035,4.00374788254669,38.96349235176419,3.0631218117406793,112.0425569379957,3980,3980,3980,3979,255|255|255,1382,1382
2022,11,14,8,40,104,3981.8,3982.4,3979.1,3979.9,114,3980.9290064657635,3981.046681803788,3980.811331127739,133.68466481752307,3980.7317756641282,3980.0205036262632,3981.4430477019932,162.59487588786888,148.13977035269596,34.54545454545264,46.22757620259378,3.300000000000182,3.0599714939031295,2.28668934944247,49.85373287709367,2.3547812277178166,159.76006415025762,3979,3980,3979,3980,255|255|255,1383,1383
2022,11,14,8,45,105,3979.6,3980.1,3977.9,3978.4,104,3980.086004310509,3980.726455972695,3979.445552648323,128.28745303251887,3980.307816452469,3980.0727423219373,3980.542890583001,173.3937371962842,150.84059511440154,47.27272727273118,46.57595989263958,2.199999999999818,2.773314329268692,2.8148025769361418,36.947529056621086,1.912115833441223,119.65802280304909,3977,3978,3977,3977,255|255|255,1384,1384
2022,11,14,8,50,106,3978.1,3979.8,3976.9,3978.4,96,3979.524002873673,3980.325638273021,3978.722367474325,122.41700702660634,3979.9609407338385,3980.052414760465,3979.869466707212,188.8145676843474,155.61578735547687,33.103448275861034,42.08512268704673,2.900000000000091,2.815542886179158,2.214658585985002,43.34753925842822,1.7369196382097427,160.28375399506558,3976,3978,3976,3977,255|255|255,1385,1385
2022,11,14,8,55,107,3978.1,3978.6,3974.9,3976.6,135,3978.5493352491153,3979.7335372650523,3977.3651332331783,124.70482393085973,3979.3498606004127,3979.9246776404557,3978.77504356037,209.44002716975797,167.07242555030885,36.48648648648828,40.21891062019392,3.699999999999818,3.1103619241193776,2.8217118903138054,47.84329699407636,2.513274457906736,198.74470869210228,3974,3976,3974,3975,255|255|255,1386,1386
2022,11,14,9,0,108,3976.9,3981.9,3976.9,3981.9,149,3979.6662234994105,3979.711099343172,3979.621347655649,129.1221286707034,3979.8135223094287,3979.9044675802693,3979.722577038588,225.98225542970417,177.5521920502038,29.8,36.74594041346261,5.0,3.740241282746252,3.033238201872308,49.12241969919398,3.138772575511843,237.35392803300252,3980,3981,3979,3981,255|255|255,1387,1387
2022,11,14,9,5,109,3981.6,3981.6,3979.6,3980.6,118,3979.9774823329403,3979.7998936730946,3980.155070992786,127.09992345784825,3979.9565182531687,3979.9139313389783,3979.999105167359,243.08942330297177,185.09467338041,59.0,44.16396027564175,2.0,3.1601608551641682,4.221756592728405,27.95045081548386,2.014639179502389,117.14256448556283,3981,3981,3983,3981,255|255|255,1388,1388
2022,11,14,9,10,110,3980.4,3981.4,3978.9,3979.1,126,3979.68498822196,3979.7615918560496,3979.60838458787,126.8999373746031,3979.800787661683,3979.893359761288,3979.708215562078,270.8870729258544,198.89350515022875,50.4,46.24264018376116,2.5,2.9401072367761123,3.204432189526071,39.32053872503232,1.8625721918570355,169.12096152683154,3978,3979,3978,3978,255|255|255,1389,1389
2022,11,14,9,15,111,3978.9,3979.4,3976.4,3976.4,100,3978.5899921479736,3979.3710586200245,3977.8089256759226,122.0090396701298,3979.1824626322864,3979.764105737833,3978.60081952674,303.08420024271095,212.5466199564204,33.333333333333336,41.93953790028522,3.0,2.9600714911840753,2.3526499014063966,42.505261807216094,1.3926692844096957,215.41366881453095,3976,3978,3976,3977,255|255|255,1390,1390
2022,11,14,9,20,112,3976.1,3977.1,3974.1,3975.4,104,3977.5266614319826,3978.7562595573436,3976.2970633066216,118.73466882101528,3978.4947421536895,3979.5333123588975,3977.4561719484814,348.214022518869,233.47434566994212,34.666666666666664,39.51524748907903,3.0,2.973380994122717,2.608542634706818,39.86900525077631,1.3244779528193515,235.56451002892186,3974,3975,3974,3974,255|255|255,1391,1391
2022,11,14,9,25,113,3975.1,3975.9,3971.4,3972.4,160,3975.8177742879884,3977.7767644675587,3973.858784108418,126.2374563081034,3977.386607216655,3979.1430023330354,3975.630212100275,402.48380530083995,264.36063080447167,35.55555555555556,38.19535017790454,4.5,3.4822539960818113,3.2415850316739996,49.35856947654209,2.1075779615050965,341.62437316711276,3971,3973,3971,3972,255|255|255,1392,1392
2022,11,14,9,30,114,3972.7,3982.2,3971.2,3976.2,477,3975.945182858659,3977.166237264592,3974.724128452726,190.01246425208464,3977.1708604499904,3978.7844310815726,3975.557289818408,456.3690953676933,323.19077980988897,43.36363636363637,39.918112239815144,11.0,5.988169330721207,6.505037006290974,73.32779191551052,8.837989661815895,593.6870488397841,3980,3982,3977,3982,255|255|255,1393,1393
2022,11,14,9,35,115,3976.1,3984.5,3974.0,3983.7,484,3978.530121905773,3977.6208654783186,3979.439378333227,243.4647434789784,3978.3579767318106,3978.7068939270703,3978.009059536551,451.7844498938474,347.62459668641293,46.095238095238095,41.977154191622795,10.5,7.492112887147471,8.227111485284645,58.82988225766754,10.431317783449318,487.1867682972207,3984,3984,3982,3984,255|255|255,1394,1394
2022,11,14,9,40,116,3983.2,3984.7,3970.5,3972.2,502,3976.4200812705153,3977.2206040757173,3975.6195584653133,290.47115375552784,3977.238344598754,3978.4398849582853,3976.0368042392224,444.62543875914685,367.54829625733737,35.35211267605679,39.76880701976746,14.199999999999818,9.728075258098253,8.647682402806476,58.05023549859826,13.286672334745814,536.5075483466629,3970,3971,3970,3976,255|255|255,1395,1395
2022,11,14,9,45,117,3972.2,3974.7,3965.7,3973.0,469,3975.280054180343,3976.5737541105923,3973.986354250094,322.9309439817955,3976.4677364898894,3978.0813125094855,3974.854160470293,431.8755362611795,377.4032401214875,52.111111111111114,43.88290838354868,9.0,9.485383505398834,11.263926936224804,41.63734394367344,11.787511052104422,358.09086255290725,3965,3962,3965,3963,255|255|255,1396,1396
2022,11,14,9,50,118,3972.7,3977.7,3972.0,3975.2,436,3975.253369453562,3976.133625891582,3974.3731130155415,343.4889541669236,3976.2372389462735,3977.7460264070833,3974.7284514854637,423.6256554303305,383.557304798627,76.49122807017788,54.752348279091756,5.699999999999818,8.223589003599162,11.488683897598573,37.95038699699407,9.347976849122102,265.85431694060236,3981,3977,3983,3977,255|255|255,1397,1397
2022,11,14,9,55,119,3975.5,3979.2,3972.7,3977.2,504,3975.9022463023744,3976.0564993618464,3975.7479932429023,372.6727806820285,3976.4122864105875,3977.5035282259023,3975.3210445952727,420.875801081515,396.7742908817718,77.53846153846153,62.34771936554835,6.5,7.649059335732775,9.512718334278876,52.981701159367546,9.716168597118214,337.1699417578707,3982,3979,3982,3979,255|255|255,1398,1398
2022,11,14,10,0,120,3977.7,3985.7,3977.7,3982.0,451,3977.9348308682493,3976.682609863981,3979.1870518725177,386.9140932852961,3977.428234335935,3977.489838427726,3977.366630244144,402.40375687740726,394.65892508135164,56.375,60.35681291036557,8.0,7.766039557155184,7.25370441088076,62.1751279695775,8.874710839378626,406.5484572174094,3986,3985,3984,3985,255|255|255,1399,1399
2022,11,14,10,5,121,3982.2,3989.0,3979.2,3987.0,448,3980.9565539121663,3978.1072578800427,3983.80584994429,398.0206217788786,3979.168555365765,3977.7950596891883,3980.5420510423414,391.6045917390533,394.81260675896596,45.71428571428486,55.475970511671996,9.800000000000182,8.44402637143685,6.958195243138724,64.38451126270994,9.581567937908307,458.21310545949353,3988,3989,3986,3989,255|255|255,1400,1400
2022,11,14,10,10,122,3986.9,3991.4,3984.4,3989.6,409,3983.8377026081107,3980.017406122732,3987.6579990934893,400.01687236453705,3981.065181662898,3978.389627320771,3983.7407360050247,379.07227879217623,389.54457557835667,58.42857142857143,56.46017081730514,7.0,7.9626842476245665,8.24029149382051,49.634166498444124,8.36037275693846,342.4488456718551,3992,3991,3992,3991,255|255|255,1401,1401
2022,11,14,10,15,123,3989.9,3996.4,3989.6,3991.4,421,3986.358468405407,3982.13109355029,3990.585843260524,403.8319864800758,3982.944239542371,3979.2177386337894,3986.670740450953,372.42167407932646,388.12683027970115,61.9117647058807,58.27736878016366,6.800000000000182,7.575122831749771,8.047535985136484,52.31414942133496,8.216712845820089,348.41183496590213,3997,3996,3997,3996,255|255|255,1402,1402
2022,11,14,10,20,124,3991.6,3994.9,3988.1,3988.4,372,3987.0389789369383,3983.7670553458397,3990.310902528037,398.0443525746074,3983.9361959892126,3980.075639971139,3987.796752007286,361.626490541399,379.8354215580032,54.70588235293971,57.08687330442234,6.800000000000182,7.316748554499907,7.011580113943743,53.055088005086546,7.1658152657527365,353.0093794197672,3988,3987,3988,3987,255|255|255,1403,1403
2022,11,14,10,25,125,3988.1,3989.1,3982.1,3985.6,363,3986.5593192912925,3984.697809994324,3988.420828588261,391.6726521064969,3984.238705809356,3980.832561032633,3987.644850586079,359.3212662172655,375.4969591618812,51.857142857142854,55.34362982199585,7.0,7.211165702999938,6.756883334717113,53.7229935782512,6.9711700356552715,364.501222463892,3982,3982,3982,3982,255|255|255,1404,1404
2022,11,14,10,30,126,3985.9,3991.6,3982.6,3989.6,338,3987.572879527528,3985.6561665053923,3989.489592549664,381.9139880871339,3985.213486571291,3981.6290929487527,3988.7978801938293,358.50376982110225,370.20887895411806,37.55555555555556,49.41427173318241,9.0,7.807443801999959,5.9337693174174735,56.9621065328347,7.1281812919539425,426.75682273032385,3989,3991,3988,3991,255|255|255,1405,1405
2022,11,14,10,35,127,3989.4,3989.6,3984.9,3988.9,365,3988.015253018352,3986.4425286763785,3989.587977360325,378.8387175258368,3985.8837617401473,3982.402669092643,3989.3648543876516,363.06016311468056,370.94944032025865,77.65957446808811,58.829372644817646,4.699999999999818,6.771629201333245,8.939103352439792,40.831835768000026,6.663023015623756,257.4657172843846,3991,3989,3993,3989,255|255|255,1406,1406
2022,11,14,10,40,128,3988.6,3993.9,3988.4,3989.6,364,3988.5435020122345,3987.142853121664,3989.944150902805,376.1407688847755,3986.5594414237567,3983.158445880118,3989.9604369673953,362.6290882512763,369.3849285680259,66.18181818181819,61.28018782381783,5.5,6.34775280088883,6.855491744564606,53.09611820167362,6.255214657730729,320.05296533281347,3994,3993,3995,3993,255|255|255,1407,1407
2022,11,14,10,45,129,3989.9,3990.1,3986.6,3987.1,361,3988.062334674823,3987.4493469727167,3988.675322376929,373.38790181481636,3986.657724801255,3983.7946784112332,3989.5207711912767,362.3244411960044,367.8561715054104,103.14285714285714,75.23441093016426,3.5,5.39850186725922,7.401093462365594,48.77657630398501,5.29788358886325,238.49146150663253,3986,3984,3986,3982,255|255|255,1408,1408
2022,11,14,10,50,130,3986.6,3990.9,3985.1,3989.6,415,3988.574889783215,3987.8245279095495,3989.3252516568805,380.9537378484861,3987.1926839282996,3984.4124975961545,3989.972870260445,362.6187614617831,371.7862496551346,71.55172413792879,74.00684866608577,5.800000000000182,5.5323345781728746,5.348803316328083,77.58744815558009,6.175373220691769,389.7740126758593,3991,3990,3990,3990,255|255|255,1409,1409
2022,11,14,10,55,131,3989.4,3994.6,3988.6,3990.9,357,3989.3499265221435,3988.3329941137476,3990.3668589305394,376.598512785125,3987.8667413958815,3985.040541923378,3990.692940868385,350.9784862310682,363.7884995080966,59.5,69.17123244405718,6.0,5.688223052115251,4.892919493296309,72.96257387621412,5.5820775872546475,383.72809523299173,3994,3994,3993,3994,255|255|255,1410,1410
2022,11,14,11,0,132,3990.4,3992.6,3983.9,3985.6,420,3988.0999510147626,3988.2553130807523,3987.944588948773,384.48969227873863,3987.4546065966297,3985.4794627730603,3989.429750420199,349.64037206019447,367.0650321694666,48.275862068966525,62.206108985693625,8.699999999999818,6.692148701410107,5.193529267818188,80.86986292780495,7.657232937662665,477.1958786871241,3983,3984,3983,3987,255|255|255,1411,1411
2022,11,14,11,5,133,3985.9,3988.1,3983.1,3986.4,349,3987.5333006765086,3988.014642279338,3987.051959073679,378.03702095533157,3987.262859942697,3985.8037168039036,3988.7220030814906,334.00489918468213,356.0209600700068,69.8,64.73740599046242,5.0,6.1280991342734055,6.607328684675775,52.82013604218414,6.007249116571311,290.48237656506143,3983,3982,3983,3981,255|255|255,1412,1412
2022,11,14,11,10,134,3986.6,3986.9,3975.9,3976.9,298,3983.9888671176723,3986.672717225449,3981.3050170098954,363.48483532708946,3985.3787035894798,3985.7264416740077,3985.030965504952,330.67265455905596,347.0787449430727,27.09090909090909,52.188573690611314,11.0,7.752066089515604,4.024070842456594,74.05436227809508,6.655883508667612,492.49660029825196,3975,3980,3975,3982,255|255|255,1413,1413
2022,11,14,11,15,135,3976.4,3977.9,3970.1,3972.6,347,3980.192578078448,3984.5126708431158,3975.8724853137805,360.48759254034593,3983.055302936847,3985.240780085433,3980.869825788261,337.9332444610684,349.2104185007072,44.48717948717845,49.62144228946702,7.800000000000182,7.7680440596771305,6.964295159564953,49.825573449945,7.7188741970552215,350.64698956133276,3970,3970,3970,3970,255|255|255,1414,1414
2022,11,14,11,20,136,3972.9,3976.4,3971.6,3974.4,337,3978.2617187189658,3982.4290201350655,3974.094417302866,356.21712116937397,3981.4816114937844,3984.5572948869512,3978.4059281006175,335.91840989686136,346.06776553311767,70.20833333333067,56.48373930408824,4.800000000000182,6.778696039784815,8.425804611914106,39.99618024888463,6.601078727711987,245.05085709843382,3971,3969,3971,3967,255|255|255,1415,1415
2022,11,14,11,25,137,3974.5,3976.9,3973.4,3974.6,320,3977.0411458126437,3980.633062027591,3973.449229597696,349.6321900476696,3980.230409404005,3983.7705884355064,3976.6902303725037,335.67805654060834,342.655123294139,91.42857142857143,68.13201667891597,3.5,5.685797359856544,7.629956595793781,41.939950245117856,5.309872905627777,210.9278357327433,3973,3971,3973,3969,255|255|255,1416,1416
2022,11,14,11,30,138,3974.4,3987.4,3972.4,3987.1,386,3980.3940972084292,3980.5534070878707,3980.2347873289877,356.2445191299115,3981.479425876004,3983.354013424688,3979.6048383273196,339.162069105188,347.7032941175497,25.733333333333334,53.99912223038842,15.0,8.790531573237695,4.1891362268110255,92.14310041519992,9.758737534774731,593.3144507030391,3982,3987,3976,3987,255|255|255,1417,1417
2022,11,14,11,35,139,3987.4,3990.4,3985.1,3986.4,390,3982.3960648056195,3981.16762632712,3983.624503284119,362.3818792881094,3982.37407571673,3983.175842932332,3981.572308501128,328.753640017452,345.56775965278075,73.58490566037483,60.52771670705056,5.300000000000182,7.627021048825191,9.272340918852462,42.06057600913427,8.607684385923555,240.1342692560043,3993,3990,3994,3990,255|255|255,1418,1418
2022,11,14,11,40,140,3986.1,3988.9,3984.4,3986.4,361,3983.730709870413,3982.021987508218,3985.4394322326084,362.1306285084532,3983.106061950052,3983.1631554810087,3983.0489684190957,315.14333779910805,338.63698315378065,80.22222222222223,67.09255187877444,4.5,6.584680699216794,7.87326914125116,45.851347581728,7.0195219384463865,231.42601650726465,3991,3988,3992,3988,255|255|255,1419,1419
2022,11,14,11,45,141,3986.6,3991.4,3986.4,3988.9,328,3985.4538065802753,3983.1659271989033,3987.7416859616474,355.9250596887344,3984.1595052318607,3983.3443099811634,3984.974700482558,304.9529684211321,330.43901405493324,65.6,66.59503458584963,5.0,6.056453799477862,5.965960851534241,54.97857062130228,6.011750313171235,272.79908754808054,3992,3991,3992,3991,255|255|255,1420,1420
2022,11,14,11,50,142,3988.6,3990.4,3982.9,3984.5,309,3985.135871053517,3983.822575150441,3986.4491669565928,347.393230654419,3984.221413371522,3983.503783324865,3984.939043418179,299.8314058480503,323.6123182512347,41.2,58.130023057233096,7.5,6.537635866318574,4.633588351188691,66.68697704247505,6.242436918375037,371.2492461362775,3982,3984,3982,3985,255|255|255,1421,1421
2022,11,14,11,55,143,3984.6,3986.4,3982.4,3985.1,273,3985.123914035678,3984.2563547788536,3985.991473292502,333.8671887172519,3984.381156394881,3983.6633057012314,3985.099007088531,297.79394048095037,315.83056459910114,68.25,61.503348704822066,4.0,5.691757244212383,6.316118391892349,43.222749014716854,4.919883956267363,221.95645460477144,3982,3981,3982,3980,255|255|255,1422,1422
2022,11,14,12,0,144,3985.4,3992.9,3982.6,3990.9,363,3987.0492760237853,3985.1873285271645,3988.911223520406,339.16406349593336,3985.5664006867214,3984.0093229713207,3987.123478402122,303.30370503227266,321.23388426410304,35.242718446601316,52.74980528541514,10.300000000000182,7.2278381628083155,4.828997263045515,75.17088542954897,8.167585617905532,457.7729790555727,3990,3992,3987,3992,255|255|255,1423,1423
2022,11,14,12,5,145,3990.4,3992.6,3988.9,3991.1,351,3988.39951734919,3986.2580581345064,3990.5409765638733,341.3160519512182,3986.5725096527717,3984.4753569134023,3988.669662392141,290.037861706111,315.67695682866463,94.86486486486953,66.78815847856661,3.699999999999818,6.051892108538816,8.596013726558231,40.83288035191835,6.729075671019133,192.99827546793588,3995,3992,3997,3992,255|255|255,1424,1424
2022,11,14,12,10,146,3991.4,3993.1,3988.6,3990.9,289,3989.2330115661266,3987.2497092783797,3991.2163138538735,331.80404250554216,3987.3593260795406,3984.9997149436094,3989.7189372154717,276.49071986302454,304.14738118428335,64.22222222222223,65.93284639311848,4.5,5.534594739025877,5.390999974737329,53.6078652113296,5.258956606334678,247.29239987138936,3993,3993,3993,3993,255|255|255,1425,1425
2022,11,14,12,15,147,3991.1,3993.1,3987.6,3987.6,309,3988.6886743774176,3987.729364311392,3989.647984443443,327.65785295907995,3987.403084974169,3985.436691312802,3989.369478635536,273.71087983258553,300.68436639583274,56.18181818181818,62.68250365601838,5.5,5.523063159350585,4.950276586400202,62.42075459963382,5.675807281555372,299.4287712204134,3987,3987,3987,3988,255|255|255,1426,1426
2022,11,14,12,20,148,3987.9,3987.9,3980.4,3986.9,352,3988.092449584945,3987.85039273591,3988.3345064339796,332.0836978756109,3987.311614978866,3985.777586524813,3988.845643432919,265.8688531287156,298.9762755021633,46.93333333333333,57.432780215123366,7.5,6.182042106233723,5.051885730862945,69.67695208337038,7.278433105567687,362.7154308776313,3980,3980,3980,3982,255|255|255,1427,1427
2022,11,14,12,25,149,3987.1,3991.4,3985.6,3990.4,300,3988.8616330566297,3988.187472842817,3989.5357932704424,326.2502982618634,3987.8731395281634,3986.158596161786,3989.5876828945406,246.72859826843018,286.4894482651468,51.724137931032864,55.52989945375987,5.800000000000182,6.05469473748921,5.639734067823637,53.19399751693779,6.340227998783647,274.43808019741056,3991,3991,3991,3991,255|255|255,1428,1428
2022,11,14,12,30,150,3991.1,3995.6,3990.0,3994.4,311,3990.7077553710865,3989.027567018907,3992.387943723266,323.4775167597064,3989.0598414321335,3986.686095301849,3991.433587562418,234.890508994748,279.1840128772272,55.53571428571519,55.531837731078305,5.599999999999909,5.903129824992777,5.903541909415519,52.68023921435846,6.5758542427001,264.84771950858453,3996,3995,3995,3995,255|255|255,1429,1429
2022,11,14,12,35,151,3994.6,3998.9,3993.6,3998.6,218,3993.338503580724,3990.464545872846,3996.2124612886023,304.29978643975977,3990.7944157171996,3987.4330626500946,3994.1557687843047,217.97728877135867,261.13853760555924,41.1320754716967,50.7319169779511,5.300000000000182,5.702086549995246,4.623098599299635,47.154521003083374,4.760135670884989,242.72417424296466,3998,3998,3998,3998,255|255|255,1430,1430
2022,11,14,12,40,152,3998.4,3998.4,3994.6,3995.9,231,3994.192335720483,3991.707142488725,3996.6775289522407,290.9725525416216,3991.7227037686184,3988.2129973989167,3995.23241013832,217.9722418316606,254.4723971866411,60.789473684207614,54.08443588003661,3.800000000000182,5.068057699996891,5.696362644280173,40.5521934654128,4.600582780853139,190.80191397778987,3999,3998,4000,3998,255|255|255,1431,1431
2022,11,14,12,45,153,3995.6,3998.4,3994.6,3996.9,260,3995.094890480322,3992.836391819257,3997.353389141387,285.3411793522359,3992.6640303561426,3989.0222761184123,3996.305784593873,215.07718446091852,250.20918190657721,68.42105263157568,58.863308130549626,3.800000000000182,4.645371799997988,5.3996494338370775,48.15127411248249,4.827147664191006,204.67573580341855,3999,3998,3999,3998,255|255|255,1432,1432
2022,11,14,12,50,154,3996.6,3997.6,3995.1,3995.6,205,3995.2632603202146,3993.645347986243,3996.8811726541862,270.73369219728386,3993.197843018662,3989.781470100276,3996.614215937048,205.09433656334483,237.91401438031434,82.0,66.57553875369975,2.5,3.9302478666653253,4.840821885930993,42.34818070786634,3.3865210284689207,151.33524808842137,3995,3994,3995,3992,255|255|255,1433,1433
2022,11,14,12,55,155,3995.4,3996.1,3990.4,3992.9,246,3994.475506880143,3993.922067617543,3995.028946142743,266.23665725232314,3993.143689742542,3990.3927827625057,3995.894596722578,205.11530024408808,235.6759787482056,43.15789473684348,58.769657414747655,5.699999999999818,4.52016524444349,3.3194138675356126,74.10946926682402,4.718175590228942,297.1911437344187,3990,3991,3990,3992,255|255|255,1434,1434
2022,11,14,13,0,156,3992.7,3994.9,3990.6,3994.1,234,3994.350337920095,3994.0648243850605,3994.63585145513,260.3754468428098,3993.317564334807,3990.924561230197,3995.7105674394165,196.02981140944095,228.20262912612537,54.418604651160486,57.31930649355193,4.300000000000182,4.446776829629054,4.221743162415031,55.4273415027316,4.559744916690242,220.67023888046958,3990,3990,3990,3990,255|255|255,1435,1435
2022,11,14,13,5,157,3993.9,3996.1,3992.1,3994.1,186,3994.26689194673,3994.1321802389502,3994.40160365451,246.8526383259353,3993.4598253648414,3991.3855183455867,3995.534132384096,187.59199172265005,217.22231502429267,46.5,53.71287099570128,4.0,4.297851219752703,3.720711219001773,49.99044243210625,3.680102234361158,202.1682965905847,3992,3992,3992,3992,255|255|255,1436,1436
2022,11,14,13,10,158,3994.4,3998.4,3994.1,3998.1,221,3995.5445946311534,3994.6029850363516,3996.486204225955,242.1521586303107,3994.3034934803245,3991.9160592791754,3996.6909276814736,187.9457676610167,215.04896314566372,51.39534883720713,52.94036360953657,4.300000000000182,4.298567479835196,4.173117826614379,52.95800626345979,4.41752147579575,215.1206293408812,3998,3998,3998,3998,255|255|255,1437,1437
2022,11,14,13,15,159,3997.6,4000.1,3996.6,3999.9,180,3996.996396420769,3995.400788831157,3998.592004010381,230.8517661520724,3995.3210401202655,3992.5351467048285,3998.1069335357024,180.60038269679816,205.7260744244353,51.42857142857143,52.43643288254819,3.5,4.032378319890131,3.9548734544166937,45.51346637879929,3.528128846141113,178.56490719976452,4000,4000,4000,4000,255|255|255,1438,1438
2022,11,14,13,20,160,3999.6,4003.4,3999.6,4002.6,225,3998.864264280513,3996.5552806476094,4001.1732479134166,229.78780866987742,3996.6444873711257,3993.2822995532465,4000.006675189005,180.7338010738644,205.2608048718709,59.21052631578664,54.69446402696101,3.800000000000182,3.9549188799268147,4.2814722217823595,52.552016770141144,4.33524923834828,197.22049483037196,4003,4003,4003,4003,255|255|255,1439,1439
2022,11,14,13,25,161,4002.4,4007.4,4001.9,4006.4,172,4001.3761761870087,3998.162245827409,4004.5901065466082,219.28093436626335,3998.4182169400124,3994.216102714476,4002.6203311655486,170.8968679791676,195.08890117271548,31.272727272727273,46.88721844221643,5.5,4.46994591995121,2.9813540730881165,57.69190635644315,3.9409248481590935,240.04517630979456,4005,4007,4004,4007,255|255|255,1440,1440
2022,11,14,13,30,162,4006.6,4006.6,4003.4,4006.1,179,4002.9507841246723,3999.7584252598303,4006.143142989514,211.95712811785182,3999.814904769101,3995.234066724408,4004.3957428137937,170.65172753009375,191.3044278239728,55.93750000000318,49.903978961478686,3.199999999999818,4.046630613300747,4.5358787944795225,39.463135615055535,3.7863571064195938,151.27997278143982,4007,4006,4007,4006,255|255|255,1441,1441
2022,11,14,13,35,163,4006.4,4008.1,4004.1,4006.4,130,4004.1005227497812,4001.2057910898143,4006.995254409748,197.05583209642418,4001.0121948110827,3996.2846354674393,4005.739754154726,168.7965558701146,182.9261939832694,32.5,44.10265264098579,4.0,4.031087075533831,2.970577099326177,43.76254029208271,2.8647691640450756,181.5154974880266,4006,4008,4007,4008,255|255|255,1442,1442
2022,11,14,13,40,164,4006.1,4006.4,4003.9,4005.6,155,4004.600348499854,4002.337310226494,4006.863386773214,189.4093171698016,4001.8463412090673,3997.29585469319,4006.3968277249446,177.41801273014008,183.41366494997084,62.0,50.06843509399052,2.5,3.520724717022554,4.359731476440694,35.552648331117574,2.9753090168464174,130.2385728023364,4003,4003,4003,4002,255|255|255,1443,1443
2022,11,14,13,45,165,4005.4,4005.4,4003.0,4005.1,166,4004.7668989999024,4003.147173150963,4006.3866248488416,185.15307768438313,4002.437915534691,3998.23077484619,4006.645056223192,182.3997933368379,183.7764355106105,69.16666666666404,56.43451228488169,2.400000000000091,3.1471498113484,3.8571762763315918,43.036664157303186,2.842730447090817,140.1469493555846,4003,4002,4003,4001,255|255|255,1444,1444
2022,11,14,13,50,166,4005.0,4008.4,4004.6,4007.1,164,4005.5445993332683,4003.9463152117314,4007.142883454805,181.30706355994982,4003.285567255656,3999.149828011547,4007.4213064997653,186.0441918561352,183.6756277080425,43.15789473684004,52.00897310220114,3.800000000000182,3.3647665408989944,2.7921381931690994,58.7363477929646,3.004327354659002,207.43411966528672,4007,4008,4007,4008,255|255|255,1445,1445
2022,11,14,13,55,167,4006.9,4008.1,4006.1,4007.9,148,4006.3297328888457,4004.7407877707697,4007.9186780069217,175.25123382177713,4004.124555027355,4000.054323832603,4008.1947862221073,190.94290115749857,183.09706748963785,74.0,59.339315401467424,2.0,2.9098443605993296,3.6287658734772905,40.7852160101412,2.3520691580332014,125.846639750812,4008,4008,4009,4008,255|255|255,1446,1446
2022,11,14,14,0,168,4008.1,4008.4,4004.1,4005.1,132,4005.9198219258974,4005.133799155812,4006.7058446959827,167.38737312690856,4004.3019086587447,4000.8266119828104,4007.777205334679,200.48576808138714,183.93657060414785,30.697674418603352,49.79210174051273,4.300000000000182,3.373229573732947,2.079653189441605,63.47212153938153,2.42076006022213,234.4718129346288,4004,4005,4004,4006,255|255|255,1447,1447
2022,11,14,14,5,169,4005.2,4005.6,4001.4,4003.4,180,4005.0798812839316,4005.115826531852,4005.0439360360115,169.68057801292517,4004.137925266246,4001.428668943435,4006.847181589057,215.7048276550287,192.69270283397694,42.857142857144716,47.48044877939006,4.199999999999818,3.6488197158219045,3.2935237943417435,54.65270975398418,3.408471307882518,221.80031213747412,4001,4002,4001,4002,255|255|255,1448,1448
2022,11,14,14,10,170,4003.1,4003.9,4001.6,4003.9,187,4004.6865875226213,4004.972746862108,4004.4004281831344,172.82956382875696,4004.094666126929,4001.9133957040704,4006.2759365497877,223.63923380059066,198.2343988146738,81.30434782608053,58.75508179495355,2.300000000000182,3.1992131438813303,4.427020272521126,42.240601688843434,3.01790638498168,142.51601777324348,4001,4000,4001,3999,255|255|255,1449,1449
2022,11,14,14,15,171,4003.6,4004.4,3998.9,4001.9,233,4003.7577250150807,4004.567739579766,4002.9477104503953,183.76964313261934,4003.695635922033,4002.237439380063,4005.1538324640032,231.78128575627747,207.7754644444484,42.36363636363637,53.291266651181154,5.5,3.966142095920887,3.152865602123552,73.90102510017152,4.447643088275423,288.1301342228211,3998,3999,3998,4001,255|255|255,1450,1450
2022,11,14,14,20,172,4001.6,4002.4,3999.1,4000.9,223,4002.8051500100537,4003.980209723195,4001.6300902969124,190.90243529032495,4003.1873384816636,4002.410148307627,4003.9645286557,231.51046036878355,211.20644782955424,67.57575757575385,58.05276362603872,3.300000000000182,3.7440947306139853,4.358277230115263,51.167006646362964,3.9531611534924274,186.15481925140048,3999,3998,3999,3998,255|255|255,1451,1451
2022,11,14,14,25,173,4000.6,4004.1,3999.6,4004.1,198,4003.2367666733694,4003.7323953732534,4002.7411379734854,192.19290160117498,4003.353276939543,4002.5816262407025,4004.1249276383833,233.40167378406878,212.79728769262186,44.0,53.36850908402581,4.5,3.996063153742657,3.294579177541708,60.098722577291404,3.718188859549451,239.63279802521012,4003,4004,4002,4004,255|255|255,1452,1452
2022,11,14,14,30,174,4003.9,4005.7,4000.3,4000.8,191,4002.4245111155797,4003.296433954029,4001.5525882771303,191.97601040096134,4002.8890447687168,4002.637520518523,4003.1405690189104,241.2687124027507,216.62236140185604,35.370370370372754,47.36912951280812,5.399999999999636,4.464042102494983,3.3332852880796957,57.30082590981434,3.9360296696001043,262.0407076618199,4000,4001,4000,4002,255|255|255,1453,1453
2022,11,14,14,35,175,4001.0,4002.5,3998.1,3998.1,256,4000.9830074103866,4002.5252917728153,3999.440723047958,203.6167357826047,4002.0183093562227,4002.524936670832,4001.5116820416133,252.43953738113976,228.02813658187222,58.18181818181698,50.97335906914441,4.400000000000091,4.442694734996686,5.070963774591822,50.48350005627999,4.98767331614272,225.83676367784628,3998,3997,3998,3997,255|255|255,1454,1454
2022,11,14,14,40,176,3997.9,4000.1,3995.9,3997.6,261,3999.8553382735913,4001.635307273074,3998.0753692741087,214.05005654940385,4001.2149803823636,4002.2867628002014,4000.143197964526,251.64832346583745,232.84919000762065,62.14285714285983,54.69652509371622,4.199999999999818,4.36179648999773,4.955607247439131,52.667612053976804,4.889125377039746,224.21188156636654,3995,3995,3995,3995,255|255|255,1455,1455
2022,11,14,14,45,177,3997.9,3998.6,3992.6,3993.9,258,3997.8702255157277,4000.380280020625,3995.3601710108305,222.04095535860313,3999.8849839492073,4001.850075736384,3997.9198921620305,249.57017312491246,235.8055642417578,43.0,50.797683395810814,6.0,4.907864326665154,4.154484061846126,62.101574144769415,5.369801176453234,288.27882991050654,3992,3993,3992,3994,255|255|255,1456,1456
2022,11,14,14,50,178,3993.6,3996.9,3993.1,3994.4,227,3996.7134836771515,3999.1580145728003,3994.268952781503,222.9425998388571,3998.8877141402604,4001.3114645370883,3996.4639637434325,247.69687826378188,235.3197390513195,59.7368421052603,53.77740296562731,3.800000000000182,4.538576217776829,5.041526662738154,45.02604373348921,4.378114668955407,197.0254470757964,3993,3992,3993,3991,255|255|255,1457,1457
2022,11,14,14,55,179,3994.5,3996.6,3993.6,3994.4,220,3995.9423224514344,3998.0861171990114,3993.7985277038574,222.40758168633764,3998.0717661147587,4000.722428460301,3995.421103769216,252.29618454462232,237.35188311547998,73.33333333333333,60.29604642152932,3.0,4.025717478517886,4.896163169540204,44.93314303098686,3.7314127600286677,176.8767066109645,3993,3992,3993,3991,255|255|255,1458,1458
2022,11,14,15,0,180,3994.9,3999.9,3994.4,3999.9,239,3997.2615483009563,3997.81126089966,3996.7118357022528,225.42438501609442,3998.404172275712,4000.3009273358302,3996.5074172155937,259.4731144434273,242.44874972976083,43.45454545454545,54.68221276586803,5.5,4.51714498567859,3.5896587240424274,66.58014546041709,4.452890158355233,295.2015327693458,3998,3999,3997,3999,255|255|255,1459,1459
2022,11,14,15,5,181,3999.6,4001.9,3994.9,3995.1,177,3996.5410322006373,3997.387851333319,3995.694213067956,216.61995137680455,3997.8034136801275,3999.8468339438846,3995.7599934163704,264.02269543085555,240.32132340383004,25.285714285714285,44.88337993915011,7.0,5.3447633237857275,3.011051273616931,58.78345598126741,3.9364925879689823,314.7471949488052,3994,3997,3994,3998,255|255|255,1460,1460
2022,11,14,15,10,182,3995.4,3996.1,3983.6,3984.4,338,3992.4940214670914,3995.7565747112435,3989.2314682229394,238.68905112647647,3995.3664293746497,3999.032214931297,3991.7006438180024,283.3610721932679,261.02506165987216,27.04,38.935586626100076,12.5,7.729842215857151,5.368223561749711,62.963100569871344,10.009332637814563,422.10606369881685,3983,3986,3983,3990,255|255|255,1461,1461
2022,11,14,15,15,183,3984.1,3985.9,3981.6,3985.1,290,3990.0293476447277,3993.8474990224045,3986.211196267051,248.01831455802622,3993.4998058519855,3998.0263223714223,3988.9732893325486,271.21908823621635,259.6187013971213,67.44186046511342,48.43767790577119,4.300000000000182,6.586561477238161,9.170752589687238,31.622268419509318,7.3573391212573345,169.49062418465041,3981,3978,3981,3976,255|255|255,1462,1462
2022,11,14,15,20,184,3985.1,3988.1,3984.4,3987.6,269,3989.2195650964854,3992.304854380431,3986.1342758125397,251.8331664565669,3992.427113878897,3997.0082844636904,3987.845943294104,267.0455522887089,259.4393593726379,72.70270270270628,56.52601950474955,3.699999999999818,5.624374318158712,7.233964420711972,37.18569574793745,5.83163902055279,170.67242956776926,3984,3982,3984,3980,255|255|255,1463,1463
2022,11,14,15,25,185,3987.4,3988.9,3985.1,3985.4,238,3987.9463767309903,3990.852028497284,3985.0407249646964,249.31804528264564,3991.149456810007,3995.9430430721113,3986.3558705479027,266.61123057508865,257.96463792886715,62.631578947365426,58.561205985621505,3.800000000000182,5.016249545439202,5.364910509220057,44.36234296750648,4.6280273195573995,195.4180339813844,3985,3984,3985,3983,255|255|255,1464,1464
2022,11,14,15,30,186,3985.6,3986.1,3979.1,3979.1,311,3984.9975844873265,3988.900547160632,3981.094621814021,260.53294614034644,3988.958646480915,3994.673152782803,3983.244140179027,272.96928181399727,266.7511139771718,44.42857142857143,53.85032779993815,7.0,5.677499696959468,4.684153488520567,66.39406688149016,6.619287842619847,328.8873443428267,3979,3979,3979,3981,255|255|255,1465,1465
2022,11,14,15,35,187,3979.6,3983.9,3978.6,3981.9,306,3983.9650563248847,3987.255383548716,3980.6747291010533,268.799683205738,3987.6752562116576,3993.4008079516852,3981.94970447163,264.5180111059966,266.6588471558673,57.73584905660179,55.14550155215937,5.300000000000182,5.551666464639706,5.812444678046183,52.64566235886481,6.370724077970541,254.57074896841186,3978,3977,3978,3978,255|255|255,1466,1466
2022,11,14,15,40,188,3982.1,3983.6,3976.9,3977.4,325,3981.77670421659,3985.4291571046742,3978.124251328506,279.01792262287654,3985.807027809538,3992.020120653113,3979.593934965963,255.29979135177362,267.15885698732507,48.50746268656848,52.93282193029574,6.699999999999818,5.934444309759743,5.438305108695365,59.76126633284218,7.219279279830953,301.6229066083352,3976,3976,3976,3978,255|255|255,1467,1467
2022,11,14,15,45,189,3977.1,3978.4,3971.6,3972.1,335,3978.5511361443932,3983.1364834512474,3973.965788837539,289.19648214598993,3983.314840935076,3990.437342522561,3976.1923393475913,239.81085609661218,264.5036691213011,49.26470588235162,51.71011658098104,6.800000000000182,6.222962873173223,5.928674231154796,56.50504428791125,7.88152606517149,289.0303199105762,3971,3970,3971,3972,255|255|255,1468,1468
2022,11,14,15,50,190,3972.0,3974.4,3965.1,3965.4,388,3974.167424096262,3980.146796999585,3968.188051192939,307.1607581194463,3980.057597128699,3988.550116087313,3971.5650781700847,218.65771300697045,262.90923556320837,41.72043010752606,48.38022108982938,9.300000000000182,7.248641915448876,6.250828367370638,62.071773082966466,10.697505765323303,337.3122743898813,3965,3963,3965,3968,255|255|255,1469,1469
2022,11,14,15,55,191,3964.9,3965.1,3955.6,3957.6,414,3968.6449493975083,3976.3128477988926,3960.977050996124,326.5860748250015,3975.974397650753,3986.2636218261205,3965.6851734753855,181.02609367518608,253.8060842500938,43.578947368421055,46.7797965160266,9.5,7.99909461029925,7.451766552636137,55.55729598823025,13.047855722011382,301.4288388677639,3955,3952,3955,3957,255|255|255,1470,1470
2022,11,14,16,0,192,3958.1,3963.0,3958.0,3961.0,312,3966.0966329316725,3972.9074428431522,3959.2858230201928,323.93406122045576,3973.2517798960707,3983.8978323842935,3962.605727407848,129.25411449189406,226.5940878561749,62.4,51.986531010684395,5.0,6.999396406866166,8.401451824101983,37.136438621827025,9.637549238832591,161.86687728808582,3958,3953,3958,3954,255|255|255,1471,1471
2022,11,14,16,5,193,3961.2,3964.2,3961.0,3962.7,138,3964.9644219544484,3970.259769213584,3959.6690746953127,290.12786827128195,3971.3332744604213,3981.613367307226,3961.0531816136167,88.64391771231492,189.38589299179844,43.12500000000245,49.03268734045708,3.199999999999818,5.732930937910716,5.042200623856505,27.369002206511034,4.177420276313506,105.71117359292336,3965,3964,3966,3964,255|255|255,1472,1472
2022,11,14,16,10,194,3963.0,3966.7,3962.7,3966.5,134,3965.476281302965,3968.6652732433777,3962.2872893625527,261.7409831310489,3970.454497285799,3979.584481848785,3961.324512722813,77.67589942616266,169.7084412786058,33.5,43.85512489363805,4.0,5.1552872919404775,3.9380146493451087,34.027298507455825,4.070560615107779,131.67719404807534,3966,3966,3966,3966,255|255|255,1473,1473
2022,11,14,16,15,195,3966.2,3966.2,3961.5,3962.0,65,3964.317520868643,3967.2160224517993,3961.4190192854867,225.96989528903998,3968.917315961108,3977.6449971419343,3960.189634780282,65.15943263197657,145.56466396050828,13.829787234043089,33.846679007106395,4.699999999999818,5.003524861293591,2.0444453128594,31.793464756017254,2.23425869393906,136.7343901709892,3961,3963,3961,3964,255|255|255,1474,1474
2022,11,14,16,20,196,3961.9,3962.5,3961.5,3962.0,47,3963.545013912428,3965.9923529386756,3961.097674886181,193.42991432739635,3967.6596221499976,3975.8294744161276,3959.4897698838677,65.19486210574914,129.31238821657274,47.0,38.23111933807093,1.0,3.669016574195727,4.5105605583323305,10.419990906269332,1.3335441512254018,35.24442738308395,3961,3961,3961,3957,255|255|255,1475,1475
2022,11,14,16,25,197,3961.7,3961.7,3961.2,3961.5,41,3962.863342608285,3964.9493494952126,3960.7773357213578,165.7153844496879,3966.5396908499984,3974.140422858649,3958.938958841348,69.23816479591561,117.47677462280174,82.0,52.82074622538062,0.5,2.612677716130485,4.055973988109934,10.10854609033275,0.9118379927036095,22.4820638798097,3961,3960,3961,3957,255|255|255,1476,1476
2022,11,14,16,30,198,3961.2,3962.2,3960.2,3961.7,89,3962.475561738857,3964.1247535764273,3960.8263699012864,151.7671327315628,3965.65974705909,3972.5984818041834,3958.7210123139967,75.5133125283413,113.64022262995206,44.5,50.04716415025374,2.0,2.4084518107536566,2.141502069063674,41.55961429395833,1.8862354032433828,94.36786081627399,3962,3962,3962,3962,255|255|255,1477,1477
2022,11,14,16,35,199,3961.5,3962.0,3961.2,3962.0,53,3962.3170411592378,3963.5221827706973,3961.111899547778,133.809472234915,3964.994338502892,3971.2159102948576,3958.772766710926,72.51627086797271,103.16287155144386,66.24999999998494,55.44810943349747,0.8000000000001819,1.872301207169165,2.237045703491445,23.691961195643355,0.9618961016462411,44.07960478002145,3962,3962,3963,3962,255|255|255,1478,1478
2022,11,14,16,40,200,3961.9,3964.2,3961.7,3964.2,51,3962.9446941061583,3963.3296865491843,3962.5597016631323,118.75320455583953,3964.8499133205482,3970.0584562995286,3959.641370341568,76.85321994974441,97.80321225279198,20.4,43.765406288998314,2.5,2.0815341381127763,0.9702479656443861,52.56388243610339,1.0854269363808253,117.46529934582924,3962,3964,3962,3964,255|255|255,1479,1479
2022,11,14,16,45,201,3964.4,3965.5,3963.5,3963.7,89,3963.1964627374387,3963.285278611936,3963.1076468629412,113.34353100023233,3964.640838171358,3969.0734348216797,3960.2082415210366,82.59837993857651,97.97095546940443,44.5,44.010270859332216,2.0,2.054356092075184,2.0772161659614206,42.84580558268819,1.8662438405205732,95.37874747940138,3965,3965,3965,3965,255|255|255,1480,1480
2022,11,14,16,50,202,3964.0,3964.5,3962.6,3964.0,115,3963.4643084916256,3963.344955238499,3963.583661744752,113.64470718200829,3964.5243221402025,3968.2463234250476,3960.8023208553573,81.17579770270463,97.41025244235647,60.526315789470786,49.515619169378404,1.900000000000091,2.0029040613834863,2.448286131707728,46.97163395676519,2.364576225643224,92.40556410507467,3964,3964,3965,3964,255|255|255,1481,1481
2022,11,14,16,55,203,3964.2,3966.1,3964.0,3965.0,68,3963.976205661084,3963.555372046027,3964.3970392761407,105.34566951255223,3964.610809023802,3967.585320806639,3961.636297240965,73.65930830330565,89.50248890792895,32.38095238095379,43.80406357323687,2.099999999999909,2.0352693742556274,1.5045170542225828,45.19722778093539,1.546306914344614,92.34906645975782,3965,3966,3965,3966,255|255|255,1482,1482
2022,11,14,18,0,216,3967.0,3967.0,3965.2,3965.7,100,3964.550803774056,3963.8871826220366,3965.2144249260755,104.3737296011791,3964.8088437467477,3967.08050679575,3962.5371806977455,74.9169323707069,89.64533098594299,55.555555555549944,47.721227567341224,1.800000000000182,1.9568462495038121,2.2780989943011964,43.89624869250902,2.1828758151505507,82.46002761618567,3967,3967,3967,3967,255|255|255,1483,1483
2022,11,14,18,5,217,3966.0,3967.2,3965.5,3966.5,76,3965.200535849371,3964.3249670311484,3966.076104667594,99.21486967369196,3965.1163267018846,3966.7233831423196,3963.5092702614497,69.3429173419751,84.27889350783353,44.70588235294596,46.71611249587613,1.699999999999818,1.8712308330024807,1.7907103353858613,42.44125836444874,1.6874158806435933,76.56677970264704,3967,3967,3967,3967,255|255|255,1484,1484
2022,11,14,18,10,218,3966.7,3967.2,3966.2,3967.0,60,3965.8003572329144,3964.816763765071,3966.783950700758,92.08489336938433,3965.4588127560874,3966.4934612539137,3964.424164258261,67.8635656401918,79.97422950478807,60.0,51.144074997250755,1.0,1.5808205553349872,1.8545497855850916,32.35286562073641,1.1859974632755992,50.59032743146546,3967,3967,3968,3967,255|255|255,1485,1485
2022,11,14,18,15,219,3967.2,3967.7,3966.7,3967.0,40,3966.200238155276,3965.2779218951396,3967.1225544154127,82.61491275676899,3965.739028618617,3966.3562916838596,3965.121765553374,69.61102467134552,76.11296871405725,40.0,47.4293833315005,1.0,1.387213703556658,1.1699192408730577,34.190394176396154,0.7290288249132264,54.86751501871143,3967,3967,3967,3967,255|255|255,1486,1486
2022,11,14,18,20,220,3966.7,3967.9,3966.7,3967.5,35,3966.6334921035173,3965.729778631265,3967.5372055757693,73.9576558919019,3966.0592052334136,3966.302275965597,3965.8161345012304,76.19125237608897,75.07445413399543,29.166666666660035,41.34181110988701,1.2000000000002728,1.3248091357045297,0.9346534518125905,37.447034440544634,0.6176311274524726,68.00175401334755,3967,3967,3967,3967,255|255|255,1487,1487
2022,11,14,18,25,221,3967.6,3967.6,3966.2,3967.2,51,3966.8223280690113,3966.0939617771805,3967.550694360842,69.78353663882882,3966.2666224637023,3966.2957935107074,3966.2374514166972,85.34486401521985,77.56420032702434,36.428571428569064,39.7040645494477,1.400000000000091,1.3498727571363833,1.238511389471994,41.178466692779054,0.8875681090464308,80.44453070391866,3967,3967,3967,3967,255|255|255,1488,1488
2022,11,14,18,30,222,3967.5,3968.1,3967.0,3968.0,86,3967.2148853793406,3966.4676029779002,3967.962167780781,72.73198452267813,3966.5817820157567,3966.3477914207165,3966.815772610797,92.97705601860204,82.85452027064008,78.18181818182465,52.529982426906685,1.099999999999909,1.266581838090892,1.8850885989884112,45.62119788223742,1.3146662091581165,71.95742869254391,3968,3968,3968,3968,255|255|255,1489,1489
2022,11,14,18,35,223,3967.9,3968.5,3967.5,3968.5,69,3967.6432569195604,3966.8594876251204,3968.4270262140003,72.0534418821912,3966.930548921983,3966.4537473300375,3967.407350513928,94.52751291162473,83.29047739690796,69.0,58.01998828460446,1.0,1.177721225393928,1.400599465025125,49.26461970250875,0.9756549258918978,70.72172565205207,3968,3968,3968,3968,255|255|255,1490,1490
2022,11,14,18,40,224,3968.6,3969.5,3968.2,3968.7,80,3967.9955046130403,3967.2381599544274,3968.7528492716533,73.49827063088371,3967.252267299804,3966.5989327790858,3967.905601820522,100.20029355865245,86.84928209476809,61.53846153845293,59.192812702553944,1.300000000000182,1.218480816929346,1.2667658701191271,63.15294869167637,1.1223865414106848,92.65969981188559,3969,3969,3969,3969,255|255|255,1491,1491
2022,11,14,18,45,225,3968.6,3968.7,3965.7,3966.0,82,3967.3303364086933,3967.268885439183,3967.3917873782034,75.04403960708667,3967.024582336203,3966.6763236076526,3967.372841064753,104.68924768279744,89.86664364494206,27.333333333333332,48.572986246147074,3.0,1.812320544619564,1.0198417964648843,80.40462774151801,1.6536756980260099,148.75951814110215,3965,3967,3965,3967,255|255|255,1492,1492
2022,11,14,18,50,226,3966.1,3967.0,3965.2,3965.5,65,3966.720224272462,3967.0859983836094,3966.3544501613146,73.21785058761637,3966.7473855478024,3966.689243960407,3966.8055271351977,109.7313027234191,91.47457665551774,36.11111111110746,44.41902786780054,1.800000000000182,1.8082136964131035,1.4700142897799342,44.21725724158144,1.2848803958882502,91.05905917346384,3965,3965,3965,3965,255|255|255,1493,1493
2022,11,14,18,55,227,3965.7,3965.7,3964.7,3964.7,37,3966.046816181641,3966.7396043162867,3965.3540280469956,66.63278684441339,3966.3751336300206,3966.6321329912453,3966.118134268796,119.67159221751224,93.15218953096281,37.0,41.94601857853369,1.0,1.538809130942069,1.3573621472144703,27.258753366542646,0.6112141661032201,60.535246157484416,3964,3965,3964,3964,255|255|255,1494,1494
2022,11,14,19,0,228,3965.1,3967.2,3964.0,3967.2,236,3966.431210787761,3966.6368064734447,3966.225615102077,97.4268255999746,3966.5251093336533,3966.61267414441,3966.4375445228966,138.0430571547372,117.73494137735591,73.75000000000419,52.54734571902386,3.199999999999818,2.0925394206279857,2.936871123738836,80.3576289379549,4.194500778535957,180.0452639952903,3968,3967,3966,3967,255|255|255,1495,1495
2022,11,14,19,5,229,3967.0,3967.0,3965.0,3965.2,133,3966.0208071918405,3966.4314733795763,3965.6101410041047,103.8946754908883,3966.284180363898,3966.552948002499,3966.015412725297,116.27484763356766,110.08476156222798,66.5,57.19823047934924,2.0,2.061692947085324,2.3969724208631478,55.486662609203826,2.4908548474018106,106.79064670406721,3965,3964,3965,3964,255|255|255,1496,1496
2022,11,14,19,10,230,3965.5,3967.0,3964.7,3965.5,106,3965.84720479456,3966.236717184571,3965.4576924045496,104.27746176527225,3966.1416021159166,3966.478157841302,3965.805046390531,112.55814710769378,108.41780443648301,46.08695652173549,53.494472493477986,2.300000000000182,2.1411286313902766,1.844641091738169,57.46375296243579,2.0933797369078295,116.46238649474118,3964,3964,3964,3965,255|255|255,1497,1497
2022,11,14,19,15,231,3965.6,3966.0,3964.5,3965.2,136,3965.63146986304,3966.034968077394,3965.227971648686,110.0451959897682,3965.9704017312047,3966.385838548557,3965.5549649138525,114.01551313162574,112.03035456069696,90.66666666666667,65.88520388454089,1.5,1.9274190875935178,2.652381014833829,51.27468460956405,2.339803323310018,87.18681521975533,3964,3963,3964,3963,255|255|255,1498,1498
2022,11,14,19,20,232,3965.1,3966.7,3964.6,3966.5,94,3965.920979908693,3965.9969720211607,3965.8449877962253,107.12788762799217,3966.066692325531,3966.3278119625516,3965.805572688511,109.13007160532035,108.12897961665627,44.7619047619067,58.844104176996154,2.099999999999909,1.9849460583956482,1.50992130250089,62.25490020195578,1.725577455282388,114.39648761966887,3966,3966,3966,3966,255|255|255,1499,1499
2022,11,14,19,25,233,3966.6,3966.7,3964.7,3965.2,81,3965.680653272462,3965.8915324382615,3965.469774106663,102.37736260472087,3965.9091119027075,3966.251684678943,3965.566539126472,112.492309739836,107.43483617227844,40.5,52.7294027846641,2.0,1.989964038930432,1.5284364950198608,52.995332330734136,1.5003242234659482,107.97666095516242,3964,3965,3964,3965,255|255|255,1500,1500
2022,11,14,19,30,234,3965.4,3966.7,3964.9,3966.2,102,3965.8537688483084,3965.878944574944,3965.828593121673,102.30875122204434,3965.9620006476703,3966.199014855075,3965.7249864402656,119.4906007931329,110.89967600758862,56.666666666675255,54.04182407866782,1.7999999999997272,1.926642692620197,2.020220840243438,50.48952964355566,1.7720300159741929,103.6099830955945,3966,3966,3966,3966,255|255|255,1501,1501
2022,11,14,19,35,235,3966.5,3966.5,3964.6,3966.0,111,3965.902512565539,3965.886800571809,3965.9182245592688,103.88897827258174,3965.9689096208213,3966.157177539756,3965.7806417018865,123.37740096938465,113.63318962098319,58.42105263157615,55.50156692963727,1.900000000000091,1.9177617950801615,2.018639634215032,54.98752631158135,1.8733220458205784,112.5807495142293,3966,3966,3966,3966,255|255|255,1502,1502
2022,11,14,19,40,236,3966.2,3966.7,3965.2,3965.5,58,3965.7683417103594,3965.847314284659,3965.6893691360597,95.54552767756687,3965.8836533261265,3966.107445864551,3965.6598607877017,126.12793451813681,110.83673109785184,38.666666666666664,49.88993350864707,1.5,1.7785078633867741,1.3784137576712283,42.07735135928166,0.9306793429821042,93.48010209534961,3965,3965,3965,3965,255|255|255,1503,1503
2022,11,14,19,45,237,3965.2,3966.2,3963.7,3964.2,67,3965.2455611402397,3965.646729903186,3964.8443923772934,90.35543173619106,3965.577534539558,3966.011098350916,3965.1439707282,141.26747552216722,115.81145362917914,26.8,42.19328900576471,2.5,2.0190052422578493,1.2824158004159762,52.245145434318,1.1680481247080492,143.40162571800388,3963,3965,3963,3964,255|255|255,1504,1504
2022,11,14,19,50,238,3964.5,3966.0,3964.4,3965.0,128,3965.163707426827,3965.485722411066,3964.841692442588,97.19989869324723,3965.4725282596382,3965.9131765161383,3965.031880003138,157.77135897153775,127.48562883239249,80.00000000000455,54.79552600384466,1.599999999999909,1.8793368281718692,2.743781421921366,46.65094638273571,1.8869194607202442,108.53669394125356,3964,3964,3964,3963,255|255|255,1505,1505
2022,11,14,19,55,239,3965.2,3965.5,3962.7,3963.5,152,3964.6091382845516,3965.1935277022276,3964.0247488668756,107.16355347629319,3965.113886757886,3965.7678511055465,3964.4599224102258,164.38721652076836,135.77538499853077,54.28571428571076,54.62558876446669,2.800000000000182,2.18622455211464,2.172622100463323,69.96154552951717,2.447469634683939,173.89388369469546,3962,3963,3962,3963,255|255|255,1506,1506
2022,11,14,20,0,240,3964.2,3964.7,3962.7,3964.5,168,3964.5727588563677,3964.9866047536075,3964.158912959128,118.22472557151261,3965.0022709837253,3965.628654719761,3964.3758872476897,167.13993130316132,142.68232843733696,84.0,64.41705917631113,2.0,2.12414970140976,2.7698963162856645,60.65208975954819,2.501060599060547,134.3430063734597,3965,3964,3965,3964,255|255|255,1507,1507
2022,11,14,20,5,241,3964.6,3964.6,3963.0,3964.0,92,3964.3818392375783,3964.7850162482646,3963.978662226892,113.4565936494194,3964.820039895775,3965.4816338426726,3964.1584459488777,166.94880492608604,140.20269928775272,57.50000000000327,62.111372784208505,1.599999999999909,1.949433134273143,1.8047001731897159,50.977996991818685,1.2792039615801887,115.07156358252429,3963,3963,3963,3962,255|255|255,1508,1508
2022,11,14,20,10,242,3963.9,3965.7,3963.9,3965.2,109,3964.654559491719,3964.7415306627495,3964.567588320688,112.64630389497951,3964.889123551089,3965.3739046987484,3964.40434240343,183.60409490966074,148.12519940232013,60.55555555556474,61.59276704132725,1.7999999999997272,1.8996220895153375,1.8676327838793128,58.362650806328766,1.3978634870545097,140.35705332957127,3965,3965,3965,3965,255|255|255,1509,1509
2022,11,14,20,15,243,3965.4,3968.7,3964.7,3967.4,243,3965.5697063278126,3965.0175892177704,3966.121823437855,136.34697591407414,3965.3456465418003,3965.36876685203,3965.3225262315705,200.18278266736314,168.26487929071862,60.75,61.311844694218166,4.0,2.5997480596768914,2.5759246914367386,94.33505599283075,3.7544304026154016,258.8941319362021,3968,3968,3967,3968,255|255|255,1510,1510
2022,11,14,20,20,244,3967.2,3968.7,3967.1,3968.2,186,3966.4464708852083,3965.493883106916,3967.3990586635005,145.37479847515158,3965.8646198978363,3965.4589219512677,3966.270317844405,190.66784548233275,168.02132197874215,116.25000000000661,79.62456312948098,1.599999999999909,2.2664987064512307,3.309035105115911,56.2097391207594,2.5090194175074116,118.6120752686857,3969,3968,3970,3968,255|255|255,1511,1511
2022,11,14,20,25,245,3968.0,3968.7,3967.2,3967.9,124,3966.930980590139,3965.9729156013236,3967.889045578954,141.48847147966947,3966.234689007321,3965.5999705069135,3966.8694075077283,191.7051444784067,166.5968079790381,82.66666666666667,80.63859764187622,1.5,2.010999137634154,2.061575972787326,60.14815929017037,1.4968107498074699,124.26420642951997,3968,3968,3969,3968,255|255|255,1512,1512
2022,11,14,20,30,246,3967.7,3968.1,3964.5,3966.0,271,3966.6206537267594,3966.188828309802,3967.052479143717,165.03602211972958,3966.192018278717,3965.7076155563323,3966.676421001102,206.7507321402749,185.89337713000225,75.27777777777968,78.85165768717737,3.599999999999909,2.5406660917560724,2.4255127041400812,111.7289550936728,3.703846374173875,263.4018534900974,3964,3964,3964,3965,255|255|255,1513,1513
2022,11,14,20,35,247,3966.2,3968.2,3965.5,3968.0,268,3967.0804358178393,3966.4860308124807,3967.674840823198,183.75674537068784,3966.5207422280414,3965.8554567693695,3967.1860276867133,192.473117060336,188.11493121551192,99.25925925926595,85.65419154454021,2.699999999999818,2.5937773945039875,3.005765604921006,89.16197575793447,3.6952534136203012,195.81877587416344,3969,3968,3968,3968,255|255|255,1514,1514
2022,11,14,20,40,248,3967.9,3968.7,3967.0,3967.4,265,3967.1869572118926,3966.7196729456177,3967.6542414781675,198.52824621238096,3966.6806072774884,3966.005484134482,3967.355730420495,175.6893652959662,187.1088057541736,155.88235294119315,109.06357867675786,1.699999999999818,2.295851596335931,3.2814139530606328,80.75786956193986,3.251587602073351,138.5477050388228,3967,3965,3967,3965,255|255|255,1515,1515
2022,11,14,20,45,249,3967.2,3968.7,3966.5,3968.0,208,3967.4579714745946,3966.9657724552767,3967.9501704939125,200.25038326467535,3966.9204968633994,3966.1718500851944,3967.6691436416045,155.8425575839587,178.04647042431702,94.54545454546236,104.22420396632602,2.199999999999818,2.2639010642238935,2.0536645713519586,101.28236270983166,2.6447669545841053,173.02091558835312,3969,3968,3968,3968,255|255|255,1516,1516
2022,11,14,20,50,250,3967.9,3970.5,3967.7,3970.2,180,3968.371980983063,3967.4345086312055,3969.309453334921,196.56849539837074,3967.5167701609635,3966.4163810080618,3968.617159313865,144.2520148248384,170.41025511160456,64.28571428571011,90.91137407278738,2.800000000000182,2.4426007094826563,1.727224265669494,104.21345020313835,2.580056742588244,195.34454094774418,3970,3970,3969,3970,255|255|255,1517,1517
2022,11,14,20,55,251,3970.5,3971.0,3968.5,3969.0,166,3968.5813206553757,3967.8167793059292,3969.3458620048223,191.0105871441215,3967.786448313516,3966.6654841545082,3968.9074124725234,136.30801811924692,163.65930263168423,66.4,82.74091604852492,2.5,2.461733806321771,1.975553722947689,84.02707457244662,2.4969421553083184,166.20328953866232,3970,3971,3970,3971,255|255|255,1518,1518
2022,11,14,21,0,252,3968.7,3969.7,3967.7,3969.5,172,3968.887547103584,3968.1737019051475,3969.6013923020205,187.5541167542812,3968.098003165604,3966.9259421565253,3969.270064174683,129.709799923524,158.63195833890262,86.0,83.82727736568329,2.0,2.3078225375478474,2.3676390843914543,72.64620741138361,2.5023045836085074,137.47327253979878,3970,3969,3970,3969,255|255|255,1519,1519
2022,11,14,21,5,253,3969.2,3970.2,3968.2,3968.5,139,3968.758364735723,3968.3685895153394,3969.148139956106,178.72609552623007,3968.1710934991306,3967.152333309726,3969.189853688535,120.31197768430712,149.51903660526858,69.5,79.05151824378886,2.0,2.2052150250318983,1.9387666125154892,71.69506587471705,2.0500726558897107,135.6049500008334,3968,3968,3968,3968,255|255|255,1520,1520
2022,11,14,21,10,254,3968.4,3970.4,3968.0,3970.2,113,3969.238909823815,3968.658696284831,3969.819123362799,166.77589633964277,3968.5399855901974,3967.4046337243567,3969.675337456038,116.15908383637536,141.46749008800907,47.08333333333155,68.39545660696976,2.400000000000091,2.270143350021296,1.5627633963716614,72.30781080639413,1.8133226113845493,149.55970785195112,3969,3970,3969,3970,255|255|255,1521,1521
2022,11,14,21,15,255,3970.4,3972.0,3969.7,3971.7,177,3970.0592732158766,3969.125555261846,3970.9929911699073,168.63482427788955,3969.114533664707,3967.715524622602,3970.5135427068117,116.861102466681,142.74796337228528,76.95652173912436,71.24914498435463,2.300000000000182,2.2800955666809246,2.4627414698533174,71.87112499085917,2.82719911211622,143.99410294639947,3972,3972,3972,3972,255|255|255,1522,1522
2022,11,14,21,20,256,3971.5,3972.2,3970.7,3972.0,120,3970.706182143918,3969.6524308892035,3971.7599333986323,159.7921289546369,3969.6391639074877,3968.0652772198537,3971.213050595122,103.49690301483231,131.6445159847346,80.0,74.16609665623642,1.5,2.0200637111206166,2.1789618730873364,55.07209716798483,1.8413805050761356,97.75274556442507,3972,3972,3972,3972,255|255|255,1523,1523
2022,11,14,21,25,257,3971.7,3972.5,3971.0,3971.2,127,3970.870788095945,3970.0585499581175,3971.6830262337726,153.82992369015744,3969.9229522879446,3968.4030363231423,3971.442868252747,99.8295481292395,126.82973590969847,84.66666666666667,77.66628665971318,1.5,1.8467091407470777,2.013160587102243,63.084882951540735,1.8491882774388444,103.01817414927892,3971,3970,3971,3970,255|255|255,1524,1524
2022,11,14,21,30,258,3971.1,3971.7,3970.5,3970.7,102,3970.81385873063,3970.310319548955,3971.317397912305,144.4063012010379,3970.0642336901365,3968.7050722080503,3971.4233951722226,93.79166993573718,119.09898556838755,85.00000000001289,80.1108577731464,1.199999999999818,1.6311394271646578,1.7306873894875723,58.93612019106496,1.3969575036830233,87.61898603019682,3970,3970,3970,3969,255|255|255,1525,1525
2022,11,14,21,35,259,3971.0,3972.2,3970.7,3972.2,98,3971.2759058204197,3970.632181639443,3971.9196300013964,135.9687918917583,3970.4525548373845,3969.022796322475,3971.8823133522937,91.9675965881232,113.96819423994074,65.33333333333333,75.18501629320872,1.5,1.5874262847764384,1.3794218012926336,71.04425920205539,1.365010448270939,107.69148337743871,3972,3972,3972,3972,255|255|255,1526,1526
2022,11,14,21,40,260,3972.1,3972.7,3972.0,3972.2,81,3971.583937213613,3970.9494334974993,3972.2184409297265,125.97446609325677,3970.770272139678,3969.34051919833,3972.200025081026,90.62706249659502,108.3007642949259,115.71428571431578,88.69477276691107,0.6999999999998181,1.2916175231842317,1.685089148422903,48.06867344425602,0.9660229090629278,58.69426021685762,3972,3972,3973,3972,255|255|255,1527,1527
2022,11,14,21,45,261,3972.5,3972.5,3970.0,3970.5,96,3971.222624809075,3971.0404972680244,3971.404752350126,120.52456316721009,3970.721131750646,3969.5915396623873,3971.8507238389043,92.76640971806057,106.64548644263533,38.4,71.92984851127405,2.5,1.694411682122821,0.9045675743821173,106.12805800116665,1.5252733792094204,157.34884203145063,3970,3970,3970,3971,255|255|255,1528,1528
2022,11,14,21,50,262,3970.6,3973.2,3970.6,3972.9,115,3971.781749872717,3971.2875814695885,3972.275918275845,119.52009713680825,3971.117289614165,3969.8689487445286,3972.365630483802,92.04783409985181,105.78396561833003,44.230769230770775,62.696822084439624,2.599999999999909,1.996274454748517,1.408313081807352,81.65797895764433,2.170192438468196,137.77580029309985,3972,3973,3972,3973,255|255|255,1529,1529
2022,11,14,21,55,263,3972.7,3973.7,3972.5,3973.7,72,3972.421166581811,3971.665443173663,3973.1768899899594,110.88007947557037,3971.5868733206808,3970.181298667465,3972.9924479738966,86.94735278870778,98.91371613213907,60.000000000009095,61.797881389629445,1.199999999999818,1.7308496364989505,1.680494150522455,42.844540683236325,1.2598978048852467,68.57699066144205,3973,3973,3974,3973,255|255|255,1530,1530
2022,11,14,22,0,264,3973.9,3974.0,3973.0,3973.5,113,3972.7807777212074,3972.0372213561773,3973.5243340862376,111.26551957092121,3971.9347145351026,3970.5001015524895,3973.3693275177156,90.26898674175395,100.76725315633757,113.0,78.86525425975297,1.0,1.4872330909993003,2.1309427181886997,53.02817341615356,1.6677773187107194,67.75484876323598,3974,3974,3975,3974,255|255|255,1531,1531
2022,11,14,22,5,265,3973.6,3974.2,3973.6,3974.2,76,3973.2538518141387,3972.4427648421643,3974.064938786113,104.85360692166282,3972.3465846196295,3970.835825746515,3973.857343492744,85.21765046214371,95.03562869190327,126.66666666668587,94.79905839539727,0.599999999999909,1.1914887273328365,1.5920190349644845,47.738122679981295,0.952833632225031,47.85725278557727,3974,3974,3975,3974,255|255|255,1532,1532
2022,11,14,22,10,266,3974.5,3975.2,3973.2,3973.2,49,3973.2359012094257,3972.7071436312513,3973.7646587876,94.69840566317866,3972.501751052424,3971.13872125668,3973.864780848168,87.26601723150897,90.98221144734381,24.5,71.36603893026485,2.0,1.4609924848885576,0.5015595150901676,97.6952854561857,0.7868420718809569,124.54850026731495,3973,3974,3973,3974,255|255|255,1533,1533
2022,11,14,22,15,267,3973.1,3974.7,3973.0,3974.2,106,3973.5572674729506,3972.990518245151,3974.12401670075,96.75324099714616,3972.810523588347,3971.4426853169834,3974.178361859711,95.76957661628875,96.26140880671745,62.35294117647726,68.36167301233566,1.699999999999818,1.5406616565923112,1.4052433390420358,75.43177544770356,1.696527586944984,106.21695832513707,3974,3974,3974,3974,255|255|255,1534,1534
2022,11,14,22,20,268,3974.4,3974.7,3972.7,3973.7,134,3973.604844981967,3973.1952938240897,3974.014396139844,103.52537899766506,3972.972246572284,3971.720787363402,3974.223705781166,93.49614919768625,98.51076409767566,67.0,67.90778200822378,2.0,1.6937744377282076,1.671132291053872,80.1851539326639,2.303969284316363,116.32099517312854,3972,3972,3972,3973,255|255|255,1535,1535
2022,11,14,22,25,269,3973.9,3974.7,3973.1,3973.7,106,3973.6365633213113,3973.3423836564966,3973.930742986126,103.97531008899868,3973.104565377323,3971.9723833659327,3974.2367473887134,84.49529346383875,94.23530177641871,66.25000000000377,67.35518800548378,1.599999999999909,1.6625162918187748,1.6352371301232624,64.8224028474756,1.8700712324443238,90.69173251668622,3973,3972,3973,3973,255|255|255,1536,1536
2022,11,14,22,30,270,3973.6,3974.5,3972.9,3974.2,81,3973.824375547541,3973.5030476201778,3974.145703474904,99.79798098190803,3973.303735308719,3972.21444735553,3974.3930232619077,79.71646978913626,89.75722538552213,50.62500000000288,61.77845867032348,1.599999999999909,1.6416775278791527,1.3452897116193405,60.210079137897644,1.4815061315349038,87.47854446320885,3974,3974,3974,3974,255|255|255,1537,1537
2022,11,14,22,35,271,3974.4,3975.2,3974.0,3975.2,75,3974.282917031694,3973.763004090683,3974.8028299727052,95.28925716701565,3973.6485107071335,3972.4751861467307,3974.8218352675362,79.43124085338876,87.36024901020221,62.50000000000947,62.01897244688548,1.199999999999818,1.4944516852527077,1.5060428550037834,49.799379712745015,1.283007748534045,70.14766676414828,3975,3975,3975,3975,255|255|255,1538,1538
2022,11,14,22,40,272,3975.1,3975.2,3974.2,3974.4,112,3974.321944687796,3973.949317623054,3974.694571752538,98.32757404574008,3973.785145124018,3972.7133605062377,3974.8569297417985,80.41596104303069,89.37176754438539,112.0,78.67931496459032,1.0,1.3296344568351384,1.8927345673072602,59.17364322211287,1.6662875005977325,67.21529145469988,3974,3973,3974,3973,255|255|255,1539,1539
2022,11,14,22,45,273,3974.5,3975.5,3974.5,3975.5,74,3974.714629791864,3974.204421679324,3975.224837904404,93.90437876469645,3974.096936919651,3972.9649198541306,3975.2289539851713,73.39728571925973,83.6508322419781,74.0,77.11954330972688,1.0,1.219756304556759,1.1704162481187266,63.22536970837872,1.0790324987574293,68.57995480693624,3975,3975,3975,3975,255|255|255,1540,1540
2022,11,14,22,50,274,3975.2,3976.2,3974.7,3975.2,97,3974.8764198612425,3974.4284210732967,3975.3244186491884,94.4672189892971,3974.2974938433513,3973.207206033989,3975.3877816527133,73.26334921242857,83.86528410086282,64.66666666666667,72.96858442870682,1.5,1.313170869704506,1.1637663464682757,83.3500644647179,1.5188355435384089,95.79707336913566,3976,3976,3975,3976,255|255|255,1541,1541
2022,11,14,22,55,275,3975.1,3975.5,3974.7,3974.7,60,3974.8176132408285,3974.558151795807,3975.0770746858498,88.20045190033397,3974.370676780924,3973.418746169795,3975.3226073920528,67.98853792630157,78.09449491331777,74.99999999998295,73.64572295246553,0.8000000000001819,1.142113913136398,1.1631163365793624,51.58555349369048,0.8774861129999795,54.70172039065881,3974,3974,3974,3974,255|255|255,1542,1542
2022,11,14,23,0,276,3974.9,3975.2,3973.7,3974.6,93,3974.7450754938855,3974.6204596951666,3974.8696912926043,89.07309700936416,3974.4123719116646,3973.59940539559,3975.225338427739,69.76376857659082,79.41843279297748,62.0,69.76381530164369,1.5,1.2614092754242654,1.121030648025092,82.95937329085261,1.4771263860148829,94.44012463710365,3973,3973,3973,3974,255|255|255,1543,1543
2022,11,14,23,5,277,3974.5,3975.0,3974.2,3974.5,89,3974.66338366259,3974.6347676843075,3974.691999640873,89.05980664402523,3974.428304291362,3973.7501142857304,3975.106494296994,64.600161593611,76.82998411881812,111.2499999999747,83.5925435344207,0.8000000000001819,1.1076061836162376,1.474069130059907,60.377086925619956,1.2830531136046468,55.4926364661435,3974,3973,3974,3973,255|255|255,1544,1544
2022,11,14,23,10,278,3974.7,3974.7,3973.5,3973.7,63,3974.34225577506,3974.537263714558,3974.147247835562,84.32165998147518,3974.295885329296,3973.8493453845604,3974.742425274032,59.177975281080116,71.74981763127765,52.50000000000796,73.22836235628311,1.199999999999818,1.1384041224107644,0.8161621331334628,77.19054516548852,0.9995768920339908,75.6320005018861,3973,3973,3973,3973,255|255|255,1545,1545
2022,11,14,23,15,279,3973.6,3974.0,3973.5,3973.7,48,3974.128170516707,3974.4008993152743,3973.85544171814,77.71772180302514,3974.1875425421517,3973.9108357768496,3974.464249307454,58.32863645465348,68.0231791288393,96.0,80.81890823752208,0.5,0.9256027482738429,1.0994687477482474,43.65744828882656,0.6531440089413322,36.74534202480263,3973,3973,3973,3972,255|255|255,1546,1546
2022,11,14,23,20,280,3973.9,3974.0,3973.2,3973.2,52,3973.818780344471,3974.20685965834,3973.4307010306024,73.0417723842933,3974.0079893526695,3973.9285000633627,3974.0874786419763,60.623889000132024,66.83283069221267,64.99999999998522,75.5459388250098,0.8000000000001819,0.8837351655159559,0.7603689444058824,68.38785353159108,0.6875996143042954,60.50032480326478,3973,3973,3973,3973,255|255|255,1547,1547
2022,11,14,23,25,281,3973.5,3974.0,3973.0,3973.5,29,3973.712520229647,3974.0420798487758,3973.3829606105182,65.03417740533088,3973.915627652184,3973.926159624966,3973.9050956794017,62.540308777939146,63.78724309163501,29.0,60.030625883339866,1.0,0.9224901103439705,0.44564274995173114,65.07454682734337,0.41939754570586546,69.14680425988583,3973,3973,3973,3973,255|255|255,1548,1548
2022,11,14,23,30,282,3973.4,3974.2,3973.2,3974.0,33,3973.808346819764,3973.9641688391052,3973.652524800423,59.20978151345253,3973.9309680790598,3973.9270338893466,3973.934902268773,69.99371072859229,64.60174612102242,33.0,51.02041725555991,1.0,0.9483267402293137,0.6133776262709224,53.8004625317459,0.48442626254932675,68.12182276480061,3973,3974,3973,3974,255|255|255,1549,1549
2022,11,14,23,35,283,3973.7,3974.6,3973.5,3974.2,62,3973.938897879843,3973.955745186018,3973.922050573668,59.717093965552074,3973.979882973776,3973.9366428137887,3974.0231231337634,78.21453533494613,68.9658146502491,56.36363636364102,52.80149029158695,1.099999999999909,0.9988844934861788,1.0662722216593445,58.14650212261454,0.89799328711213,75.94711561744494,3974,3974,3974,3974,255|255|255,1550,1550
2022,11,14,23,40,284,3974.4,3974.7,3973.7,3973.7,59,3973.8592652532284,3973.9235852084216,3973.794945298035,59.58671324454261,3973.928995160362,3973.9352523313473,3973.9227379893764,81.81776540937861,70.70223932696061,59.0,54.867660194391306,1.0,0.999256328990786,1.074514991191168,54.90849404957557,0.8338650086854444,70.75485766336593,3973,3973,3973,3973,255|255|255,1551,1551
2022,11,14,23,45,285,3973.5,3974.0,3973.2,3973.2,45,3973.639510168819,3973.828893528554,3973.450126809084,56.934583563716686,3973.7964505857503,3973.9100156503296,3973.682885521171,86.88837994479607,71.91148175425639,56.24999999998721,55.32844012958994,0.8000000000001819,0.9328375526605847,0.9483750529428643,47.449582167268446,0.5837411334837594,61.671172262884156,3973,3973,3973,3973,255|255|255,1552,1552
2022,11,14,23,50,286,3973.5,3974.0,3973.2,3973.5,53,3973.593006779213,3973.750264612107,3973.4357489463187,56.219204733950015,3973.74255047925,3973.8795674374055,3973.6055335210945,96.19690882141744,76.20805677768372,66.24999999998494,58.96896008638828,0.8000000000001819,0.8885583684404503,0.9982708160857432,53.0918054960426,0.6179608235481797,68.61276376155891,3973,3973,3973,3973,255|255|255,1553,1553
2022,11,14,23,55,287,3973.7,3973.7,3972.7,3973.2,41,3973.462004519475,3973.6541779145628,3973.2698311243876,53.45207660050455,3973.643904937568,3973.836719710163,3973.4510901649733,105.79622189284353,79.62414924667404,41.0,52.979306724258855,1.0,0.9257055789603003,0.7163915702957561,57.23127085802182,0.47666353859294364,86.01455047522057,3972,3973,3972,3972,255|255|255,1554,1554
2022,11,15,0,0,0,3973.1,3975.0,3972.7,3974.0,90,3973.6413363463166,3973.6498973918137,3973.6327753008195,60.09715358223099,3973.7086494943737,3973.813434216383,3973.6038647723644,120.19538231347543,90.1462679478532,39.130434782605604,48.3630160770411,2.300000000000182,1.3838037193069275,1.1196332566192526,80.38346437810912,1.3815584113772443,149.83079853544717,3974,3975,3973,3975,255|255|255,1555,1555
2022,11,15,0,5,1,3974.1,3976.2,3973.5,3976.2,132,3974.4942242308775,3973.931339671502,3975.057108790253,73.17039838546172,3974.161622313579,3973.876741143146,3974.446503484012,126.90546727202553,100.03793282874364,48.88888888889218,48.5383070143248,2.699999999999818,1.8225358128712241,1.83569960166085,71.90718997845451,2.404835051028542,148.20143271262808,3975,3976,3975,3976,255|255|255,1556,1556
2022,11,15,0,10,2,3976.1,3978.2,3976.0,3976.7,138,3975.229482820585,3974.36405405453,3976.09491158664,84.95759867901414,3974.623145529292,3974.0124510315354,3975.2338400270482,125.77334888803121,105.36547378352267,62.727272727277914,53.26796225197584,2.199999999999818,1.9483572085807552,2.294345960047865,60.1478601758564,2.551815932954988,118.97409843679746,3978,3978,3978,3978,255|255|255,1557,1557
2022,11,15,0,15,3,3976.9,3977.2,3976.0,3976.2,123,3975.552988547057,3974.7603655520384,3976.3456115420754,91.8743989191934,3974.9098463421483,3974.1756138152828,3975.644078869014,123.05631530759369,107.46535711339354,102.50000000001553,69.6786415013224,1.199999999999818,1.6989048057204428,2.4991552480693366,49.2166303373993,1.9444898031941764,75.90680072352035,3977,3977,3978,3977,255|255|255,1558,1558
2022,11,15,0,20,4,3976.0,3976.5,3975.5,3976.5,145,3975.8686590313714,3975.1297967118157,3976.607521350927,101.5335991157037,3975.1989651890303,3974.361677701418,3976.0362526766426,123.06882982039228,112.30121446804799,145.0,94.7857610008816,1.0,1.465936537146962,2.2425393396834408,64.65884340761146,1.8927738127603904,76.60714609556774,3977,3976,3977,3976,255|255|255,1559,1559
2022,11,15,0,25,5,3976.4,3976.7,3975.7,3976.0,157,3975.912439354248,3975.390677592626,3976.4342011158697,111.61839927648485,3975.344607881934,3974.5403922796936,3976.148823484174,118.1952364471461,114.90681786181548,157.0,115.52384066725442,1.0,1.3106243580979746,1.7811736783757015,88.14412760869696,1.7907381655006258,87.6733422142195,3975,3974,3975,3974,255|255|255,1560,1560
2022,11,15,0,30,6,3976.2,3976.5,3974.5,3975.2,144,3975.6749595694987,3975.4854382515837,3975.8644808874137,117.50596304439671,3975.318315539764,3974.6818328724335,3975.954798207095,109.57195565762301,113.53895935100985,72.0,101.01589377816963,2.0,1.540416238731983,1.0979457295330228,131.15402348825197,1.9536900782368554,147.4133503610312,3974,3974,3974,3975,255|255|255,1561,1561
2022,11,15,0,35,7,3975.1,3975.5,3974.5,3975.5,119,3975.6166397129987,3975.5291720720556,3975.7041073539417,117.77760612723367,3975.351349077989,3974.803563091625,3975.8991350643532,101.92127913709477,109.84944263216423,119.0,107.0105958521131,1.0,1.3602774924879888,1.5126821817698926,78.6682103049338,1.4735898310208977,80.75517182251268,3974,3974,3974,3973,255|255|255,1562,1562
2022,11,15,0,40,8,3975.4,3976.0,3975.0,3975.7,98,3975.6444264753322,3975.5675902064813,3975.721262744183,114.1816777404639,3975.414740154719,3974.9146861940058,3975.914794115432,98.12600783422694,106.15384278734541,98.0,104.00706390140874,1.0,1.2401849949919925,1.1685564898209675,83.86415278478698,1.1449244447296054,85.59516783061127,3976,3976,3976,3976,255|255|255,1563,1563
2022,11,15,0,45,9,3976.0,3976.2,3975.0,3975.7,85,3975.6629509835548,3975.5993771321723,3975.726524834937,108.87591815128864,3975.4666055811335,3975.0150351734833,3975.918175988784,98.15400957516627,103.51496386322745,70.83333333334407,92.94915371205384,1.199999999999818,1.2267899966612676,0.934894200680071,90.91937883256561,1.0073630499836463,101.25445836199809,3976,3976,3975,3976,255|255|255,1564,1564
2022,11,15,0,50,10,3975.6,3976.0,3975.0,3975.5,58,3975.6086339890367,3975.602462751127,3975.6148052269464,99.62575121469071,3975.4726772936547,3975.098242831696,3975.8471117556132,101.0771228140921,100.35143701439141,58.0,81.2994358080359,1.0,1.1511933311075118,0.821275234454161,70.6218787159072,0.6653538323986362,87.17166291942273,3975,3975,3975,3975,255|255|255,1565,1565
2022,11,15,0,55,11,3975.4,3975.7,3975.0,3975.5,87,3975.572422659358,3975.592449387204,3975.552395931512,97.33016008474695,3975.4776450584445,3975.167225054741,3975.7880650621482,110.64981677277926,103.9899884287631,124.28571428574658,95.62819530060612,0.6999999999998181,1.0007955540716138,1.3007104222848556,66.88652486321587,0.8372845744076216,72.73512717354299,3975,3974,3975,3974,255|255|255,1566,1566
2022,11,15,1,0,12,3975.4,3977.2,3975.0,3976.0,108,3975.714948439572,3975.63328240466,3975.7966144744837,99.27013097842932,3975.5726186841816,3975.2409329873667,3975.9043043809966,115.90533161117466,107.58773129480198,49.09090909091315,80.1157665640418,2.199999999999818,1.4005303693810152,0.8581745140937693,125.84852873899175,1.4058971043704638,169.00241081752102,3976,3977,3975,3977,255|255|255,1567,1567
2022,11,15,1,5,13,3975.7,3977.5,3975.7,3977.0,116,3976.1432989597147,3975.803287923012,3976.4833099964176,102.31192534598762,3975.832142559785,3975.3484256368974,3976.3158594826727,117.66207196921347,109.98699865760054,64.44444444443793,74.89199252417386,1.800000000000182,1.5336869129207376,1.3197352310125665,87.8964183679472,1.6175337455352177,129.08540583858564,3977,3977,3977,3977,255|255|255,1568,1568
2022,11,15,1,10,14,3976.7,3978.5,3976.2,3977.7,132,3976.6621993064764,3976.0895917175003,3977.2348068954525,107.70975710126258,3976.1717530034603,3975.4981215217267,3976.845384485194,118.03142129570536,112.87058919848397,57.391304347821546,69.05842979872308,2.300000000000182,1.7891246086138857,1.4868596814090207,88.77771160955173,2.09234708540181,145.1002092904301,3978,3978,3977,3978,255|255|255,1569,1569
2022,11,15,1,15,15,3978.0,3978.0,3976.2,3976.2,116,3976.5081328709844,3976.229105435328,3976.7871603066405,109.21707399194213,3976.1768888210127,3975.6215337579606,3976.7322438840647,114.927292694751,112.07218334334657,64.44444444443793,67.52043468062804,1.800000000000182,1.7927497390759843,1.711078453643454,67.7935016673242,1.8555806046510843,112.52542706937973,3976,3976,3976,3976,255|255|255,1570,1570
2022,11,15,1,20,16,3976.4,3976.7,3976.0,3976.5,116,3976.5054219139893,3976.3212109282154,3976.689632899763,110.45033326613446,3976.235636308101,3975.7331887670775,3976.738083849125,114.68891329358455,112.56962327985951,165.71428571432878,100.2517183585283,0.6999999999998181,1.4284998260505954,2.361284496595161,49.12580426766256,1.4720310417128002,55.161880217891074,3976,3975,3976,3974,255|255|255,1571,1571
2022,11,15,1,25,17,3976.4,3977.5,3976.2,3977.2,103,3976.7369479426598,3976.4597899330306,3977.014105952289,109.0957272177464,3976.4109751611736,3975.856422656913,3976.9655276654344,114.39756069215889,111.74664395495265,79.23076923075814,93.24473531593826,1.300000000000182,1.3856665507004575,1.1774115325368153,87.48003323704441,1.2772075265158025,104.83809186851205,3977,3977,3977,3977,255|255|255,1572,1572
2022,11,15,1,30,18,3977.5,3978.0,3976.7,3977.5,116,3976.99129862844,3976.6369594981675,3977.345637758712,110.35104954179252,3976.6089796773235,3975.993251206078,3977.224708148569,116.93035195708309,113.6407007494378,89.23076923075675,91.90674662087775,1.300000000000182,1.3571110338003656,1.3175970854140284,88.03905327670736,1.3852860716508844,108.85838173505094,3978,3978,3978,3978,255|255|255,1573,1573
2022,11,15,1,35,19,3977.6,3977.7,3976.7,3977.0,74,3976.9941990856264,3976.756039360654,3977.2323588105987,103.74176780692115,3976.6800742814467,3976.1181281288723,3977.242020434021,117.13709683643489,110.43943232167803,74.0,85.93783108058517,1.0,1.2380740225335771,1.0660901783938863,69.41251453182356,0.8295721531837431,89.2026084964422,3976,3976,3976,3976,255|255|255,1574,1574
2022,11,15,1,40,20,3977.1,3977.2,3976.2,3976.7,68,3976.8961327237507,3976.802737148353,3976.9895282991483,97.24326456929911,3976.6836971393654,3976.220958858052,3977.1464354206787,126.72311835564265,111.98319146247088,68.0,79.95855405372345,1.0,1.1587160150223847,0.9854191331246691,69.00616977506672,0.7036117473748558,96.6442079082747,3976,3976,3976,3976,255|255|255,1575,1575
2022,11,15,1,45,21,3976.6,3977.0,3975.5,3976.9,64,3976.897421815834,3976.83429870418,3976.960544927488,91.19903464760836,3976.7230249322083,3976.3122435988084,3977.133806265608,139.77270021245215,115.48586743003025,42.666666666666664,67.52792492470452,1.5,1.2724773433482566,0.8039987414105065,79.60211465968304,0.7051819567760516,136.13507702167036,3975,3976,3975,3976,255|255|255,1576,1576
2022,11,15,1,50,22,3976.7,3978.5,3976.7,3978.2,77,3977.3316145438894,3977.0000706507503,3977.6631584370284,88.61739198440684,3976.991565853625,3976.435756736048,3977.5473749712023,156.61107803744153,122.61423501092418,42.77777777777345,59.277875875727496,1.800000000000182,1.4483182288988985,1.0451763736815096,73.6717763039138,0.9095232997643332,152.38751996339917,3977,3978,3977,3978,255|255|255,1577,1577
2022,11,15,1,55,23,3978.0,3979.0,3977.7,3978.7,104,3977.7877430292597,3977.2626281102534,3978.312857948266,91.41422980542379,3977.302190243875,3976.593290101107,3978.011090386643,174.30242871242854,132.85832925892618,79.9999999999888,66.1852505838146,1.300000000000182,1.398878819265993,1.6908647252085964,61.50699015095359,1.0950265445543292,123.46732658891361,3978,3979,3979,3979,255|255|255,1578,1578
2022,11,15,2,0,24,3978.9,3979.7,3978.2,3979.0,142,3978.191828686173,3977.5723616355594,3978.811295736786,100.61164256807402,3977.610882926807,3976.7783069785073,3978.4434588751064,189.9251906485238,145.2684166082989,94.66666666666667,75.6790559447653,1.5,1.4325858795106619,1.7920166713759067,79.24033423805857,1.4003539078906198,152.1044064645387,3979,3979,3979,3979,255|255|255,1579,1579
2022,11,15,2,5,25,3979.1,3980.5,3978.7,3980.0,174,3978.7945524574484,3977.9797585761894,3979.6093463387074,113.95498028296964,3978.045267849205,3977.0086635004523,3979.081872197958,200.57523301486245,157.26510664891606,96.6666666666569,82.67492618539582,1.800000000000182,1.5550572530071687,1.8182320572856454,95.69735573783501,1.7205339937695092,182.03650792963606,3980,3980,3980,3980,255|255|255,1580,1580
2022,11,15,2,10,26,3980.2,3983.0,3979.7,3980.7,168,3979.429701638299,3978.463072930226,3980.3963303463715,123.78134750424789,3978.527946422077,3977.2848967589293,3979.770996085225,206.48084035149856,165.13109392787322,50.9090909090881,72.08631442662657,3.300000000000182,2.1367048353381732,1.508992401308561,111.3325685764319,2.173826889886675,255.03410716799635,3981,3983,3981,3983,255|255|255,1581,1581
2022,11,15,2,15,27,3980.5,3982.2,3980.5,3982.0,156,3980.286467758866,3979.0708712064393,3981.5020643112925,129.63928432165736,3979.15922889079,3977.625684419267,3980.692773362313,215.03213820738713,172.33571126452225,91.76470588236276,78.6457782452053,1.699999999999818,1.991136556892055,2.323278688210569,67.14648603786488,1.8023966164411889,147.13742668004224,3982,3982,3982,3982,255|255|255,1582,1582
2022,11,15,2,20,28,3982.1,3985.0,3982.0,3984.7,229,3981.7576451725777,3979.9664625284854,3983.54882781667,147.70486899044695,3980.1666418197374,3978.087676673898,3982.245606965577,228.15039114236203,187.9276300664045,76.33333333333333,77.87496327458132,3.0,2.3274243712613703,2.2813501653053985,100.37915418799567,2.8360927067005766,242.23467673566805,3984,3985,3984,3985,255|255|255,1583,1583
2022,11,15,2,25,29,3984.6,3984.7,3982.7,3983.5,168,3982.3384301150522,3980.7571183906743,3983.91974183943,151.3948928103657,3980.7727069434213,3978.57586399563,3982.969549891213,227.96158917399805,189.67824099218188,84.0,79.91664218305421,2.0,2.218282914174247,2.33162655112339,72.05270497501269,1.9647563559841013,171.01357070388778,3984,3984,3985,3984,255|255|255,1584,1584
2022,11,15,2,30,30,3983.2,3984.1,3982.2,3982.7,175,3982.4589534100346,3981.324396730461,3983.593510089608,155.6867304812083,3981.1231238627993,3979.0390021532967,3983.207245572302,241.28638676821984,198.48655862471406,92.10526315789033,83.97951584133291,1.900000000000091,2.1121886094495284,2.316561196661449,75.54300756319506,1.8622571181383945,178.54677356926933,3982,3982,3982,3981,255|255|255,1585,1585
2022,11,15,2,35,31,3982.6,3984.0,3982.0,3983.7,216,3982.8726356066895,3981.8404763558706,3983.9047948575085,166.65277948462497,3981.591646796836,3979.5031193612126,3983.680174232459,256.01669493893536,211.33473721178018,108.0,91.98634389422193,2.0,2.0747924062996854,2.4359874563341712,88.67040732839016,2.1205939244698437,203.7165131028099,3984,3984,3984,3984,255|255|255,1586,1586
2022,11,15,2,40,32,3984.0,3985.2,3983.7,3985.2,219,3983.648423737793,3982.443125483178,3984.8537219924083,176.17045594196588,3982.2477110155933,3980.002136025645,3984.4932860055414,264.9092938142543,220.53987487811008,146.0,109.99089592948128,1.5,1.8831949375331236,2.499720168259318,87.6098064018505,1.8700459114148578,175.66413636949707,3985,3985,3986,3985,255|255|255,1587,1587
2022,11,15,2,45,33,3985.0,3987.5,3983.7,3984.0,209,3983.7656158251957,3982.883955597184,3984.6472760532074,182.13946395251753,3982.566309012758,3980.4683492960294,3984.664268729487,275.1113591063108,228.62541152941415,54.999999999997364,91.66059728631997,3.800000000000182,2.5221299583554764,1.5133781779343436,138.10163450702754,2.305628047949851,344.46145843265367,3983,3985,3983,3985,255|255|255,1588,1588
2022,11,15,2,50,34,3984.2,3984.7,3981.2,3981.2,231,3982.9104105501306,3982.892773914833,3982.928047185428,191.02319777933252,3982.3178891922566,3980.804629277162,3983.8311491073514,289.8027722410465,240.41298501018952,66.0,83.10706485754665,3.5,2.8480866389036508,2.261825977007438,102.12987309732378,2.7365743724651934,295.4423633192462,3981,3981,3981,3982,255|255|255,1589,1589
2022,11,15,2,55,35,3981.1,3982.5,3980.7,3981.6,325,3982.47360703342,3982.7530516210286,3982.194162445812,215.38261636490847,3982.187363884573,3981.0560355694183,3983.318692199728,302.8700549612791,259.12633566309376,180.5555555555373,115.58989509021019,1.800000000000182,2.4987244259358277,3.90309703588653,83.26720986227828,3.133936333993418,186.66620430499395,3980,3979,3980,3978,255|255|255,1590,1590
2022,11,15,3,0,36,3981.7,3983.2,3980.5,3982.5,347,3982.4824046889466,3982.6628359770016,3982.3019734008917,239.31304975310695,3982.244206814651,3981.2720667049157,3983.2163469243865,297.9522893971189,268.6326695751129,128.51851851852717,119.89943623298252,2.699999999999818,2.5658162839571577,2.750262369575479,126.16978068661926,3.314333479771285,282.6812708251043,3983,3983,3983,3983,255|255|255,1591,1591
2022,11,15,3,5,37,3982.7,3984.2,3979.7,3980.6,356,3981.8549364592977,3982.3935361377667,3981.316336780829,260.5288588889057,3981.9452601210774,3981.394465507854,3982.4960547343007,287.0527981520342,273.79082852047,79.11111111111111,106.30332785902539,4.5,3.210544189304772,2.3892922564385897,148.99809725690207,4.174550833455132,383.75386093312466,3979,3980,3979,3981,255|255|255,1592,1592
2022,11,15,3,10,38,3980.5,3983.0,3980.2,3981.5,316,3981.736624306199,3982.174565527244,3981.2986830851537,270.61452090910467,3981.864303735427,3981.4798906401397,3982.248716830714,271.7311977413751,271.17285932523987,112.85714285713553,108.48793285839542,2.800000000000182,3.0736961262032416,3.197485228768455,98.82766530299523,3.5818037922271526,247.0263731140594,3980,3979,3980,3979,255|255|255,1593,1593
2022,11,15,3,15,39,3981.7,3983.0,3980.5,3982.6,310,3982.0244162041326,3982.1245157528733,3981.924316655392,277.7755171074493,3981.9980666926217,3981.574104467863,3982.4220289173804,261.8936861283474,269.83460161789833,124.0,113.65862190559695,2.5,2.8824640841354943,3.1447288418618458,98.5776566403301,3.311524395775388,234.03119149256185,3983,3983,3983,3983,255|255|255,1594,1594
2022,11,15,3,20,40,3982.5,3983.7,3980.1,3980.2,308,3981.416277469422,3981.8884363250563,3980.9441186137874,283.2708776333676,3981.6711454757815,3981.5917482874843,3981.7505426640787,251.20339415686902,267.2371358951183,85.55555555555772,104.29093312225054,3.599999999999909,3.1216427227569654,2.5608542314830975,120.27236701466774,3.5978007150416733,308.1882760666272,3980,3980,3980,3981,255|255|255,1595,1595
2022,11,15,3,25,41,3980.1,3983.0,3979.5,3979.7,264,3980.8441849796145,3981.5403525432425,3980.1480174159865,279.76708170002803,3981.312755389276,3981.541022305992,3981.0844884725598,238.5819261917288,259.1745039458784,75.42857142857143,94.67014589102416,3.5,3.24776181517131,2.5876587783082985,102.02272502582122,3.30823096466415,279.3033527191485,3979,3979,3979,3980,255|255|255,1596,1596
2022,11,15,3,30,42,3979.6,3981.2,3979.0,3979.7,232,3980.46278998641,3981.1811650242985,3979.7444149485214,271.0821577545684,3981.01952713668,3981.4462050024804,3980.59284927088,232.9334653454463,252.00781155000737,105.45454545455418,98.26494574553418,2.199999999999818,2.8985078767808132,3.110578531574235,74.58419636252904,2.668384853934219,191.27675651712423,3979,3978,3979,3978,255|255|255,1597,1597
2022,11,15,3,35,43,3980.0,3981.0,3977.0,3979.2,337,3980.0418599909403,3980.8013966798458,3979.282323302035,283.06721998101057,3980.6887040209203,3981.3084775512875,3980.068930490553,233.14090208887885,258.1040610349447,84.25,93.59329716368946,4.0,3.265671917853876,2.9396641363964027,114.63894661555202,4.263905929662049,316.14205900336094,3977,3976,3977,3978,255|255|255,1598,1598
2022,11,15,3,40,44,3979.4,3980.5,3978.0,3979.2,207,3979.7612399939603,3980.4546777845503,3979.0678022033703,269.2368163480996,3980.418030562571,3981.1465780987933,3979.6894830263486,210.0611025530741,239.64895945058686,82.8,89.99553144245964,2.5,3.010447945235917,2.7697496294569506,74.73599700077777,2.6003147524298957,199.01436913220442,3978,3977,3978,3977,255|255|255,1599,1599
2022,11,15,3,45,45,3979.5,3981.6,3979.0,3979.7,205,3979.7408266626403,3980.21672741058,3979.2649259147006,257.55739519389965,3980.287479551195,3980.9903783628665,3979.584580739523,210.74134756486833,234.14937137938398,78.84615384615661,86.27907224369197,2.599999999999909,2.873631963490581,2.626069358403153,78.06343703147863,2.5158920950553396,211.85328299553225,3981,3981,3981,3981,255|255|255,1600,1600
2022,11,15,3,50,46,3979.6,3982.2,3978.5,3982.0,205,3980.4938844417607,3980.30911308764,3980.6786557958812,248.00150515864516,3980.598846905523,3980.9191908251673,3980.2785029858783,212.01720257928352,230.00935386896435,55.40540540540813,75.98784996426402,3.699999999999818,3.149087975660327,2.296110444377755,89.28141958587489,2.8066816594691293,270.24796255070464,3981,3982,3980,3982,255|255|255,1601,1601
2022,11,15,3,55,47,3982.2,3984.5,3982.2,3982.6,209,3981.1959229611734,3980.6047163788176,3981.7871295435293,240.91032240252784,3980.9626929227,3980.9271002974465,3980.998285547954,213.57658093023542,227.24345166638165,90.86956521738412,80.94842171530405,2.300000000000182,2.8660586504402787,3.217326514023839,64.9607676090694,2.635967080897122,182.36191319826239,3984,3984,3985,3984,255|255|255,1602,1602
2022,11,15,4,0,48,3982.7,3985.0,3982.2,3985.0,273,3982.463948640782,3981.224460466139,3983.7034368154245,246.74480923843186,3981.6967487549364,3981.0670363806266,3982.326461129246,214.59359891473218,230.66920407658202,97.49999999999366,86.46561447686724,2.800000000000182,2.8440391002935796,3.2069836542108,85.12672013203073,3.365957226446125,227.0973600003602,3985,3985,3985,3985,255|255|255,1603,1603
2022,11,15,4,5,49,3984.7,3985.2,3981.0,3981.7,194,3982.2092990938545,3981.5527400087108,3982.865858178998,237.15484392235334,3981.6973398904024,3981.1816370187676,3982.2130427620373,201.61439867356154,219.38462129795744,46.19047619047819,73.04056838140423,4.199999999999818,3.2960260668623262,2.084389770484872,93.07280372752531,2.9146484980952705,279.55343518521653,3981,3982,3981,3983,255|255|255,1604,1604
2022,11,15,4,10,50,3981.9,3983.0,3980.5,3983.0,233,3982.4728660625697,3981.8594486933303,3983.086283431809,236.39941775465272,3981.9341871830566,3981.318464321366,3982.5499100447473,203.30648726768632,219.85295251116952,93.2,79.76037892093615,2.5,3.0306840445748846,3.541354200866728,65.79404001525023,3.211916757634049,181.3558830923997,3983,3983,3984,3983,255|255|255,1605,1605
2022,11,15,4,15,51,3983.2,3983.2,3979.7,3981.2,217,3982.0485773750465,3981.922491587236,3982.174663162857,232.8722508901704,3981.8006986043188,3981.4061432819026,3982.195253926735,196.7079288827277,214.79008988644904,62.0,73.84025261395743,3.5,3.187122696383257,2.6760689485833487,81.08909156278465,3.2199140355162155,235.87586240582266,3979,3979,3979,3980,255|255|255,1606,1606
2022,11,15,4,20,52,3981.5,3982.2,3979.7,3980.6,235,3981.565718250031,3981.8035671415005,3981.327869358561,233.25911436468488,3981.58238976717,3981.438188097405,3981.7265914369345,192.19857974555606,212.72884705512047,94.0,80.56016840930495,2.5,2.958081797588838,3.4515778015830714,68.08480454713114,3.267771306320557,179.78614319296196,3979,3978,3979,3978,255|255|255,1607,1607
2022,11,15,4,25,53,3980.5,3981.7,3979.5,3981.7,182,3981.610478833354,3981.739204372118,3981.4817532945904,223.93927538928762,3981.6037734458664,3981.4682945243976,3981.739252367335,182.6871530223463,203.31321420581696,82.72727272727957,81.28253651529648,2.199999999999818,2.7053878650591643,2.7534741082262313,66.09831538137945,2.4217835194043205,165.3326966641726,3981,3981,3982,3981,255|255|255,1608,1608
2022,11,15,4,30,54,3981.5,3982.2,3980.5,3982.0,203,3981.740319222236,3981.739575988824,3981.741062455648,220.13213440941712,3981.6758146375273,3981.5060254540576,3981.845603820997,182.83985369397882,201.48599405169796,119.41176470589512,93.99227924549604,1.699999999999818,2.370258576706049,3.011276689168225,67.41326718006529,2.3880691724302667,144.51005187959657,3982,3982,3983,3982,255|255|255,1609,1609
2022,11,15,4,35,55,3981.7,3982.0,3979.5,3980.0,198,3981.160212814824,3981.546454930824,3980.7739706988236,216.10810997134126,3981.3711210670676,3981.4814973836956,3981.2607447504397,178.35982118152967,197.23396557643548,79.2,89.06151949699735,2.5,2.4135057178040324,2.1462653447825337,92.2532717034864,2.422879501147608,204.30235996694887,3979,3979,3979,3979,255|255|255,1610,1610
2022,11,15,4,40,56,3979.7,3982.5,3979.0,3982.0,200,3981.4401418765497,3981.511017246066,3981.3692665070334,213.17936270382467,3981.4854626912374,3981.4822183487036,3981.4887070337713,173.99533699964738,193.587349851736,57.142857142857146,78.42196537895062,3.5,2.7756704785360213,2.022516789322938,98.88669456580998,2.867615555109197,244.10524582098122,3981,3982,3981,3982,255|255|255,1611,1611
2022,11,15,4,45,57,3981.9,3983.1,3980.9,3981.2,150,3981.3600945843664,3981.460709692166,3981.259479476567,201.69220584858382,3981.4335603837394,3981.4733714459826,3981.393749321496,168.216522999569,184.9543644240764,68.18181818182381,75.00858297990835,2.199999999999818,2.5837803190239534,2.348622423391915,63.86722638173903,2.0954739243944087,157.48227461018993,3980,3981,3980,3980,255|255|255,1612,1612
2022,11,15,4,50,58,3981.0,3983.7,3981.0,3982.7,167,3981.8067297229113,3981.5760497024144,3982.0374097434083,195.38453205793223,3981.663822132151,3981.5079988434677,3981.819645420834,172.26463922169546,183.82458563981385,61.85185185185602,70.62300593722425,2.699999999999818,2.622520212682575,2.2968114925258862,72.70949337524608,2.382493473294868,189.255502713465,3983,3983,3983,3983,255|255|255,1613,1613
2022,11,15,4,55,59,3983.0,3984.2,3982.5,3982.7,191,3982.104486481941,3981.75219529559,3982.456777668292,194.58734441103545,3981.8522181081235,3981.5705841643144,3982.1338520519325,173.4345590487389,184.01095172988715,112.35294117648262,84.53298435031037,1.699999999999818,2.315013475121656,3.076888563584151,62.0756962928522,2.4029416161995707,135.12604626387144,3984,3984,3985,3984,255|255|255,1614,1614
2022,11,15,5,0,60,3983.0,3987.5,3982.7,3987.1,236,3983.7696576546273,3982.424682748602,3985.1146325606524,202.11691815448356,3982.8063602702823,3981.795270729036,3983.8174498115286,169.53112772623643,185.82402294036,49.1666666666648,72.74421178909519,4.800000000000182,3.1433423167478316,2.1245355486816915,111.0831024439397,3.992103792686575,283.7601572572591,3986,3987,3984,3987,255|255|255,1615,1615
2022,11,15,5,5,61,3987.0,3987.5,3985.9,3986.7,183,3984.746438436418,3983.1986013112073,3986.2942755616286,198.64111485366837,3983.5142947665945,3982.107820554047,3984.920768979142,154.76026722095563,176.700691037312,114.37500000000651,86.6211411927323,1.599999999999909,2.6288948778318573,3.4712063072803696,52.71942483400745,2.7226139287799596,107.54370897205796,3988,3987,3989,3987,255|255|255,1616,1616
2022,11,15,5,10,62,3987.0,3990.2,3986.0,3990.1,156,3986.530958957612,3984.309387193342,3988.7525307218816,190.8881848802741,3984.7116957181224,3982.581252402061,3986.8421390341837,148.48477104783464,169.68647796405438,37.14285714285875,70.12837984277445,4.199999999999818,3.1525965852211777,1.6697440445146596,93.42749298162292,2.8983161958178276,226.0622912522116,3988,3990,3987,3990,255|255|255,1617,1617
2022,11,15,5,15,63,3990.2,3990.2,3987.2,3987.2,154,3986.753972638408,3985.124249008364,3988.383696268452,184.18124217476972,3985.1641146784636,3983.050863725043,3987.277365631884,146.81472016957568,165.4979811721727,51.333333333333336,63.86336433962742,3.0,3.1017310568141183,2.493169533052513,61.76876379980869,2.886238124273207,160.06995268844554,3987,3987,3987,3987,255|255|255,1618,1618
2022,11,15,5,20,64,3987.5,3988.2,3985.0,3985.2,127,3986.2359817589386,3985.494826591889,3986.9771369259884,173.78465268844795,3985.1706392823794,3983.436277462741,3986.9050011020176,145.21799131837028,159.50132200340911,39.68750000000226,55.804742893085695,3.199999999999818,3.1344873712093517,2.229200621588951,56.97109482657318,2.495778035840225,162.83499340243165,3985,3985,3985,3985,255|255|255,1619,1619
2022,11,15,5,25,65,3985.5,3986.0,3984.2,3984.5,132,3985.657321172626,3985.5489914521345,3985.7656508931173,166.18744310873012,3985.0487048674013,3983.7294460817698,3986.367963653033,149.26643383356367,157.7269384711469,73.33333333332592,61.647606373165765,1.800000000000182,2.6896582474729613,3.1995014310972514,41.25642786624144,2.250946427463801,105.55559968067921,3984,3983,3984,3982,255|255|255,1620,1620
2022,11,15,5,30,66,3984.2,3985.6,3983.7,3985.2,147,3985.5048807817507,3985.5342878953397,3985.4754736681616,162.69881708896102,3985.0762130733287,3983.9743128075074,3986.17811333915,153.10341912991115,157.90111810943608,77.36842105262788,66.88787793298647,1.900000000000091,2.4264388316486714,2.806633234403449,52.3759208000845,2.258923258574692,123.6429785473291,3983,3983,3983,3982,255|255|255,1621,1621
2022,11,15,5,35,67,3985.5,3986.2,3983.0,3984.7,172,3985.2365871878337,3985.435054326171,3985.0381200494962,164.38994125460448,3985.00781069636,3984.1622215145717,3985.8533998781486,154.45973449211363,159.42483787335905,53.750000000003055,62.50858528865867,3.199999999999818,2.684292554432387,2.3081745352974217,74.5177617072345,2.8960250204496107,190.05360662060806,3983,3983,3983,3983,255|255|255,1622,1622
2022,11,15,5,40,68,3984.5,3985.2,3983.7,3985.0,139,3985.157724791889,3985.342611148077,3984.972838435701,159.77358829922184,3985.0063905697493,3984.315706797331,3985.6970743421675,150.56189771258332,155.1677430059026,92.66666666666667,72.56127908132801,1.5,2.2895283696215913,2.923914309914585,47.53901286664606,2.0509703705962594,101.65919653894598,3983,3983,3983,3982,255|255|255,1623,1623
2022,11,15,5,45,69,3984.9,3986.0,3984.5,3984.7,110,3985.0051498612593,3985.2301240524707,3984.780175670048,150.7238449720906,3984.9506831934314,3984.4311570511677,3985.470209335695,153.1312083153796,151.92752664373512,73.33333333333333,72.81863049866313,1.5,2.0263522464143944,2.040675081630156,53.90373067726611,1.4671386550527696,112.46380799234366,3984,3984,3984,3983,255|255|255,1624,1624
2022,11,15,5,50,70,3984.6,3985.5,3983.7,3984.2,151,3984.736766574173,3985.0656715597047,3984.4078615886415,150.77405497716504,3984.8141953400805,3984.5008003764246,3985.1275903037363,162.71592127435284,156.74498812575894,83.88888888888042,76.50871662873556,1.800000000000182,1.9509014976096568,2.139089063018723,70.59079615268845,1.8793974190913663,144.62082220557417,3983,3983,3983,3983,255|255|255,1625,1625
2022,11,15,5,55,71,3984.5,3985.5,3983.7,3985.0,140,3984.8245110494486,3984.9852847229527,3984.6637373759445,148.81513589040776,3984.8479780055204,3984.563923581715,3985.132032429326,165.31945933532015,157.06729761286397,77.77777777776991,76.93173701174702,1.800000000000182,1.9006009984064984,1.9215024623153425,72.85965162454434,1.6940772765617205,148.7535447683247,3985,3985,3985,3985,255|255|255,1626,1626
2022,11,15,6,0,72,3984.7,3989.2,3984.7,3987.0,222,3985.5496740329654,3985.1734144929565,3985.9259335729744,162.12147481942455,3985.2392547317895,3984.686711063547,3985.791798400032,170.94600585428017,166.53374033685236,49.333333333333336,67.73226911894245,4.5,2.767067332270999,2.0154153527469187,110.15099180296717,3.688675619256631,270.8289107301135,3988,3989,3986,3989,255|255|255,1627,1627
2022,11,15,6,5,73,3987.2,3988.1,3985.7,3987.5,217,3986.1997826886436,3985.515537224852,3986.8840281524353,172.0993884886201,3985.650299326009,3984.861908929449,3986.4386897225695,159.60067382189797,165.85003115525905,90.41666666666325,75.29373496818272,2.400000000000091,2.644711554847363,3.175908369868429,68.32690831347564,3.46036960864134,150.504153862484,3989,3988,3988,3988,255|255|255,1628,1628
2022,11,15,6,10,74,3987.2,3988.2,3985.2,3985.2,181,3985.8665217924295,3985.6325320807114,3986.1005115041476,173.71768149068916,3985.56842672128,3984.9903667097824,3986.1464867327777,146.84526800454194,160.28147474761556,60.333333333333336,70.30693442323293,3.0,2.763141036564909,2.3711673759308964,76.33370880406164,3.120313987663061,174.02094857981788,3985,3985,3985,3985,255|255|255,1629,1629
2022,11,15,6,15,75,3985.5,3986.0,3983.2,3984.0,126,3985.24434786162,3985.5031373410143,3984.985558382226,165.04173940147294,3985.2832582265014,3985.043619712822,3985.522896740181,139.2553275611068,152.14853348128986,44.99999999999708,61.87128961548765,2.800000000000182,2.7754273577099995,2.0186136715934606,62.41907590992271,2.298437185491926,153.49560224092636,3983,3983,3983,3983,255|255|255,1630,1630
2022,11,15,6,20,76,3984.5,3984.7,3982.7,3983.0,173,3984.496231907747,3985.1675021965916,3983.8249616189028,166.4886958739324,3984.868120367137,3985.011710740879,3984.724529993395,142.20095590801944,154.34482589097593,86.5,70.08085974365844,2.0,2.516951571806666,3.106644407012681,55.6870942839432,2.821167599295673,122.64425555092211,3982,3981,3982,3981,255|255|255,1631,1631
2022,11,15,6,25,77,3982.7,3985.0,3982.7,3984.5,161,3984.4974879384986,3984.9441641105605,3984.0508117664367,165.49075116958105,3984.8011893912944,3984.9734341318635,3984.6289446507253,135.3567238875793,150.42373752858018,69.99999999999446,70.05390649577045,2.300000000000182,2.4446343812045046,2.44275323453423,65.90923623552116,2.616516128640566,141.52406551089058,3985,3985,3985,3985,255|255|255,1632,1632
2022,11,15,6,30,78,3984.7,3985.2,3983.0,3983.2,115,3984.064991958999,3984.651106726707,3983.4788771912913,156.31061459329356,3984.5100640474225,3984.8891850256014,3984.1309430692436,129.65821808481917,142.98441633905637,52.27272727273159,64.1268467547575,2.199999999999818,2.363089587469609,1.9262624591418334,59.70110638569652,1.9005938515327194,133.11628878308176,3983,3983,3983,3983,255|255|255,1633,1633
2022,11,15,6,35,79,3983.4,3984.5,3981.5,3981.7,77,3983.2766613059994,3984.1929582531375,3982.3603643588613,141.89050284905835,3983.9991433115274,3984.7273592594065,3983.2709273636483,132.91559988144564,137.403051365252,25.666666666666668,51.306786725393884,3.0,2.5753930583130726,1.2883627952995997,59.76577426864782,1.4432377121157312,160.05679318160475,3981,3983,3981,3983,255|255|255,1634,1634
2022,11,15,6,40,80,3981.6,3982.2,3981.0,3981.7,82,3982.751107537333,3983.7123413478694,3981.789873726797,131.00132051286593,3983.581117254886,3984.518951622221,3982.6432828875513,145.3412887439891,138.17130462842752,68.33333333334369,56.98230226137715,1.199999999999818,2.1169287055419876,2.5386267163300174,32.30092847937244,1.2563256482325256,78.32364175516125,3981,3980,3981,3979,255|255|255,1635,1635
2022,11,15,6,45,81,3981.5,3983.7,3981.5,3983.7,85,3983.067405024889,3983.4973625735424,3982.6374474762356,122.63744405598122,3983.602732299453,3984.3523662908087,3982.853098308097,159.4171306870978,141.0272873715395,38.63636363636683,50.86698938637371,2.199999999999818,2.1446191370279313,1.6289598782883552,52.18053626300148,1.2926053535094963,144.6690588834937,3982,3983,3983,3983,255|255|255,1636,1636
2022,11,15,6,50,82,3983.5,3984.4,3982.7,3983.7,132,3983.278270016593,3983.424331721226,3983.1322083119603,124.33972695489373,3983.620417335916,3984.2192846626463,3983.021550009186,175.9542708397862,150.14699889733998,77.64705882351694,59.793679198754795,1.7000000000002728,1.9964127580187119,2.5925077856912813,50.915951237848546,1.7551232192036748,127.85427116726858,3984,3984,3985,3984,255|255|255,1637,1637
2022,11,15,6,55,83,3983.9,3986.7,3983.7,3986.6,162,3984.3855133443953,3983.744725595616,3985.026301093175,131.18704932673123,3984.1621596384766,3984.208898294615,3984.115420982338,185.72188658196092,158.45446795434606,54.0,57.862452799169866,3.0,2.3309418386791414,2.1753460698520453,74.47090936248978,2.383098329387712,203.93619264752186,3986,3986,3985,3986,255|255|255,1638,1638
2022,11,15,7,0,84,3986.5,3986.5,3982.5,3983.2,177,3983.990342229597,3983.826597806943,3984.154086652251,139.51667672187102,3983.9872215223904,3984.168593426938,3983.805849617843,190.99341693350777,165.2550468276894,44.25,53.324968532779906,4.0,2.8872945591194275,2.3959279818889416,73.8753423884026,3.0924994230101133,228.94102897224204,3982,3983,3982,3984,255|255|255,1639,1639
2022,11,15,7,5,85,3983.5,3988.0,3983.0,3986.5,197,3984.8268948197315,3984.160030144539,3985.493759494924,149.9681900451672,3984.4440903365007,3984.218683774131,3984.6694968988704,194.10306514095393,172.03562759306055,39.4,48.68331235518661,5.0,3.591529706079618,2.9066689091967914,67.77517706839117,4.112702479112673,239.5018859259949,3987,3988,3985,3988,255|255|255,1640,1640
2022,11,15,7,10,86,3986.6,3988.2,3986.5,3986.5,199,3985.3845965464875,3984.5682189451886,3986.2009741477864,158.88306458240956,3984.8178920935,3984.327630741289,3985.3081534457115,193.4593018389437,176.17118321067665,117.05882352942429,71.47514941326584,1.699999999999818,2.961019804053018,4.849426654649861,41.03577890165415,3.344718076292288,101.14454859375732,3989,3988,3991,3988,255|255|255,1641,1641
2022,11,15,7,15,87,3986.2,3989.2,3984.5,3989.2,182,3986.656397697658,3985.264278529345,3988.048516865971,163.0861437492442,3985.614638985591,3984.5616322402525,3986.667645730929,192.22803558093122,177.6570896650877,38.723404255320645,60.55790102728411,4.699999999999818,3.5406798693686183,2.264067538577069,80.38629453359158,3.627233438529774,235.82711576089957,3988,3989,3986,3989,255|255|255,1642,1642
2022,11,15,7,20,88,3989.0,3994.0,3988.5,3993.5,229,3988.937598465105,3986.4887185079315,3991.3864784222787,175.07048124938163,3987.0483409882104,3985.0137611035175,3989.0829208729033,194.50093237669373,184.78570681303768,41.63636363636363,54.25072189697729,5.5,4.193786579579079,3.2186488388532437,71.1478671533454,5.197247900213942,242.33979678901858,3993,3994,3991,3994,255|255|255,1643,1643
2022,11,15,7,25,89,3993.4,3996.7,3992.7,3995.0,180,3990.9583989767366,3987.978611997533,3993.9381859559403,175.9667573858577,3988.494097172172,3985.646549479637,3991.341644864707,186.8344729048479,181.4006151453528,45.0,51.1671479313182,4.0,4.129191053052719,3.631501948023182,49.56626833092668,4.097309091007956,175.72508785830382,3996,3996,3996,3996,255|255|255,1644,1644
2022,11,15,7,30,90,3995.2,3996.2,3995.0,3996.1,124,3992.672265984491,3989.5431633265193,3995.8013686424624,166.51825604297449,3989.876988595413,3986.4157202279603,3993.3382569628657,188.35324466148074,177.43575035222761,103.333333333349,68.5558763986618,1.199999999999818,3.152794035368419,4.7521632586769575,26.09337963580878,2.2033128025756725,67.53466862536735,3997,3996,3999,3996,255|255|255,1645,1645
2022,11,15,7,35,91,3996.2,3997.4,3996.0,3996.0,178,3993.781510656327,3990.9559457697887,3996.6070755428655,168.60584585334274,3990.990263396247,3987.247455349467,3994.733071443027,202.65396569736538,185.62990577535408,127.14285714284888,88.08486998005749,1.400000000000091,2.5685293569123098,3.7074489769588257,48.01144968042452,2.4629556515731044,101.17924772248769,3998,3997,3999,3997,255|255|255,1646,1646
2022,11,15,7,40,92,3995.7,3997.5,3995.2,3996.4,166,3994.6543404375516,3992.188743992376,3997.119936882727,168.13205569818953,3991.9738518696568,3988.1068001713197,3995.840903567994,208.13262474122436,188.13234021970695,72.17391304347255,82.7812176678625,2.300000000000182,2.4790195712749337,2.1613664066664793,76.8032664373762,2.1873817566456464,174.54657781617468,3997,3997,3997,3997,255|255|255,1647,1647
2022,11,15,7,45,93,3996.2,3997.7,3996.0,3997.0,139,3995.4362269583676,3993.2712383143735,3997.6012156023617,162.8353182985187,3992.8876969842645,3988.9760541373093,3996.7993398312196,217.49543023927424,190.16537426889647,81.7647058823617,82.4423804060289,1.699999999999818,2.219346380849895,2.201103403220091,63.15014542099694,1.6222151278808912,145.665020587408,3997,3997,3998,3997,255|255|255,1648,1648
2022,11,15,7,50,94,3997.2,3997.2,3995.1,3995.7,141,3995.5241513055785,3994.022209311442,3997.026093299715,158.86526042606076,3993.3990248053074,3989.7802306224,3997.017818988215,234.9388591813352,196.90205980369797,67.14285714286005,77.34253931830595,2.099999999999909,2.1795642538999,1.892130419082944,74.51917615083755,1.5607686385112878,189.7142168889407,3995,3995,3995,3995,255|255|255,1649,1649
2022,11,15,7,55,95,3995.6,3997.2,3995.1,3996.5,146,3995.8494342037193,3994.6312842755347,3997.067584131904,156.526122166777,3993.9628384770695,3990.5407047777944,3997.3849721763445,255.81416122163193,206.17014169420446,69.52380952381253,74.73629605347482,2.099999999999909,2.153042835933236,2.002878760742008,72.89507625809125,1.5246836979551286,201.09088882578843,3996,3997,3997,3997,255|255|255,1650,1650
2022,11,15,8,0,96,3996.7,3998.5,3995.5,3996.5,242,3996.0662894691463,3995.1096193400717,3997.022959598221,172.066827227363,3994.4241405721477,3991.246784013131,3997.6014971311643,280.2173081597724,226.1420676935677,80.66666666666667,76.71308625787209,3.0,2.4353618906221572,2.5608737104272254,94.49899814061024,2.6061386257826524,278.57305548432754,3995,3995,3995,3995,255|255|255,1651,1651
2022,11,15,8,5,97,3996.2,4002.2,3996.2,4002.2,189,3998.1108596460977,3996.110032775414,4000.1116865167814,175.145585913297,3995.837933195394,3992.081538409906,3999.5943279808816,288.7100433063885,231.92781460984276,31.5,61.64205750524806,6.0,3.623574593748105,1.8517000295349886,102.06836797829665,2.9528825568872814,384.0315278896097,3999,4002,3998,4002,255|255|255,1652,1652
2022,11,15,8,10,98,4002.0,4003.2,4001.1,4001.7,191,3999.307239764065,3997.1757684382974,4001.4387110898324,178.0282066563339,3996.903763523504,3992.9583066123782,4000.84922043463,310.8678307078082,244.44801868207105,90.95238095238489,71.41216532096034,2.099999999999909,3.1157163958320395,3.968256995144373,48.131963286075184,2.4344718963662726,164.75852549321692,4003,4003,4005,4003,255|255|255,1653,1653
2022,11,15,8,15,99,4002.0,4003.2,4000.7,4000.7,175,3999.7714931760434,3998.0410100175463,4001.5019763345404,177.47762362790957,3997.5939883374126,3993.8011578351116,4001.3868188397137,337.50512642065445,257.491375024282,70.0,70.94144354730689,2.5,2.91047759722136,2.871853483917856,60.93625631669082,1.978060738794481,221.176221447392,4002,4003,4003,4003,255|255|255,1654,1654
2022,11,15,8,20,100,4000.5,4000.7,3996.0,3996.2,217,3998.5809954506954,3998.2210051619295,3998.940985739461,184.66351024101692,3997.3405359124285,3994.444681121897,4000.2363907029603,373.6173767363554,279.1404434886862,46.170212765959235,62.68436662019101,4.699999999999818,3.5069850648141796,2.5830722290070516,84.00849096016803,2.726282689650888,374.09913648043704,3996,3997,3996,3998,255|255|255,1655,1655
2022,11,15,8,25,101,3996.5,4000.0,3996.5,3999.1,213,3998.75399696713,3998.3986690969964,3999.109324837264,189.81559928810475,3997.660438473805,3995.0293642767892,4000.2915126708203,408.4212382333233,299.118418760714,60.857142857142854,62.07529203250829,3.5,3.5046567098761194,3.4358822500018302,61.992811307746805,2.4956399619134957,298.72097392942794,3998,4000,3999,4000,255|255|255,1656,1656
2022,11,15,8,30,102,3999.0,4041.6,3998.9,4034.6,726,4010.7026646447534,4002.5000009462487,4018.905328343258,287.30367214481305,4004.376722387658,3996.72888393331,4012.024560842006,451.84818006295075,369.5759261038819,17.00234192037478,47.050975328463785,42.69999999999982,16.569771139917354,5.9876530188057915,121.24951090515881,32.54988487588516,952.3904652260876,4031,4041,4004,4041,255|255|255,1657,1657
2022,11,15,8,35,103,4034.5,4037.7,4032.0,4032.7,506,4018.0351097631687,4007.6783705518887,4028.3918489744487,327.0666408457562,4009.526409226266,3999.0557067138475,4019.9971117386845,390.9255534102731,358.99609712801464,88.77192982456424,60.95796016049727,5.699999999999818,12.946514093278175,18.853764750907743,26.838141171547072,18.2479313385481,158.05627205025365,4050,4037,4050,4037,255|255|255,1658,1658
2022,11,15,8,40,104,4033.0,4033.7,4027.1,4027.7,400,4021.2567398421124,4012.2044936486295,4030.3089860355954,340.3272516010732,4012.830698457854,4001.5602506673035,4024.1011462484043,365.35345416811157,352.8403528845924,60.60606060606144,60.84066030901866,6.599999999999909,10.831009395518754,10.789245358540692,37.07395528672103,12.278651585025909,215.00732240171249,4039,4033,4037,4033,255|255|255,1659,1659
2022,11,15,8,45,105,4028.0,4031.2,4023.7,4030.5,360,4024.3378265614083,4016.248937952889,4032.426715169928,343.90411494633264,4016.0432987382437,4004.1935321347473,4027.89306534174,357.6542217610252,350.7791683536789,48.0,56.56044020601244,7.5,9.720672930345836,8.249446060835306,43.63929375926459,9.976197478740044,270.6442014358561,4033,4031,4031,4031,255|255|255,1660,1660
2022,11,15,8,50,106,4030.2,4032.4,4023.0,4028.0,364,4025.5585510409387,4019.352142315572,4031.7649597663053,347.5579122288176,4018.2172444221997,4006.7432980051935,4029.691190839206,357.13293770791967,352.34542496836866,38.723404255318776,50.61476155578122,9.400000000000091,9.61378195356392,7.355134225023773,49.489239606476865,9.931778258257284,344.5103093351197,4023,4022,4023,4025,255|255|255,1661,1661
2022,11,15,8,55,107,4028.1,4030.7,4025.2,4030.7,382,4027.2723673606256,4021.99221733059,4032.5525173906613,353.8201100053962,4020.486836345436,4009.242123157965,4031.731549532907,355.60692386523516,354.7135169353157,69.45454545454545,56.89468952203597,5.5,8.242521302375946,10.06210905209705,37.964207903350754,8.876580640939565,236.69023974276817,4034,4030,4035,4030,255|255|255,1662,1662
2022,11,15,9,0,108,4030.5,4031.5,4024.2,4025.0,362,4026.51491157375,4023.49978207831,4029.53004106919,355.3073627316878,4021.307411555357,4011.4358119574913,4031.1790111532223,349.74179583528746,352.52457928348764,49.58904109588917,54.45947337998704,7.300000000000182,7.928347534917358,7.2192977149864985,50.143381571385575,8.14145162153951,324.5858506373294,4024,4023,4024,4024,255|255|255,1663,1663
2022,11,15,9,5,109,4025.2,4027.0,4023.5,4026.2,318,4026.4099410491667,4024.469835068596,4028.3500470297377,348.52420587138096,4022.1969730907467,4013.3923867089925,4031.001559472501,347.01775046535136,347.7709781683661,90.85714285714286,66.59202987237232,3.5,6.452231689944905,8.803325826292674,36.12271160636101,5.8998875875408405,188.64766209281535,4023,4021,4023,4018,255|255|255,1664,1664
2022,11,15,9,10,110,4026.5,4028.5,4020.5,4021.0,338,4024.6066273661113,4024.515432501101,4024.697822231122,346.6107138947662,4021.9793416197017,4014.9536512382124,4029.005032001191,353.46613945765165,350.0384266762089,42.25,58.47801991491488,8.0,6.96815445996327,5.034447581532424,67.13745540620306,6.728507580815451,401.87217856597744,4020,4021,4020,4023,255|255|255,1665,1665
2022,11,15,9,15,111,4021.2,4022.5,4019.0,4019.5,344,4022.904418244074,4023.9784277487583,4021.8304087393894,346.1360386411723,4021.528552234301,4016.1490877829556,4026.9080166856465,356.9030593371298,351.5195489891511,98.28571428571429,71.74725137184801,3.5,5.812102973308846,7.961931381498581,43.20559717449523,5.687773065730547,211.68214450295693,4019,4016,4019,4014,255|255|255,1666,1666
2022,11,15,9,20,112,4019.7,4021.7,4017.7,4020.0,274,4021.9362788293824,4023.2977114422997,4020.574846216465,333.02039525186825,4021.2506336462466,4017.0766415762814,4025.4246257162117,359.77040585649195,346.3954005541801,68.5,70.66483424789867,4.0,5.2080686488725645,5.048518209159732,54.273350842405726,4.119600917067841,266.04518788681276,4017,4017,4017,4016,255|255|255,1667,1667
2022,11,15,9,25,113,4019.7,4020.5,4016.0,4017.5,368,4020.457519219588,4022.3509807013957,4018.5640577377803,339.3803233878922,4020.56870025602,4017.7115613362334,4023.4258391758062,378.8304960468235,359.1054097173578,81.77777777777777,74.36914875785837,4.5,4.972045765915043,5.467359254975696,67.30854565027771,5.09519709908256,325.0119608323256,4016,4015,4016,4015,255|255|255,1668,1668
2022,11,15,9,30,114,4017.8,4029.6,4017.6,4021.6,389,4020.8383461463923,4021.846769183061,4019.8299231097235,348.4020827719118,4020.75620930038,4018.2651336933513,4023.2472849074084,381.2372729461176,364.81967785901475,32.416666666666664,60.38498806079446,12.0,7.314697177276695,3.926772328325381,99.06354824647899,7.799516787743702,598.4986156239036,4025,4029,4021,4029,255|255|255,1669,1669
2022,11,15,9,35,115,4021.7,4029.3,4020.1,4021.8,481,4021.1588974309284,4021.617478599017,4020.70031626284,372.51079499520057,4020.9459894275833,4018.752562008666,4023.139416846501,379.5122224896993,376.0115087424499,52.28260869565062,57.68419493907985,9.200000000000273,7.943131451517888,7.199331358206688,66.81176015765641,10.16098214907849,435.50908121627367,4030,4029,4027,4029,255|255|255,1670,1670
2022,11,15,9,40,116,4022.3,4025.3,4016.3,4017.3,384,4019.8725982872857,4021.0358518284397,4018.7093447461316,374.5997413597095,4020.2830822589317,4019.0308384178047,4021.5353261000587,356.9593830429658,365.7795622013376,42.666666666666664,52.678352181608794,9.0,8.295420967678593,6.718850279663602,57.15263534927676,8.708637607902226,396.84737792556933,4016,4016,4016,4018,255|255|255,1671,1671
2022,11,15,9,45,117,4016.8,4018.8,4006.6,4010.6,351,4016.781732191524,4019.6178119494675,4013.9456524335806,370.3088792943078,4018.522521848217,4018.9384172233335,4018.1066264731003,350.9503570525137,360.6296181734108,28.770491803278045,44.709065388831874,12.200000000000273,9.59694731178582,6.175680291433602,56.8358437347993,9.34068733316587,458.4459202263775,4006,4009,4006,4012,255|255|255,1672,1672
2022,11,15,9,50,118,4010.8,4015.3,4010.3,4010.8,370,4014.787821461016,4018.0078151199837,4011.567827802048,370.2527194226155,4017.118426966723,4018.60750990395,4015.6293440294958,350.9393252864056,360.5960223545105,74.0,54.47271025922125,5.0,8.064631541190547,10.955627711714158,33.7725970374461,8.274948932484191,223.56633437792328,4010,4007,4010,4004,255|255|255,1673,1673
2022,11,15,9,55,119,4010.6,4023.8,4010.3,4023.1,321,4017.5585476406773,4017.858059293548,4017.2590359878063,361.2976795275945,4018.2059857000454,4018.5345055032403,4017.8774658968505,346.70361979449575,354.00064966104514,23.77777777777778,44.2410660987401,13.5,9.876421027460365,5.3081755287405255,60.47275533033549,8.955721275795291,483.88062407794996,4019,4023,4015,4023,255|255|255,1674,1674
2022,11,15,10,0,120,4023.6,4028.6,4022.3,4024.8,324,4019.972365093785,4018.5628278936274,4021.3819022939424,354.51628324985,4019.404897390946,4018.6927585737317,4020.1170362081607,352.4155353043837,353.46590927711685,51.428571428573655,46.63690120868461,6.299999999999727,8.684280684973485,9.576539991678798,33.83267863774689,7.960334697300232,256.421378951841,4030,4028,4031,4028,255|255|255,1675,1675
2022,11,15,10,5,121,4024.6,4026.3,4014.6,4015.3,360,4018.414910062523,4018.513521949926,4018.31629817512,355.5133226589682,4018.658552410774,4018.6865392713753,4018.630565550173,358.7300987053579,357.12171068216304,30.769230769230052,41.34767772886642,11.700000000000273,9.689520456649081,7.210540164524607,49.926911408271025,9.767614961662687,431.2209292167996,4014,4016,4014,4019,255|255|255,1676,1676
2022,11,15,10,10,122,4015.8,4019.6,4012.8,4015.1,411,4017.309940041682,4018.112327980511,4016.5075521028525,365.6018094482467,4018.011542881542,4018.5638126550416,4017.4592731080425,358.44789841765964,362.0248539329532,60.44117647059066,47.71217730944117,6.799999999999727,8.726346971099296,11.054424823313402,37.1796820340408,9.906857405392488,282.10762360207445,4012,4009,4012,4008,255|255|255,1677,1677
2022,11,15,10,15,123,4015.3,4018.6,4010.6,4011.3,397,4015.3066266944547,4017.177094218492,4013.4361591704173,371.3105713667473,4016.7912623576253,4018.2415307827846,4015.340993932466,346.769653621584,359.04011249416567,49.625,48.349784872960775,8.0,8.484231314066198,8.708001081427618,45.590256166449,9.38123545106402,338.54815994835496,4010,4009,4010,4009,255|255|255,1678,1678
2022,11,15,10,20,124,4011.6,4020.1,4009.1,4019.8,321,4016.8044177963034,4017.0528687444294,4016.5559668481774,362.1631947546114,4017.3383055653294,4018.0773080159747,4016.599303114684,335.60735442638037,348.8852745904959,29.181818181818183,41.96046264257991,11.0,9.322820876044132,6.48364785831283,49.509166292620094,8.577677876266806,411.64987202069767,4017,4020,4015,4020,255|255|255,1679,1679
2022,11,15,10,25,125,4020.1,4024.8,4020.1,4022.8,335,4018.802945197536,4017.636227562132,4019.96966283294,357.2244320719548,4018.331340917088,4018.123495816177,4018.5391860179984,338.8534331877982,348.0389326298765,71.27659574467671,51.732507009945515,4.700000000000273,7.781880584029512,10.721807014196825,31.244733239128813,7.49034016381793,210.2040715861891,4027,4024,4030,4024,255|255|255,1680,1680
2022,11,15,10,30,126,4022.6,4025.8,4019.6,4024.8,303,4020.801963465024,4018.691472863096,4022.9124540669523,347.3654444225085,4019.5074607503443,4018.3751258042075,4020.639795696481,339.7097516739756,343.53759804824205,48.870967741933335,50.77866058727479,6.200000000000273,7.254587056019766,6.982040997052944,43.39705254207095,6.398542373418208,293.5981181908628,4025,4025,4026,4025,255|255|255,1681,1681
2022,11,15,10,35,127,4025.1,4025.6,4016.1,4018.6,276,4020.067975643349,4019.1503071231805,4020.985644163518,334.38990907296153,4019.342467886645,4018.551006182832,4020.1339295904577,347.8674742681924,341.1286916705769,29.05263157894737,43.53665091783231,9.5,8.003058037346511,5.340555411641168,51.680018036772765,6.4751047690842904,404.9355328610078,4016,4019,4016,4020,255|255|255,1682,1682
2022,11,15,10,40,128,4018.3,4022.8,4015.3,4020.6,319,4020.2453170955664,4019.515310447309,4020.975323743824,331.59174378696855,4019.5711100890726,4018.736479620331,4020.405740557814,363.8380241055685,347.7148839462685,42.53333333333333,43.20221172299932,7.5,7.835372024897674,7.71406085092235,41.35305725023649,7.188313734446285,332.83188358003605,4015,4015,4015,4015,255|255|255,1683,1683
2022,11,15,10,45,129,4020.8,4023.8,4009.1,4010.6,383,4017.0302113970442,4018.6869440972205,4015.373478696868,340.9386994620652,4017.9399991637865,4018.5916649918686,4017.2883333357045,373.8020294623615,357.37036446221333,26.054421768706998,37.48628173823521,14.700000000000273,10.123581349931873,7.036282236333602,54.43215424507614,10.849617211149242,518.9215333988486,4009,4012,4009,4016,255|255|255,1684,1684
2022,11,15,10,50,130,4010.3,4013.8,4004.8,4013.8,334,4015.953474264696,4017.7757874863787,4014.1311610430134,339.6771177416897,4017.1872720430974,4018.336320819365,4016.03822326683,371.75803600955294,355.7175768756213,37.111111111111114,37.36122486252718,9.0,9.749054233287916,9.683789442424702,34.49063013872909,9.153846550171197,328.3865404040207,4004,4004,4004,4004,255|255|255,1685,1685
2022,11,15,10,55,131,4013.6,4017.6,4009.8,4010.1,338,4014.002316176464,4016.5179637164074,4011.4866686365203,339.37218724320064,4015.8986771261702,4017.8931128751474,4013.904241377193,380.14871067834247,359.76044896077155,43.33333333333485,39.351927686129734,7.799999999999727,9.09936948885852,10.01999226896483,33.73256095684782,8.548985571144712,308.38746633267425,4009,4009,4009,4007,255|255|255,1686,1686
2022,11,15,11,0,132,4009.6,4009.6,4000.3,4006.6,388,4011.534877450976,4014.856934961264,4008.2128199406884,348.2136077444369,4014.2080085577754,4017.223093908353,4011.192923207198,389.51509082908524,368.86434928676107,41.7204301075281,40.141428493262524,9.299999999999727,9.166246325905588,9.526809422153898,40.727171375731984,9.641765546950392,374.2468101333578,4000,3999,4000,4000,255|255|255,1687,1687
2022,11,15,11,5,133,4006.3,4013.6,4004.3,4008.6,400,4010.556584967317,4013.4234849632817,4007.6896849713526,357.62931542726653,4013.1883706381795,4016.48950785923,4009.887233417129,389.85177767999306,373.74054655362977,43.010752688173305,41.09786989156612,9.299999999999727,9.210830883936968,9.639545072453995,41.49573418594635,9.85799477083524,377.35869073551004,4004,4003,4004,4003,255|255|255,1688,1688
2022,11,15,11,10,134,4008.1,4013.3,4006.6,4012.6,399,4011.2377233115444,4012.694897746036,4009.7805488770528,365.15125807685445,4013.08139415851,4015.8698508227358,4010.2929374942846,387.59661716443594,376.37393762064517,59.552238805967725,47.24932619636666,6.700000000000273,8.373887255958069,10.554303600617526,37.80448384833792,8.877291122359575,301.13916093917044,4015,4013,4017,4013,255|255|255,1689,1689
2022,11,15,11,15,135,4012.8,4014.8,4004.8,4008.3,389,4010.2584822076965,4011.8827592332564,4008.6342051821366,369.4873929719718,4012.2120497660535,4015.2047960851573,4009.2193034469497,385.0625320898662,377.27496253091897,38.9,44.46621746424444,10.0,8.91592483730538,7.799842126217886,49.87280430874882,9.193015986125912,423.14731159728024,4004,4005,4004,4007,255|255|255,1690,1690
2022,11,15,11,20,136,4008.1,4014.6,4007.8,4009.3,427,4009.9389881384645,4011.2348355349927,4008.6431407419363,379.9442306134315,4011.682586172225,4014.564394282806,4008.800778061644,384.1875392209475,382.06588491718946,62.79411764706134,50.57551752518341,6.799999999999727,8.210616558203496,10.19422928997246,41.886442599443775,9.176253124805381,316.4254473485294,4016,4014,4017,4014,255|255|255,1691,1691
2022,11,15,11,25,137,4009.8,4011.8,4006.3,4008.6,425,4009.492658758976,4010.6541099429874,4008.331207574965,388.1361886837167,4011.122115959093,4013.9385254966764,4008.30570642151,374.6736590478247,381.4049238657707,77.27272727272727,59.47458744103136,5.5,7.3070777054689975,9.49376611069671,44.76621764687766,8.142286138700342,287.0815346183729,4006,4003,4006,4002,255|255|255,1692,1692
2022,11,15,11,30,138,4008.8,4022.3,4008.8,4022.3,425,4013.761772505984,4011.689997463986,4015.833547547982,394.83869983213185,4013.154458511985,4013.795967863096,4012.512949160874,363.49002772511903,379.16436377862544,31.48148148148148,50.14355212118139,13.5,9.371385136979333,5.8836096599750585,72.23456764835784,10.504253731876531,546.2072933928478,4019,4022,4014,4022,255|255|255,1693,1693
2022,11,15,11,35,139,4022.1,4022.1,4014.3,4017.8,402,4015.1078483373226,4012.829281088432,4017.3864155862134,396.1407544081079,4013.999102418897,4013.8329014186957,4014.1653034190986,349.82114499736775,372.9809497027378,51.53846153846334,50.608521926942046,7.799999999999727,8.847590091319464,9.010165961531573,44.61627030138153,9.535959462661845,328.8185118946202,4023,4022,4023,4022,255|255|255,1694,1694
2022,11,15,11,40,140,4018.1,4021.1,4014.3,4015.8,352,4015.338565558215,4013.665709245026,4017.0114218714043,388.11516269754287,4014.326538342734,4013.922653586703,4014.7304230987647,338.2258438856717,363.17050329160725,51.76470588235502,50.99391657874637,6.799999999999727,8.165060060879552,8.288477546346263,42.468595472659395,7.913916783935084,302.4545323573291,4014,4013,4014,4012,255|255|255,1695,1695
2022,11,15,11,45,141,4015.6,4017.8,4012.6,4015.6,318,4015.4257103721434,4014.2523762873984,4016.5990444568884,375.3669512979896,4014.5580768258724,4014.038185084734,4015.077968567011,335.1649203047098,355.2659358013497,61.15384615384294,54.380559770445224,5.200000000000273,7.176706707253126,8.070590294017805,39.402322310390645,6.423899684496077,257.41373327964783,4012,4011,4012,4009,255|255|255,1696,1696
2022,11,15,11,50,142,4015.3,4017.3,4013.6,4016.3,357,4015.717140248096,4014.740630940964,4016.6936495552277,372.027505607446,4014.874790130259,4014.1902950930116,4015.5592851675065,338.9793470390898,355.50342632326795,96.48648648647936,68.41586867578994,3.700000000000273,6.017804471502174,8.486873309603059,42.064961615021126,6.0431378075459765,218.5785004523162,4019,4017,4022,4017,255|255|255,1697,1697
2022,11,15,11,55,143,4016.1,4019.3,4014.3,4018.6,311,4016.6780934987305,4015.3864517935526,4017.9697352039084,360.9315954970013,4015.5521010156663,4014.4378961698576,4016.666305861475,334.9747574922209,347.95317649461106,62.2,66.34391245052662,5.0,5.6785363143347825,5.323848800973447,58.4163847671885,5.075466795703958,306.3757606130343,4019,4019,4019,4019,255|255|255,1698,1698
2022,11,15,12,0,144,4018.8,4019.8,4007.1,4011.6,437,4014.9853956658203,4015.252766417642,4014.7180249139988,374.76221449754655,4014.833537194636,4014.509830901636,4015.1572434876357,340.30248137938105,357.5323479384638,34.4094488188969,55.699091239983375,12.700000000000273,8.019024209556612,4.953944435598942,88.21253562307383,9.801388880704522,566.236078126225,4007,4009,4007,4014,255|255|255,1699,1699
2022,11,15,12,5,145,4011.3,4013.6,4008.1,4012.8,394,4014.2569304438803,4014.920821093054,4013.5930397947063,378.2599936798108,4014.4638031592476,4014.501462221202,4014.426144097293,318.8141439081324,348.53706879397157,71.63636363636364,61.011515372110125,5.5,7.179349473037742,8.429597042235862,46.74007524035759,8.115818791283171,267.00941158610823,4008,4005,4008,4005,255|255|255,1700,1700
2022,11,15,12,10,146,4012.6,4016.9,4010.1,4011.8,305,4013.437953629253,4014.426531938454,4012.4493753200522,364.9399948289361,4013.9794753121114,4014.406555510458,4013.5523951137648,302.10617588771737,333.52308535832674,44.852941176469386,55.62532397356321,6.800000000000182,7.052899648691889,5.687037314455299,53.63073655675718,6.4497316296409135,321.5637671602663,4010,4010,4010,4011,255|255|255,1701,1701
2022,11,15,12,15,147,4011.9,4012.8,4009.3,4009.8,326,4012.225302419502,4013.6927887654697,4010.7578160735343,357.8599957691295,4013.219570709909,4014.1907400921764,4012.2484013276417,301.4631038627657,329.66154981594764,93.14285714285714,68.13116836332786,3.5,5.868599765794592,8.023026211718866,40.633046857534474,5.803417246315712,196.60830017423984,4009,4006,4009,4004,255|255|255,1702,1702
2022,11,15,12,20,148,4009.6,4011.9,4007.1,4009.6,265,4011.350201613001,4012.9119263813136,4009.7884768446884,340.97636017474235,4012.561466944471,4013.894508610775,4011.2284252781665,296.0104602767137,318.493410225728,55.20833333333124,63.82355668666232,4.800000000000182,5.512399843863122,4.7683085030921895,55.575263183611284,4.586550024970421,277.33263413130464,4007,4007,4007,4007,255|255|255,1703,1703
2022,11,15,12,25,149,4009.6,4010.3,4006.1,4006.6,251,4009.7668010753337,4011.8635512793203,4007.670050871347,324.61702196115283,4011.477563863658,4013.455064111299,4009.5000636160166,302.90167367153896,313.7593478163459,59.76190476190088,62.46967271174184,4.200000000000273,5.0749332292421725,4.85495862477875,51.69971968843269,4.059825625610967,259.66632491547495,4006,4006,4006,4005,255|255|255,1704,1704
2022,11,15,12,30,150,4006.8,4011.6,4004.3,4009.3,250,4009.611200716889,4011.11276775851,4008.109633675268,311.0502906954887,4011.0816431611747,4013.0235330294586,4009.139753292891,314.4353789318809,312.7428348136848,34.24657534246703,53.06197358865024,7.299999999999727,5.816622152828025,3.754089328446987,66.59404668546378,4.649684585334507,392.49974197306506,4008,4011,4008,4011,255|255|255,1705,1705
2022,11,15,12,35,151,4008.8,4011.1,4007.6,4009.1,261,4009.4408004779257,4010.5554453316486,4008.326155624203,301.95023784176345,4010.7213444045974,4012.604953279483,4008.8377355297116,328.75435202785445,315.3522949348089,74.57142857142857,60.23179191624302,3.5,5.044414768552016,6.245359861131619,41.791026586690315,4.174988657888944,218.80298962582222,4011,4011,4013,4011,255|255|255,1706,1706
2022,11,15,12,40,152,4008.8,4010.6,4002.9,4004.8,292,4007.8938669852837,4009.668252549527,4006.1194814210403,300.1411036887156,4009.6447363310344,4012.0667320161288,4007.22274064594,343.810874700711,321.9759891947133,37.92207792207882,52.79522058485495,7.699999999999818,5.929609845701283,4.259156873012762,68.55816977538339,5.377562716012627,418.10762955956704,4002,4005,4002,4006,255|255|255,1707,1707
2022,11,15,12,45,153,4005.1,4008.1,4000.6,4008.1,302,4007.962577990189,4009.099694363081,4006.8254616172967,300.47908483622183,4009.363875179937,4011.5753035004573,4007.152446859417,355.32440241198015,327.90174362410096,40.266666666666666,48.619035945458855,7.5,6.453073230467521,5.344485831399863,56.50683892278149,5.943329529333895,381.09951481250823,4006,4008,4005,4008,255|255|255,1708,1708
2022,11,15,12,50,154,4008.3,4008.3,4004.3,4004.3,271,4006.7417186601256,4008.313702462096,4005.169734858155,295.119251229636,4008.4431706017667,4011.005824791605,4005.8805164119285,367.1742696146424,331.1467604221392,67.75,54.99602396363923,4.0,5.635382153645014,6.942268065812828,39.03623389804528,4.611817919314595,235.04830827343312,4004,4003,4004,4001,255|255|255,1709,1709
2022,11,15,12,55,155,4004.6,4006.6,4001.3,4006.6,336,4006.6944791067504,4007.7739613436474,4005.6149968698533,302.55211464242944,4008.108048674172,4010.4789564066173,4005.737140941727,388.5463295290074,345.5492220857184,63.3962264150976,57.796091447458686,5.299999999999727,5.523588102429919,6.058794516991231,55.456576231084334,5.370944235423757,331.56181146971204,4006,4006,4007,4006,255|255|255,1710,1710
2022,11,15,13,0,156,4006.8,4009.6,4005.1,4008.6,304,4007.3296527378334,4007.625858475043,4007.0334470006237,302.8153665256241,4008.197494369777,4010.064145127192,4006.3308436123616,400.2232916465646,351.51932908609433,67.55555555555556,61.04924615015764,4.5,5.182392068286613,5.734704314262899,53.01057968131251,4.481822359114912,305.2329812264487,4009,4009,4010,4009,255|255|255,1711,1711
2022,11,15,13,5,157,4008.3,4008.8,4004.3,4004.8,258,4006.486435158555,4007.2460507028804,4005.72681961423,294.6671180664197,4007.5797681207264,4009.6124402169257,4005.547096024527,421.6062453458012,358.13668170611044,57.333333333333336,59.810608544549545,4.5,4.954928045524409,4.749701569498924,54.319202211944024,3.569507121290464,325.2549891482693,4004,4005,4004,4004,255|255|255,1712,1712
2022,11,15,13,10,158,4004.6,4005.6,4001.3,4003.6,231,4005.524290105703,4006.6721305038213,4004.376449707585,283.0912784179797,4006.856173916958,4009.111300889659,4004.601046944257,457.9631887559793,370.5272335869795,53.72093023256155,57.780715773886875,4.299999999999727,4.736618697016182,4.403814649102188,52.45452372685447,2.952978404363061,336.3722533603105,4001,4002,4001,4001,255|255|255,1713,1713
2022,11,15,13,15,159,4003.3,4003.3,3988.8,3989.3,361,4000.1161934038023,4004.486818137148,3995.7455686704566,297.2565005238016,4003.664142295693,4008.1209084180286,3999.2073761733577,508.39945292397476,402.8279767238882,24.896551724137932,46.81932775730389,14.5,7.991079131344121,4.249320194353956,84.9547653480334,7.161318808779145,730.9407861556122,3988,3996,3988,3999,255|255|255,1714,1714
2022,11,15,13,20,160,3988.9,3989.8,3972.3,3981.1,490,3993.7774622692014,4000.917032847832,3986.6378916905705,332.3007731558377,3999.5615709692033,4006.564665245515,3992.558476692892,541.1548869070803,436.727830031459,28.0,40.54621850486926,17.5,11.160719420896081,7.707257428890974,63.576441363333046,12.522106768064555,684.7889224095293,3972,3977,3972,3982,255|255|255,1715,1715
2022,11,15,13,25,161,3981.3,3984.3,3965.8,3969.8,534,3985.784974846134,3995.8730135139326,3975.6969361783354,368.97335985477633,3994.15037624753,4004.3075217913356,3983.9932307037243,552.5226395530981,460.74799970393724,28.864864864864863,36.65243395820113,18.5,13.607146280597386,10.716026090758662,49.831905547571736,15.770477828461665,626.4236320202639,3965,3968,3965,3973,255|255|255,1716,1716
2022,11,15,13,30,162,3969.6,3976.8,3962.1,3962.6,517,3978.0566498974226,3989.9342256417626,3966.1790741530826,395.8872944266352,3988.413944202524,4001.4177804115516,3975.4101079934962,556.6387816760088,476.263038051322,35.170068027210235,36.158311981204164,14.700000000000273,13.97143085373168,13.58957724073609,38.04386191280785,15.166471412381378,501.0987587920977,3962,3961,3962,3963,255|255|255,1717,1717
2022,11,15,13,35,163,3962.8,3971.8,3955.1,3960.7,523,3972.271099931615,3984.046517071713,3960.495682791517,418.99869543997426,3983.3750452566105,3998.1372831106532,3968.612807402568,565.4473998262329,492.22304763310353,31.317365269460566,34.544663077289634,16.700000000000273,14.88095390248788,13.490716869333044,38.76739872800074,15.811406898610548,552.3923364952215,3955,3955,3955,3958,255|255|255,1718,1718
2022,11,15,13,40,164,3960.8,3976.6,3951.3,3971.1,547,3971.8807332877436,3979.9912558103897,3963.7702107650975,442.2716599054335,3981.1432188463177,3995.0474532444105,3967.238984448225,574.8801553431736,508.57590762430357,21.620553359684028,30.23662650475443,25.299999999999727,18.353969268325162,13.123916845201903,41.679630132675136,19.74065432370099,701.045658014708,3971,3976,3964,3976,255|255|255,1719,1719
2022,11,15,13,45,165,3971.7,3979.6,3962.8,3963.1,622,3968.9538221918287,3976.312111270869,3961.5955331127884,474.94953992262737,3977.8626336015323,3991.9229405820693,3963.8023266209952,581.0757454194344,528.0126426710309,37.02380952381012,32.49902084443966,16.799999999999727,17.835979512216685,20.319255502858397,30.611357778955067,21.01082125700291,497.34371979948077,3962,3958,3962,3959,255|255|255,1720,1720
2022,11,15,13,50,166,3963.6,3975.1,3963.3,3973.6,625,3970.502548127886,3974.375590223208,3966.6295060325638,502.2314417548769,3977.087609310344,3989.2256076235735,3964.949610997114,571.9814666237531,537.1064541893151,52.96610169491648,39.321381127931936,11.799999999999727,15.8239863414777,21.31499061680487,29.322086565088437,18.41346605739654,400.52209491745054,3981,3975,3984,3975,255|255|255,1721,1721
2022,11,15,13,55,167,3973.3,3979.8,3969.6,3970.6,597,3970.535032085257,3973.0954041772243,3967.97465999329,519.4620887085357,3975.9080439811905,3986.8042324158673,3965.0118555465137,560.1995703179205,539.8308295132281,58.529411764704314,45.72405800685606,10.200000000000273,13.949324227651891,17.855933553342577,33.43426420223452,15.426585716524208,394.7341370214859,3985,3979,3987,3979,255|255|255,1722,1722
2022,11,15,14,0,168,3970.8,3974.9,3955.3,3955.8,572,3965.6233547235047,3970.6047210259844,3960.641988421025,529.0144362160747,3972.25203598461,3984.158378519275,3960.3456934499445,552.0216970552361,540.5180666356555,29.18367346938789,40.210596494366676,19.59999999999991,15.832882818434564,11.491042723452484,49.77790212480757,16.75505321869136,669.1235088106506,3955,3958,3955,3963,255|255|255,1723,1723
2022,11,15,14,5,169,3956.1,3971.3,3955.6,3970.6,566,3967.2822364823364,3969.4972261781018,3965.067246786571,535.7390841767884,3971.95166580559,3981.938976207696,3961.9643554034838,547.582074178622,541.6605791777051,36.050955414012115,38.82404946758182,15.700000000000273,15.788588545623133,14.660853504828756,38.60621073756587,16.49804593568347,538.6213636840636,3972,3971,3970,3971,255|255|255,1724,1724
2022,11,15,14,10,170,3971.8,3990.3,3970.3,3979.6,477,3971.3881576548906,3970.127536670365,3972.6487786394164,525.0592506900996,3973.342272022755,3980.375939083161,3966.308604962349,543.4892017738713,534.2742262319855,23.85,33.832699645054554,20.0,17.192392363748755,12.11959323900257,39.3577565346786,15.349366963375333,621.5240030916656,3985,3990,3982,3990,255|255|255,1725,1725
2022,11,15,14,15,171,3979.1,3987.6,3975.1,3984.3,586,3975.6921051032605,3971.9823928146634,3979.4018173918575,536.1393869282633,3975.3345862004358,3979.45932946812,3971.2098429327516,558.2645799458427,547.2019834370531,46.88,38.1817997633697,12.5,15.628261575832504,19.18853765971267,30.539065060196716,16.73634518996832,437.67022709298374,3991,3987,3994,3987,255|255|255,1726,1726
2022,11,15,14,20,172,3984.6,3995.8,3983.8,3993.8,597,3981.72807006884,3975.2309518993893,3988.225188238291,547.2049529413064,3978.6919341639928,3979.319803049187,3978.0640652787984,552.1011532671411,549.6530531042238,49.75,42.03786650891313,12.0,14.418841050555002,17.06407584012421,34.98577980978162,15.66087563521475,457.4456861078167,3999,3995,4000,3995,255|255|255,1727,1727
2022,11,15,14,25,173,3993.3,3995.3,3983.8,3989.3,594,3984.25204671256,3978.2379835037796,3990.2661099213406,555.7131433156143,3980.620673406903,3979.556324932408,3981.6850218813975,542.1236317709502,548.9183875432823,51.65217391304348,45.24263564362325,11.5,13.445894033703334,15.350778025309104,38.69510711578667,14.550179475250346,469.47874502987656,3998,3995,3999,3995,255|255|255,1728,1728
2022,11,15,14,30,174,3989.8,3992.1,3983.2,3983.8,611,3984.10136447504,3980.192443827533,3988.010285122547,565.7652990764117,3981.198732787466,3979.8549445424187,3982.542521032513,530.5955499422724,548.1804245093421,68.65168539325772,53.04565222683474,8.900000000000091,11.930596022468919,15.440577885368036,39.57105780211778,13.297800949848183,408.93227538212915,3983,3978,3983,3976,255|255|255,1729,1729
2022,11,15,14,35,175,3984.1,3992.6,3981.3,3985.3,557,3984.5009096500266,3981.6285991016975,3987.3732201983557,564.1716083352459,3981.9444177351993,3980.2348487592876,3983.653986711111,512.7278943738886,538.4497513545673,49.29203539823128,51.79444661730025,11.299999999999727,11.720397348312522,11.154134829222937,49.93663861232023,12.124179288015377,519.1361700021624,3981,3980,3981,3981,255|255|255,1730,1730
2022,11,15,14,40,176,3985.6,3991.8,3983.8,3985.6,564,3984.8672731000174,3982.708157101137,3987.0263890988977,564.1404068197467,3982.609069056072,3980.666525176884,3984.5516129352595,502.8896486791972,533.515027749472,70.5,58.02963107820017,8.0,10.480264898875015,12.732437922533228,44.29630864344221,11.079105733721029,407.25308598391723,3983,3980,3983,3979,255|255|255,1731,1731
2022,11,15,14,45,177,3985.1,3990.1,3979.4,3981.1,546,3983.6115154000113,3983.0092765340955,3984.213754265927,560.8421510343381,3982.334692864058,3980.9698283927332,3983.699557335383,489.3095706079077,525.0758608211229,51.028037383178436,55.69576651319292,10.699999999999818,10.553509932583284,9.66904547827781,56.468862539392056,10.974064612643623,532.364279436526,3979,3979,3979,3980,255|255|255,1732,1732
2022,11,15,14,50,178,3980.8,3985.1,3978.8,3983.8,583,3983.6743436000074,3983.230965556066,3984.1177216439487,564.8708508462767,3982.60111234332,3981.266425474658,3983.935799211982,476.71169740966496,520.7912741279708,92.53968253968655,67.97707185535747,6.299999999999727,9.135673288388764,12.436727308476458,46.877284155185,10.226933114516624,359.13992580887634,3978,3974,3978,3972,255|255|255,1733,1733
2022,11,15,14,55,179,3984.1,3997.6,3982.3,3993.1,543,3986.8162290666714,3984.426053392935,3989.206404740408,560.89433251059,3984.5100010081705,3981.8561664807507,3987.1638355355904,453.09207461181273,506.9932035612013,35.49019607843201,57.14811326304898,15.299999999999727,11.190448858925754,6.949507193367521,78.13503675745943,11.985197607610875,693.1800602706912,3994,3997,3989,3997,255|255|255,1734,1734
2022,11,15,15,0,180,3993.1,4000.1,3991.3,3997.6,512,3990.410819377781,3986.4209753878836,3994.4006633676786,552.0044538723008,3986.8900008248665,3982.771409088772,3991.008592560961,433.11253563666,492.5584947544804,58.181818181819985,57.49268156930598,8.799999999999727,10.393632572617078,10.51821595518507,48.677456536496,10.80387392330429,417.0355959338939,4002,4000,4001,4000,255|255|255,1735,1735
2022,11,15,15,5,181,3997.1,3997.3,3988.9,3991.6,470,3990.8072129185207,3987.883054564763,3993.7313712722785,537.0945531682461,3987.746364311254,3983.6759464019506,3991.816782220558,415.5819880003622,476.33827058430415,55.952380952380345,56.97924803033077,8.400000000000091,9.729088381744749,9.553752958708529,49.19532690779711,9.5996308123866,411.26581606720305,3988,3987,3988,3987,255|255|255,1736,1736
2022,11,15,15,10,182,3991.8,3994.6,3987.3,3991.1,474,3990.904808612347,3988.8903059139575,3992.9193113107367,525.622816228565,3988.3561162546625,3984.5268863751703,3992.1853461341548,403.489096444887,464.555956336726,64.9315068493175,59.63000096999301,7.299999999999727,8.919392254496408,9.71238587696858,48.80366225193107,9.100716223659502,380.2118333284855,3987,3985,3987,3984,255|255|255,1737,1737
2022,11,15,15,15,183,3991.3,3999.1,3990.8,3997.1,433,3992.9698724082314,3990.250161412049,3995.689583404414,508.7823041870077,3989.9459132992693,3985.512163997734,3994.3796626008043,387.82000676597306,448.3011554764904,52.1686746987969,57.14289221292764,8.299999999999727,8.712928169664181,7.954478636878689,54.43474296260198,8.415543550082232,427.05500584864353,3999,3999,3998,3999,255|255|255,1738,1738
2022,11,15,15,20,184,3997.3,4001.3,3994.3,3999.3,413,3995.079914938821,3991.860079254306,3998.2997506233355,491.3673397893699,3991.6466563357653,3986.6275262410127,3996.665786430518,377.7800082695226,434.57367402944624,59.0,57.76192814195176,7.0,8.141952113109454,8.316467093912113,49.66051032683429,7.737758690109601,373.62240356439065,4002,4001,4002,4001,255|255|255,1739,1739
2022,11,15,15,25,185,3999.8,4000.1,3994.1,3995.6,355,3995.2532766258805,3992.991145044831,3997.5154082069303,466.57327800948445,3992.3654460928988,3987.670784395901,3997.0601077898964,369.9533434405276,418.263310725006,59.166666666666664,58.23017431685673,6.0,7.427968075406302,7.547429082673744,47.03588415490458,6.304470411708975,337.8554994950977,3994,3993,3994,3992,255|255|255,1740,1740
2022,11,15,15,30,186,3995.8,3995.8,3984.6,3985.1,514,3991.86885108392,3992.6170470578604,3991.12065510998,475.19631837139633,3991.0444558941895,3988.2841792137715,3993.8047325746074,373.27630864953375,424.23631351046504,45.89285714285602,54.1177352588565,11.200000000000273,8.685312050270959,7.365307939396451,69.78662728419738,10.523027500636502,547.0668968271659,3984,3985,3984,3988,255|255|255,1741,1741
2022,11,15,15,35,187,3985.3,3997.1,3985.3,3996.1,386,3993.2792340559467,3992.8377760572225,3993.720692054671,458.9788059402333,3991.9636457316096,3988.9531731261054,3994.974118337114,342.004377238319,400.49159158927614,32.711864406780414,46.98244497483114,11.799999999999727,9.723541366847215,6.770085441837302,57.015528580278186,9.37169979701398,486.0164216368891,3994,3997,3992,3997,255|255|255,1742,1742
2022,11,15,15,40,188,3995.6,3998.8,3993.6,3997.6,371,3994.719489370631,3993.465013828359,3995.973964912903,442.9826594056454,3992.9884374167714,3989.6868575425897,3996.290017290953,332.22757218016767,387.60511579290653,71.3461538461501,55.1036812652708,5.200000000000273,8.2156942445649,10.637368902884619,34.877045572744315,7.863731515767985,245.32882336226257,4001,3998,4004,3998,255|255|255,1743,1743
2022,11,15,15,45,189,3997.4,3997.4,3989.8,3990.6,473,3993.3463262470873,3993.425451301269,3993.2672011929058,448.44035769552806,3992.554176068267,3990.208188183622,3994.9001639529124,323.6114771090938,386.02591740231094,62.236842105263904,57.481401545268504,7.599999999999909,8.010462829709903,8.67316900632841,54.53600634956771,9.8152708086281,366.2456258303086,3989,3987,3989,3988,255|255|255,1744,1744
2022,11,15,15,50,190,3991.1,3991.1,3980.6,3984.8,545,3990.4975508313914,3992.4494844779765,3988.5456171848064,465.99665629634114,3991.144325874037,3990.3783950364245,3991.9102567116493,290.4140275777813,378.20534193706123,51.904761904761905,55.62252166509964,10.5,8.840308553139936,8.249430210627553,66.06516887649875,12.739027261711824,449.2101227539905,3980,3978,3980,3982,255|255|255,1745,1745
2022,11,15,15,55,191,3984.3,3991.8,3984.3,3991.3,431,3990.765033887594,3991.888000947849,3989.6420668273395,459.6336278788246,3991.1726302605753,3990.522801440816,3991.8224590803347,233.83936703951042,346.7364974591675,57.46666666666667,56.237236665621985,7.5,8.393539035426624,8.577034337061908,50.25046922543166,10.433327182970965,309.8244637890789,3994,3991,3992,3991,255|255|255,1746,1746
2022,11,15,16,0,192,3990.8,3995.8,3989.5,3993.8,336,3991.7766892583963,3991.850897051365,3991.702481465428,437.15478644631105,3991.650333849562,3990.7278073333146,3992.572860365809,190.0258930482905,313.5903397473008,53.333333333331794,55.269268888191924,6.300000000000182,7.695692690284477,7.426133034473978,45.24562089585568,8.245639027079886,256.71751977599064,3997,3995,3996,3995,255|255|255,1747,1747
2022,11,15,16,5,193,3993.5,3994.8,3992.0,3992.3,181,3991.951126172264,3991.884306758331,3992.017945586197,390.58118891061804,3991.7684549678233,3990.917015994134,3992.6198939415126,157.58720261457725,274.08419576259763,64.64285714285295,58.393798306412265,2.800000000000182,6.0637951268563794,6.712716992171771,26.96374660380862,4.004415194051036,126.5603029258643,3996,3994,3998,3994,255|255|255,1748,1748
2022,11,15,16,10,194,3992.2,3992.2,3983.9,3987.7,250,3990.5340841148427,3991.434232543835,3989.6339356858502,365.0209727450511,3991.0287358827645,3990.9373287011576,3991.1201430643714,152.38435875114996,258.7026657481005,30.120481927711833,48.969359513512124,8.299999999999727,6.809196751237496,4.188257508887591,59.6906946312383,6.5801377921126925,315.3429404604777,3983,3985,3983,3988,255|255|255,1749,1749
2022,11,15,16,15,195,3988.2,3990.9,3987.4,3990.2,154,3990.422722743229,3991.0970626102994,3989.7483828761583,326.65352315504174,3990.8780566313526,3990.926551961193,3990.829561301512,130.69199402918326,228.6727585921125,44.0,47.31290634234142,3.5,5.706131167491665,5.306581032096628,29.02056881229884,3.8428022874431993,140.26222524152357,3991,3990,3992,3990,255|255|255,1750,1750
2022,11,15,16,20,196,3990.0,3990.7,3986.9,3988.2,142,3989.6818151621524,3990.6253134609174,3988.7383168633874,293.0801553086705,3990.391137243834,3990.829203830764,3989.9530706569035,125.51243714677952,209.296296227725,37.36842105263426,43.99807791243904,3.799999999999727,5.070754111661019,4.306689830315389,32.97195888137618,3.440324061312661,156.84568964531672,3986,3987,3986,3986,255|255|255,1751,1751
2022,11,15,16,25,197,3988.3,3988.9,3986.2,3986.4,150,3988.5878767747686,3989.9461678988678,3987.2295856506694,267.06558161618494,3989.6654759267735,3990.6176169391297,3988.7133349144174,121.84853429050828,194.4570579533466,55.555555555549944,47.85057046014267,2.700000000000273,4.280502741107437,4.969757007126159,30.182562202722238,3.301887922834664,122.65710086620663,3986,3985,3986,3983,255|255|255,1752,1752
2022,11,15,16,30,198,3986.5,3986.9,3985.9,3986.4,94,3987.8585845165126,3989.2503067714156,3986.4668622616095,235.59911223142402,3989.0717530309967,3990.336550774014,3987.8069552879792,115.59265302173233,175.59588262657817,94.0,63.23371364009512,1.0,3.187001827404958,4.7376336851123995,19.841128767592732,1.70606603808102,55.09751551336842,3985,3985,3985,3982,255|255|255,1753,1753
2022,11,15,16,35,199,3986.2,3986.4,3984.7,3984.9,49,3986.872389677675,3988.4576677401687,3985.2871116151814,201.67200091661962,3988.3132524799066,3989.9686783569036,3986.6578266029096,120.39102035989508,161.03151063825734,28.82352941176008,51.76365223065011,1.7000000000002728,2.6913345516033957,1.4986145154397337,32.696867336575934,0.8189415382484517,101.71666243499507,3984,3985,3984,3984,255|255|255,1754,1754
2022,11,15,16,40,200,3984.7,3984.9,3983.2,3983.2,103,3985.648259785117,3987.521198421818,3983.7753211484155,183.73163711359786,3987.3835702108327,3989.4986586939817,3985.2684817276836,136.25569155098287,159.99366433229036,60.588235294107925,54.70517991846938,1.7000000000002728,2.3608897010690213,2.6147823830392443,39.391423419443356,1.5198829292706661,115.2062416307629,3983,3983,3983,3982,255|255|255,1755,1755
2022,11,15,16,45,201,3982.9,3984.2,3982.2,3983.3,91,3984.865506523411,3986.635967789016,3983.0950452578063,166.87133945658007,3986.6411028997722,3988.979103095034,3984.3031027045104,143.64584522897908,155.2585923427796,45.5,51.636786612312925,2.0,2.2405931340460143,1.9743092916394633,46.09206895057144,1.3132540500433665,138.587046424102,3982,3982,3982,3982,255|255|255,1756,1756
2022,11,15,16,50,202,3983.2,3985.4,3983.0,3985.2,89,3984.9770043489407,3986.0829799756575,3983.871028722224,152.71291410083822,3986.3790841907226,3988.506372385159,3984.251795996286,155.34492194653,154.02891802368413,37.08333333333193,46.785635519319264,2.400000000000091,2.2937287560307067,1.8180603318087214,48.95327093543544,1.3253476159284792,161.1652651975154,3984,3985,3984,3985,255|255|255,1757,1757
2022,11,15,16,55,203,3985.3,3986.2,3984.4,3985.1,119,3985.018002899294,3985.72798761687,3984.308018181718,146.58329335523126,3986.1465234287725,3988.077308938543,3984.215737919002,170.0882379346478,158.33576564493953,66.11111111112113,53.227460716586556,1.7999999999997272,2.12915250402038,2.6445116086845335,44.99885710813517,1.6002016155124015,133.85813257748674,3986,3986,3987,3986,255|255|255,1758,1758
2022,11,15,18,0,216,3976.9,3979.4,3974.9,3976.7,283,3982.245335266196,3984.567103499978,3979.9235670324138,171.3863309270074,3984.4289737144504,3987.4139752614346,3981.443972167466,181.44117969790287,176.41375531245512,62.888888888888886,56.44793677402066,4.5,2.919435002680254,3.2525550798588396,87.0085188572063,4.683308874045496,271.9231283372382,3974,3974,3974,3976,255|255|255,1759,1759
2022,11,15,18,5,217,3976.8,3978.7,3976.2,3977.9,144,3980.796890177464,3983.310365725807,3978.2834146291207,166.40699803118787,3983.241887584551,3986.6554138656375,3979.8283613034646,158.87255296410348,162.63977549764567,57.6,56.831957849347106,2.5,2.7796233351201693,2.81718790204869,51.11480135751031,2.4610570140826256,146.27861034507254,3976,3976,3976,3975,255|255|255,1760,1760
2022,11,15,18,10,218,3978.0,3982.4,3978.0,3981.4,199,3980.997926784976,3982.53955274553,3979.4563008244218,172.33299838915372,3982.9069989328145,3985.9738838778508,3979.8401139877783,162.17756473390423,167.255281561529,45.227272727271796,52.963729475322,4.400000000000091,3.319748890080143,2.8348303626856644,70.19820396288941,3.9498306000155776,221.68039307725368,3981,3982,3980,3982,255|255|255,1761,1761
2022,11,15,18,15,219,3981.7,3983.7,3980.9,3982.9,179,3981.6319511899837,3982.2370188936816,3981.026883486286,173.54518050021667,3982.9057263995755,3985.416037063619,3980.395415735532,153.99480134143852,163.76999092082758,63.928571428577655,56.61867679307388,2.799999999999727,3.146499260053338,3.552735847774055,50.383706436309176,3.4391121620189273,145.73528759402896,3984,3983,3984,3983,255|255|255,1762,1762
2022,11,15,18,20,220,3982.7,3983.9,3980.5,3981.8,155,3981.687967459989,3982.054001749117,3981.321933170861,170.17332950017726,3982.7046852360163,3984.923064004054,3980.4863064679785,148.43809052842485,159.30571001430104,45.58823529411643,52.941862960088066,3.400000000000091,3.2309995067022554,2.7822134981868705,55.71103730932631,3.143672147683167,167.63834625325165,3983,3983,3983,3983,255|255|255,1763,1763
2022,11,15,18,25,221,3981.9,3982.0,3980.4,3980.4,114,3981.258644973326,3981.788882823854,3980.7284071227987,159.95999686378138,3982.2856515567405,3984.4435344681788,3980.1277686453022,146.97988842363037,153.46994264370588,71.25000000000405,59.04457530672673,1.599999999999909,2.6873330044681403,3.242846198379754,35.154303666007536,1.9961951977828036,91.37382967486514,3980,3980,3980,3978,255|255|255,1764,1764
2022,11,15,18,30,222,3980.7,3981.9,3979.9,3981.8,145,3981.439096648884,3981.672287432197,3981.205905865571,157.23999743400296,3982.1973512736968,3984.0351375237274,3980.359565023666,154.30875251777044,155.7743749758867,72.5,63.52971687115115,2.0,2.45822200297876,2.8053185814982013,51.687534156124855,2.2881952855666805,126.73743444418487,3982,3981,3982,3981,255|255|255,1765,1765
2022,11,15,18,35,223,3981.7,3982.4,3981.0,3981.9,101,3981.592731099256,3981.6457686545505,3981.5396935439617,147.01454335509334,3982.143287405752,3983.691164775004,3980.5954100364997,156.3773641883861,151.6959537717397,72.14285714285245,66.40076362838492,1.400000000000091,2.1054813353192037,2.2875556076578527,44.15193215932806,1.4018410483593005,100.86735594274559,3982,3982,3983,3982,255|255|255,1766,1766
2022,11,15,18,40,224,3981.7,3983.7,3981.7,3983.2,108,3982.128487399504,3981.806674902868,3982.45029989614,139.92099001780363,3982.335416968342,3983.444665173792,3981.226168762892,168.6834451191386,154.30221756847112,54.0,62.26717575225661,2.0,2.0703208902128023,1.7954456215631347,60.152197706758734,1.4490696223711965,149.06116080643986,3983,3983,3983,3983,255|255|255,1767,1767
2022,11,15,18,45,225,3983.0,3986.7,3981.4,3985.9,176,3983.385658266336,3982.333002690691,3984.438313841981,146.48081001456663,3982.983522974098,3983.360821137484,3982.606224810712,182.16865514561388,164.32473258009026,33.20754716981303,52.580632891442086,5.299999999999727,3.1468805934751103,1.9874273092403607,88.55669798925686,3.3704663671470017,276.7569524182907,3984,3986,3983,3986,255|255|255,1768,1768
2022,11,15,18,50,226,3986.0,3986.4,3983.7,3985.9,120,3984.2237721775577,3982.9632591863133,3985.484285168802,141.66611728464542,3983.513791524262,3983.3886339350797,3983.6389491134446,183.53946740019475,162.6027923424201,44.44444444443995,49.868570075774706,2.700000000000273,2.9979203956501643,2.6718413275309314,44.91284671866832,2.21244938229863,146.4440283209608,3985,3986,3986,3986,255|255|255,1769,1769
2022,11,15,18,55,227,3985.8,3987.2,3985.2,3986.7,131,3985.049181451705,3983.6585666081105,3986.4397962952994,139.7268232328917,3984.093102156214,3983.516719066195,3984.6694852462333,197.6593490446825,168.6930861387871,65.5,55.07904671718313,2.0,2.665280263766776,3.169551175660798,41.33077295169045,2.0697452548007433,126.58562660902102,3987,3987,3988,3987,255|255|255,1770,1770
2022,11,15,19,0,228,3986.5,3987.4,3983.4,3984.2,230,3984.766120967803,3984.027751394675,3985.5044905409313,156.14012809963867,3984.112538127812,3983.6250498046707,3984.6000264509535,212.47253772127866,184.30633291045865,57.5,55.88603114478875,4.0,3.1101868425111845,3.200007940822778,71.87482164211848,3.881271807003543,237.03570523968722,3983,3983,3983,3984,255|255|255,1771,1771
2022,11,15,19,5,229,3983.9,3984.2,3981.4,3981.7,176,3983.744080645202,3983.933194478184,3983.55496681222,159.7510138997044,3983.6738948318466,3983.6339307187022,3983.713858944991,208.577546103785,184.16428000174471,62.85714285714898,58.20973504890883,2.799999999999727,3.006791228340699,3.2468504730803893,54.20637675162886,2.8734956430364758,171.4984329954303,3981,3981,3981,3980,255|255|255,1772,1772
2022,11,15,19,10,230,3981.4,3982.3,3979.7,3979.7,200,3982.396053763468,3983.4208142399452,3981.3712932869907,167.06901137248542,3982.9513684987837,3983.509828496899,3982.3929085006685,215.817000793515,191.44300608300023,76.92307692306616,64.44751567362795,2.600000000000364,2.871194152227254,3.4269915034632064,58.36022639620976,2.999528905205809,173.36055641857317,3979,3979,3979,3978,255|255|255,1773,1773
2022,11,15,19,15,231,3978.9,3979.3,3977.9,3978.9,229,3981.230702508979,3982.6907769962895,3979.7706280216685,178.32919112294263,3982.21475604446,3983.2743607782736,3981.1551513106465,219.33188985874054,198.8305404908416,163.57142857141795,97.48881997289129,1.400000000000091,2.3807961014848664,3.994614147195863,57.32718895034038,2.742045089723765,116.92003213277512,3977,3976,3977,3975,255|255|255,1774,1774
2022,11,15,19,20,232,3978.8,3979.4,3975.4,3975.9,192,3979.453801672653,3981.6117852217444,3977.2958181235613,180.81479273695308,3981.066618581831,3982.8729531061927,3979.260284057469,217.18342093846064,198.99910683770685,48.0,80.9925466485942,4.0,2.9205307343232447,1.7308441461378465,110.9285318544844,2.8178111444860625,272.55197762377884,3975,3976,3975,3977,255|255|255,1775,1775
2022,11,15,19,25,233,3975.7,3977.0,3974.5,3975.5,196,3978.1358677817684,3980.453146075086,3975.818589488451,183.57573951205254,3980.054506112407,3982.3605081982314,3977.748504026583,222.77973670256304,203.1777381073078,78.4,80.12836443239614,2.5,2.7803538228821636,2.7203817431949453,72.0487117259537,2.6821311939061476,182.69054142962474,3974,3974,3974,3974,255|255|255,1776,1776
2022,11,15,19,30,234,3975.4,3975.5,3972.4,3974.0,278,3976.7572451878455,3979.2211791126724,3974.2933112630185,200.74378687349753,3978.953686819242,3981.741086129324,3976.1662875091606,228.7307893031326,214.73728808831507,89.67741935484133,83.31138273987787,3.099999999999909,2.886902548588079,3.10749818298686,89.46103380591276,3.7373989196390403,230.58817603639912,3972,3971,3972,3972,255|255|255,1777,1777
2022,11,15,19,35,235,3974.2,3978.2,3973.4,3977.9,241,3977.1381634585637,3978.526840561303,3975.7494863558245,208.06309835104344,3978.762107397562,3981.1994536326397,3976.3247611624843,217.78207581493987,212.92258708299164,50.208333333336185,72.27703293769731,4.799999999999727,3.5246016990586284,2.4484178414756137,98.43091155337848,3.9893795257242686,289.9699044777942,3977,3978,3975,3978,255|255|255,1778,1778
2022,11,15,19,40,236,3978.2,3978.2,3975.7,3976.4,141,3976.892108972376,3977.981930031661,3975.802287913091,195.8698077417628,3978.3326333252785,3980.6782135767558,3975.9870530738012,212.62253710714873,204.24617242445578,56.4,66.98468862513154,2.5,3.183067799372419,2.6800904440906756,52.61016482144866,2.197409892111994,160.41613413381066,3977,3978,3978,3978,255|255|255,1779,1779
2022,11,15,19,45,237,3976.3,3979.9,3975.2,3976.0,184,3976.5947393149168,3977.5195331260798,3975.6699455037538,193.7116608796241,3977.908518175228,3980.174632594659,3975.6424037557967,228.5386564642929,211.1251586719585,39.14893617021049,57.70610447349119,4.700000000000273,3.68871186624837,2.502493396836267,73.52666753591387,3.2147896899596153,269.00671067254603,3975,3976,3975,3977,255|255|255,1780,1780
2022,11,15,19,50,238,3976.2,3976.7,3972.0,3974.4,226,3975.863159543278,3976.9674085984793,3974.7589104880767,199.58226799241973,3977.2706057797323,3979.6466277192185,3974.894583840246,238.43613567858023,219.0092018355,48.085106382980584,54.49910510998765,4.699999999999818,4.025807910832186,3.5520106482323546,63.62593538745952,4.154312148635008,255.68613093962344,3972,3972,3972,3973,255|255|255,1781,1781
2022,11,15,19,55,239,3974.3,3974.7,3971.9,3972.2,217,3974.6421063621856,3976.1923078530476,3973.0919048713235,202.74912835743433,3976.3486774561447,3979.0470003986597,3973.6503545136297,241.1997213849314,221.97442487118286,77.50000000000755,62.166070073327624,2.799999999999727,3.617205273888033,4.509427866289187,48.12140396395109,3.5361440620432694,171.82557874886317,3971,3971,3971,3970,255|255|255,1782,1782
2022,11,15,20,0,240,3971.9,3974.2,3971.7,3974.2,258,3974.4947375747906,3975.6264510936285,3973.363024055953,212.79474138335536,3975.958008827755,3978.485365567586,3973.4306520879236,246.57743724824948,229.6860893158024,103.2,75.84404671555176,2.5,3.244803515925355,4.415161602589345,58.43500719173939,3.6447976000745337,176.96455901606447,3975,3974,3976,3974,255|255|255,1783,1783
2022,11,15,20,5,241,3974.7,3975.2,3972.9,3974.3,187,3974.42982504986,3975.227575745706,3973.632074354014,208.10478840456344,3975.656552677254,3977.971035951162,3973.3420694033457,244.03908997008267,226.07193918732304,81.3043478260966,77.66414708573338,2.299999999999727,2.9298690106168124,3.0671950708623616,60.967755776753954,2.4235007093532577,177.47054842609336,3975,3975,3975,3975,255|255|255,1784,1784
2022,11,15,20,10,242,3974.2,3975.4,3973.4,3974.7,188,3974.519883366573,3974.991678285995,3974.0480884471513,204.44937233100646,3975.4826340086624,3977.5185992343436,3973.4466687829813,256.71444329676774,230.58190781388709,94.0,83.10943139048892,2.0,2.6199126737445417,2.9632231530363997,63.44442868143675,2.1360894587684984,176.02259046621208,3975,3975,3976,3975,255|255|255,1785,1785
2022,11,15,20,15,243,3974.4,3976.7,3972.9,3974.3,201,3974.446588911049,3974.80998182768,3974.0831959944176,203.82221372536893,3975.2676096434507,3977.1093283996356,3973.4258908872657,271.98431958493836,237.90326665515363,52.89473684210906,73.03786654102898,3.799999999999727,3.013275115829604,2.182243291500682,92.10705368317416,2.545859528527117,300.0165529328456,3975,3976,3975,3976,255|255|255,1786,1786
2022,11,15,20,20,244,3974.4,3975.7,3971.7,3975.7,189,3974.864392607366,3974.828118754242,3974.90066646049,201.12726577530185,3975.3462260719143,3976.7887643400495,3973.903687803779,287.7586128260358,244.44293930066883,47.25,64.44191102735265,4.0,3.3421834105530692,2.4505506374819253,77.12552318209096,2.5841313576153753,292.55478742289375,3974,3975,3974,3975,255|255|255,1787,1787
2022,11,15,20,25,245,3975.9,3976.4,3973.9,3974.7,230,3974.8095950715774,3974.821944193354,3974.797245949801,206.37685381615606,3975.2287304224756,3976.505121809581,3973.95233903537,309.70497123182156,258.0409125239888,92.0,73.62794068490176,2.5,3.0614556070353793,3.825367288929367,60.12494556159906,2.7287718940796926,210.7175030817022,3973,3973,3973,3972,255|255|255,1788,1788
2022,11,15,20,30,246,3974.4,3976.7,3971.4,3976.4,428,3975.3397300477186,3974.994539478142,3975.684920617295,246.6719713041277,3975.44168852748,3976.311770303744,3974.5716067512158,327.41718706111527,287.0445791826215,80.75471698113623,76.00353278364658,5.299999999999727,3.807637071356828,4.04566265280847,105.79231061267195,5.677406175658541,399.54865475813233,3977,3976,3975,3976,255|255|255,1789,1789
2022,11,15,20,35,247,3975.9,3979.4,3975.4,3978.5,409,3976.393153365146,3975.4607441071435,3977.325562623149,276.18615833974087,3975.997745158847,3976.2546748228533,3975.7408154948407,305.0654508524742,290.6258045961075,102.25,84.75235518909771,4.0,3.8717580475712183,4.671106301186104,87.55955733573121,5.448755810439269,300.2520312739265,3980,3979,3980,3979,255|255|255,1790,1790
2022,11,15,20,40,248,3978.7,3979.7,3976.4,3976.5,310,3976.428768910098,3975.7834190414615,3977.0741187787344,282.33412955069707,3976.0890642208747,3976.2245638043123,3975.953564637437,281.96888437524626,282.15150696297167,93.93939393940171,87.81470143919904,3.299999999999727,3.681172031714054,3.9379177287908163,78.72180714531818,4.04450552865953,252.93574029035094,3976,3975,3976,3975,255|255|255,1791,1791
2022,11,15,20,45,249,3976.4,3977.4,3975.2,3975.2,303,3976.0191792733985,3975.8620057854405,3976.1763527613566,286.09156054147945,3975.9274161807157,3976.170536963658,3975.6842953977734,275.7397475697454,280.91565405561244,137.72727272725564,104.45222520188457,2.200000000000273,3.1874480211427936,4.202864247874005,72.09369185627891,3.4380310832199803,193.89004458207532,3975,3973,3975,3973,255|255|255,1792,1792
2022,11,15,20,50,250,3975.4,3976.5,3974.7,3974.7,260,3975.5794528489328,3975.7678214732714,3975.391084224594,281.34764044302864,3975.7042496024037,3976.08575744343,3975.3227417613775,269.68191369635554,275.51477706969206,144.44444444442985,117.78296494939967,1.800000000000182,2.72496534742859,3.3417914543817195,77.80258090584644,2.5715172081395075,181.99372670682814,3974,3973,3974,3973,255|255|255,1793,1793
2022,11,15,20,55,251,3974.8,3980.4,3974.7,3979.9,353,3977.019635232622,3976.185092726388,3977.854177738856,294.3753421806598,3976.467113311058,3976.1550948739073,3976.7791317482083,271.83345007332343,283.1043961269916,61.929824561400544,99.16525148673328,5.700000000000273,3.7166435649524843,2.321086070815429,152.08397673765984,4.63424516318608,434.1807412313857,3979,3980,3977,3980,255|255|255,1794,1794
2022,11,15,21,0,252,3979.4,3984.2,3978.7,3980.7,371,3978.246423488415,3976.872202980397,3979.620643996433,308.30709814781255,3977.236729072684,3976.351755637321,3978.121702508047,253.7964389785064,281.0517685631595,67.45454545454545,88.59501614267067,5.5,4.311095709968323,3.2823855583326944,113.02755066606235,5.690825275980493,358.55959391556524,3984,3984,3981,3984,255|255|255,1795,1795
2022,11,15,21,5,253,3980.4,3982.4,3979.7,3981.2,331,3979.230948992277,3977.6584516510234,3980.8034463335302,312.43308030275574,3977.9573237867417,3976.6436771190333,3979.27097045445,227.75120319595223,270.09214174935397,122.5925925925802,99.92754162597384,2.700000000000273,3.7740638066456396,4.630077545570783,71.48908344238005,4.625144263393567,193.2264052979752,3984,3982,3984,3982,255|255|255,1796,1796
2022,11,15,21,10,254,3981.3,3984.0,3981.2,3983.4,244,3980.620632661518,3978.6458453211885,3982.5954200018473,299.990702065891,3978.946901280062,3977.062445148311,3980.831357411813,204.80702612838604,252.39886409713853,87.14285714285148,95.66598013159972,2.800000000000182,3.4493758710971534,3.142062291668612,77.65600339846296,3.3345938998512605,204.88251958672348,3984,3984,3984,3984,255|255|255,1797,1797
2022,11,15,21,15,255,3983.5,3985.2,3981.7,3983.9,280,3981.713755107679,3979.6684819166853,3983.7590282986725,296.35602896300173,3979.847464683687,3977.5688123365608,3982.1261170308135,196.09747637913853,246.22675267107013,80.0,90.44398675439982,3.5,3.4662505807314354,3.0659865449266595,91.3246016892412,3.941692574329412,248.6241586627857,3985,3985,3984,3985,255|255|255,1798,1798
2022,11,15,21,20,256,3983.7,3985.2,3983.7,3984.9,240,3982.7758367384527,3980.7042668572744,3984.847406619631,286.10947824245596,3980.7661074684715,3978.150138724181,3983.382076212762,177.45247113005823,231.78097468625708,160.0,113.62932450293322,1.5,2.8108337204876235,3.957899048026202,60.63823182142243,2.910506756778379,123.68980046570366,3986,3985,3987,3985,255|255|255,1799,1799
2022,11,15,21,25,257,3984.8,3986.4,3983.7,3985.9,178,3983.817224492302,3981.7419194022837,3985.8925295823205,266.4532094711003,3981.699542474204,3978.795484860549,3984.603600087859,163.55302027007116,215.00311487058573,65.92592592591926,97.72819164392855,2.700000000000273,2.77388914699184,1.8712226979251225,95.12496839492843,2.2964889065060565,209.2759946013617,3985,3986,3985,3986,255|255|255,1800,1800
2022,11,15,21,30,258,3985.8,3987.2,3984.4,3985.9,205,3984.5114829948684,3982.6651072664786,3986.3578587232582,255.27989865817298,3982.4632620243488,3979.4623534357856,3985.464170612912,160.34258033008697,207.81123949412998,73.21428571429284,89.55688966738332,2.799999999999727,2.7825927646611355,2.2748170738741207,90.11713616641504,2.7449502642115067,209.11125694469618,3987,3987,3986,3987,255|255|255,1801,1801
2022,11,15,21,35,259,3986.0,3988.7,3985.9,3987.7,166,3985.574321996579,3983.634845509845,3987.5137984833127,239.04718981123244,3983.41539620174,3980.181088484141,3986.6497039193387,150.41870929232851,194.73294955178048,59.28571428572006,79.46649787349556,2.799999999999727,2.788395176440666,2.0802728718371997,79.79722383890753,2.3769659955059126,195.54339476405798,3988,3988,3987,3988,255|255|255,1802,1802
2022,11,15,21,40,260,3987.4,3989.4,3986.9,3988.7,158,3986.616214664386,3984.6286352280254,3988.6037941007467,224.3113371182811,3984.3762332559686,3980.943842079019,3987.8086244329184,146.9562002461793,185.6337686822302,63.2,74.0443319156637,2.5,2.692263450960444,2.297961852022673,68.75658090708858,2.291488387438365,172.37704636224103,3989,3989,3989,3989,255|255|255,1803,1803
2022,11,15,21,45,261,3988.4,3988.9,3986.9,3986.9,139,3986.7108097762575,3985.3226934107697,3988.0989261417453,208.8001849149572,3984.8350999367017,3981.651343507689,3988.0188563657143,144.50202252310802,176.65110371903262,69.5,72.52955461044247,2.0,2.461508967306963,2.3586919035513194,58.93096923371692,1.9368673008681812,143.53074156158726,3986,3986,3986,3986,255|255|255,1804,1804
2022,11,15,21,50,262,3985.9,3986.7,3984.9,3986.4,118,3986.607206517505,3985.7508644463483,3987.4635485886615,192.291060384965,3985.1196272209377,3982.2819405464616,3987.957313895414,145.7246941949098,169.0078772899374,65.55555555556549,70.20488825881681,1.7999999999997272,2.241005978204551,2.0925949110971316,56.38931805398183,1.5646531372883026,135.74893689733548,3984,3985,3984,3984,255|255|255,1805,1805
2022,11,15,21,55,263,3986.2,3989.2,3985.9,3986.4,148,3986.5381376783366,3986.013288857011,3987.062986499662,184.23814031497136,3985.3524222716765,3982.8402099510463,3987.8646345923066,151.88573734933422,168.0619388321528,44.84848484848855,61.75275378870739,3.299999999999727,2.5940039854696098,1.8839183890861086,78.55966630900343,2.2843517843318724,213.80244643134375,3985,3986,3985,3987,255|255|255,1806,1806
2022,11,15,22,0,264,3987.4,3987.7,3985.9,3986.2,173,3986.425425118891,3986.150667610971,3986.7001826268106,182.19484207588565,3985.50652731319,3983.3249949259816,3987.6880597003983,152.74923453807517,167.4720383069804,96.11111111112568,73.20553956284682,1.7999999999997272,2.329335990312982,3.0581711646004424,56.5697571158032,2.4062233337453174,129.41442119391914,3985,3985,3985,3984,255|255|255,1807,1807
2022,11,15,22,5,265,3986.3,3986.4,3983.9,3984.9,161,3985.916950079261,3986.0727617670677,3985.761138391454,178.34123442572462,3985.396249619883,3983.7015866885095,3987.090912551256,148.24906443542523,163.29514943057492,64.4,70.27035970856456,2.5,2.386223993541988,2.1868797288278916,73.62087538590505,2.352685087707369,171.08112007979184,3983,3984,3983,3984,255|255|255,1808,1808
2022,11,15,22,10,266,3985.0,3986.4,3984.2,3984.9,177,3985.5779667195075,3985.907830084548,3985.248103354467,178.0973736210474,3985.3060224162678,3983.993302275375,3986.6187425571607,145.41552319885304,161.75644840995022,80.45454545453548,73.66508829055486,2.200000000000273,2.324149329028083,2.538358158180517,69.73011252552033,2.5431717577984703,153.1158872010821,3984,3983,3984,3983,255|255|255,1809,1809
2022,11,15,22,15,267,3985.0,3985.0,3983.7,3984.0,108,3985.051977813005,3985.6225459940338,3984.4814096319765,165.3523965990388,3985.068563795128,3984.1888043698755,3985.94832322038,138.39675057637592,151.87457358770735,83.07692307691146,76.80236655267373,1.300000000000182,1.9827662193521158,2.144753138194539,50.355445611290634,1.4099710480264407,99.5765127209809,3983,3983,3983,3982,255|255|255,1810,1810
2022,11,15,22,20,268,3984.2,3984.2,3983.2,3983.4,149,3984.5013185420034,3985.2488035100237,3983.7538335739832,162.37923358103174,3984.76518855965,3984.2936014952893,3985.236775624011,145.15158403779282,153.7654088094123,149.0,100.86824436844915,1.0,1.6551774795680771,2.444985991376934,60.94104445812722,1.6038811743499704,92.89965016291653,3983,3982,3983,3981,255|255|255,1811,1811
2022,11,15,22,25,269,3983.2,3985.2,3982.7,3984.4,184,3984.4675456946693,3984.9883842382387,3983.9467071511,166.31028202084414,3984.6987906397144,3984.367272248821,3985.030309030608,144.29638049063567,155.30333125573992,73.6,91.77882957896611,2.5,1.9367849863787179,1.5531618310171027,118.46801558309339,2.2946606142456,200.4653747679506,3984,3985,3984,3985,255|255|255,1812,1812
2022,11,15,22,30,270,3984.7,3984.7,3983.2,3984.7,114,3984.5450304631127,3984.84059964653,3984.2494612796954,156.79932165341793,3984.6990105234026,3984.427588298745,3984.9704327480604,135.47335393299915,146.13633779320855,76.0,86.51921971931074,1.5,1.791189990919145,1.5734127024202837,72.45397207270592,1.3972955806086458,122.379260603912,3984,3984,3984,3984,255|255|255,1813,1813
2022,11,15,22,35,271,3984.4,3987.4,3984.4,3987.4,176,3985.4966869754085,3985.0592954228227,3985.934078527994,160.29035408006922,3985.1900995191477,3984.566226702454,3985.8139723358413,140.2452103625545,150.26778222131185,58.666666666666664,77.23503536842938,3.0,2.1941266606127634,1.666628322348538,105.60242955189233,2.569854206666251,205.4591262922067,3986,3987,3986,3987,255|255|255,1814,1814
2022,11,15,22,40,272,3987.3,3988.2,3986.9,3987.7,131,3986.2311246502722,3985.449905165306,3987.0123441352384,154.96483515642026,3985.646445061121,3984.7626300403936,3986.5302600818486,132.29970155423328,143.63226835532677,100.76923076925192,85.07976716870355,1.2999999999997272,1.896084440408418,2.2457392267498757,58.33268548708057,1.729326317391485,98.4776547302216,3988,3988,3989,3988,255|255|255,1815,1815
2022,11,15,22,45,273,3987.9,3989.9,3987.9,3988.4,137,3986.9540831001814,3985.951297810265,3987.956868390098,151.69850149161658,3986.147091413645,3985.0143502900755,3987.279832537214,132.58852412184066,142.1435128067286,68.5,79.55317811246904,2.0,1.9307229602722789,1.6624668670266705,82.40765738990342,1.8608590735825772,147.2438208189982,3989,3989,3989,3989,255|255|255,1816,1816
2022,11,15,22,50,274,3988.3,3988.9,3987.7,3988.4,103,3987.436055400121,3986.4462170068837,3988.4258937933582,142.84422849314083,3986.556711156619,3985.294779538538,3987.8186427746996,131.60819614891636,137.22621232102858,85.83333333331382,81.64656318608397,1.2000000000002728,1.6871486401816103,1.7736642666208104,58.071869596964845,1.2663492418793252,97.60340663733454,3988,3988,3989,3988,255|255|255,1817,1817
2022,11,15,22,55,275,3988.3,3988.4,3985.8,3986.2,167,3987.0240369334138,3986.63882364906,3987.4092502177673,147.2361869489334,3986.491854582688,3985.5124295465653,3987.471279618811,137.9655730708978,142.6008800099156,64.23076923077147,75.84129853431314,2.599999999999909,1.99143242678771,1.6865644327780764,99.0178594747909,2.332168043075349,186.1786938077671,3985,3986,3985,3986,255|255|255,1818,1818
2022,11,15,23,0,276,3985.9,3986.2,3984.4,3985.2,138,3986.416024622276,3986.564557306799,3986.2674919377528,145.5568802309455,3986.2569719312905,3985.647800889243,3986.866142973338,131.51347819776396,138.53517921435474,76.66666666667828,76.11642124510152,1.7999999999997272,1.9276216178583823,1.9415563897828731,71.07699818877407,1.9201749676366184,129.36321126282414,3984,3984,3984,3984,255|255|255,1819,1819
2022,11,15,23,5,277,3984.9,3986.2,3983.9,3984.2,120,3985.677349748184,3986.268821453927,3985.085878042441,140.91017473440994,3985.882977034692,3985.6905601884155,3986.0753938809685,130.07202890837817,135.49110182139407,52.17391304348445,68.13558517789583,2.299999999999727,2.051747745238831,1.5710983940002008,76.37968472137884,1.8171653054620236,151.88491612203262,3983,3984,3983,3984,255|255|255,1820,1820
2022,11,15,23,10,278,3984.4,3984.4,3979.7,3980.4,148,3983.918233165456,3985.485292024437,3982.351174306475,142.19923387360814,3984.8860721192937,3985.544289630393,3984.2278546081943,132.31025755468443,137.25474571414628,31.48936170212583,55.920177352639165,4.700000000000273,2.9344984968259786,1.652453353253478,89.56379900746133,3.164231409781285,219.83221513123183,3979,3981,3979,3982,255|255|255,1821,1821
2022,11,15,23,15,279,3980.3,3981.9,3979.9,3981.4,162,3983.0788221103044,3984.6831353863927,3981.474508834216,145.79937316931577,3984.252240824877,3985.3093716657536,3983.1951099840003,128.8236481223921,137.31151064585393,81.0,64.28011823509279,2.0,2.6229989978839856,3.3052664597093386,49.01268989195083,3.0946119204321505,104.698103778633,3979,3978,3979,3978,255|255|255,1822,1822
2022,11,15,23,20,280,3981.9,3982.4,3981.2,3981.2,70,3982.452548073536,3983.939606282107,3980.965489864965,132.0176689567129,3983.6972879476266,3985.0162655351855,3982.3783103600676,121.45112548292364,126.73439721981828,58.33333333332007,62.29785660116855,1.2000000000002728,2.1486659985894145,2.011928768594846,34.792484253251565,1.1867860912328463,70.77939370923954,3981,3981,3981,3980,255|255|255,1823,1823
2022,11,15,23,25,281,3980.9,3982.4,3980.9,3982.2,110,3982.3683653823573,3983.415859315524,3981.3208714491907,128.01445641912872,3983.425053775331,3984.726954306121,3982.123153244541,132.88470892357336,130.44958267135104,73.33333333333333,65.97634884522347,1.5,1.9324439990596096,2.1479297113498523,51.21210411064671,1.6295095434079976,101.25746158866602,3982,3982,3983,3982,255|255|255,1824,1824
2022,11,15,23,30,282,3982.3,3982.4,3979.9,3980.2,96,3981.645576921572,3982.825765184207,3980.4653886589367,122.1936461611053,3982.8386803616345,3984.3836317707596,3981.2937289525094,137.97019979547855,130.0819229782919,38.4,56.78423256348231,2.5,2.1216293327064064,1.4347392347839771,66.9111136522689,1.5657549586947954,153.2806897192027,3979,3980,3979,3980,255|255|255,1825,1825
2022,11,15,23,35,283,3980.0,3981.4,3979.9,3981.0,105,3981.430384614381,3982.3606383275983,3980.500130901164,119.06752867726797,3982.5043748413373,3984.0419486926826,3980.966800989992,147.29691086114045,133.1822197692042,70.0,61.18948837565487,1.5,1.9144195551376042,2.1900717331859547,47.943635091465126,1.509315985555671,104.3519061000435,3981,3981,3982,3981,255|255|255,1826,1826
2022,11,15,23,40,284,3980.9,3982.2,3980.4,3981.9,120,3981.586923076254,3982.102733243817,3981.0711129086912,119.2370689177647,3982.394488506549,3983.742410477022,3981.0465665360757,156.69622438583832,137.9666466518015,66.66666666667678,63.01521447266217,1.7999999999997272,1.8762797034249783,1.9850017905747164,60.453345971671126,1.6319419937721407,132.35764556845282,3982,3982,3982,3982,255|255|255,1827,1827
2022,11,15,23,45,285,3981.8,3982.7,3980.9,3981.2,103,3981.457948717503,3981.8878050683793,3981.0280923666264,116.28487456908022,3982.1773087780853,3983.457846531761,3980.8967710244096,164.85094091602463,140.56790774255242,57.2222222222309,61.08421705585175,1.7999999999997272,1.8508531356165612,1.7338346062474048,59.405896980523586,1.356197698536252,136.7057326524552,3980,3981,3980,3980,255|255|255,1828,1828
2022,11,15,23,50,286,3981.3,3982.2,3981.2,3981.4,95,3981.4386324783354,3981.7380808716975,3981.1391840849733,112.414897374702,3982.0359799093426,3983.1993253276846,3980.8726344910006,178.595594452919,145.50524591381048,95.0,72.3894780372345,1.0,1.5672354237443742,2.0567542313142986,46.18928141905097,1.0232439684264611,92.84198385854205,3982,3982,3983,3982,255|255|255,1829,1829
2022,11,15,23,55,287,3981.3,3981.3,3979.2,3980.2,147,3981.0257549855573,3981.5006389096507,3980.550871061464,118.70309785202892,3981.7021653803718,3982.927114428173,3980.4772163325706,197.17239322023434,157.93774553613162,69.99999999998788,71.59298535815229,2.100000000000364,1.744823615829704,1.7060002805728833,86.16645710669913,1.6239884307344956,190.0875610674363,3979,3979,3979,3979,255|255|255,1830,1830
2022,11,16,0,0,0,3980.3,3980.4,3978.2,3978.4,191,3980.150503323705,3981.0505937143353,3979.2504129330746,131.84798915166004,3981.1017716748497,3982.5952339275686,3979.608309422131,208.32181393584202,170.08490154375102,86.81818181817106,76.6680508448252,2.200000000000273,1.8965490772198936,2.147634390059296,88.93506310202386,2.129765020064525,197.29876115033636,3978,3978,3978,3978,255|255|255,1831,1831
2022,11,16,0,5,1,3978.5,3986.2,3977.9,3985.4,273,3981.900335549137,3981.3338409926023,3982.4668301056713,157.5119911240855,3981.8832677339683,3982.4657855287323,3981.3007499392043,212.17110592158468,184.8415485228351,32.89156626506132,62.075889318237245,8.299999999999727,4.031032718146505,2.1358853046120334,127.81585200783444,5.953596152209495,380.5935004776913,3983,3986,3980,3986,255|255|255,1832,1832
2022,11,16,0,10,2,3985.3,3989.9,3985.3,3988.7,270,3984.1668903660916,3982.2781907837652,3986.055589948418,177.9643563742518,3983.1226736005196,3982.585219723602,3983.660127477437,198.6535739041591,188.30896513920544,58.695652173914205,60.94914360346289,4.599999999999909,4.220688478764306,4.0646356656916405,66.42661783416119,6.051681545931367,205.23221365390415,3991,3989,3989,3989,255|255|255,1833,1833
2022,11,16,0,15,3,3988.5,3993.2,3988.2,3992.2,185,3986.8445935773943,3983.8003250483084,3989.8888621064802,179.243564306206,3984.773096582244,3982.983015516083,3986.5631776484047,182.79881254952775,181.0211884278669,37.0,52.96609573564192,5.0,4.480458985842871,3.129869781295427,59.107890400293286,4.57893862911647,202.01187980946656,3992,3993,3991,3993,255|255|255,1834,1834
2022,11,16,0,20,4,3992.4,3994.7,3990.9,3992.9,211,3988.8630623849294,3985.487904160515,3992.238220609344,185.01746170507764,3986.250715385472,3983.577142765063,3988.9242880058814,182.30965978275614,183.6635607439169,55.52631578947767,53.81950242025383,3.799999999999727,4.253639323895157,4.388537792654472,48.07979558776308,4.886749955769899,164.07633033346397,3995,3994,3995,3994,255|255|255,1835,1835
2022,11,16,0,25,5,3993.0,3994.2,3991.4,3992.2,197,3989.9753749232864,3986.9837277481056,3992.967022098467,187.19610503142715,3987.3324034972047,3984.259917443634,3990.4048895507754,175.93402862336862,181.56506682739789,70.35714285714971,59.33204923255246,2.799999999999727,3.7690928825966803,4.4694664993507205,44.076848999454,4.089505271283288,134.88184105625422,3995,3994,3995,3994,255|255|255,1836,1836
2022,11,16,0,30,6,3992.3,3993.7,3991.7,3991.9,176,3990.6169166155246,3988.194790703912,3993.039042527137,185.16044957116767,3988.1628755886222,3984.9695461972688,3991.3562049799757,171.25270165078388,178.2065756109758,88.0,68.88803282170164,2.0,3.179395255064454,4.061471506521686,43.334047701033704,3.140027594228008,112.10092568837473,3994,3993,3995,3993,255|255|255,1837,1837
2022,11,16,0,35,7,3991.7,3991.7,3990.4,3990.5,143,3990.57794441035,3988.989175272725,3992.166713547975,177.49491328550081,3988.5878072997816,3985.6274118522706,3991.5482027472926,170.19774646206918,173.846329873785,110.00000000002309,82.59202188114212,1.2999999999997272,2.5529301700428784,3.400114348924718,42.05740905308775,2.0999523808249334,88.52581691730222,3990,3989,3990,3988,255|255|255,1838,1838
2022,11,16,0,40,8,3990.7,3991.7,3989.9,3990.8,131,3990.6519629402333,3989.543437828561,3991.7604880519057,169.04129268813702,3988.990024154367,3986.238795907197,3991.7412524015367,176.24169012030677,172.64149140422188,72.77777777778881,79.32060718002435,1.7999999999997272,2.3019534466951614,2.1120748107508884,62.024318141186804,1.7467174261777243,134.9960769075033,3989,3989,3989,3989,255|255|255,1839,1839
2022,11,16,0,45,9,3990.7,3992.8,3989.4,3992.4,137,3991.234641960156,3990.1071725390925,3992.362111381219,163.21560310847573,3989.6100197626643,3986.8517456991003,3992.368293826228,186.2953990359305,174.75550107220312,40.294117647057746,66.31177733570216,3.400000000000091,2.6679689644634714,1.6211819325631354,84.50624649103945,2.0915607571087467,222.70450352296126,3991,3992,3991,3992,255|255|255,1840,1840
2022,11,16,0,50,10,3992.7,3994.7,3990.9,3993.9,194,3992.1230946401042,3990.779146572763,3993.4670427074457,168.81276617966196,3990.3900161694523,3987.4950676028006,3993.284964736104,197.2499321550262,183.03134916734408,51.052631578951036,61.22539541678512,3.799999999999727,3.0453126429755564,2.5393257707230723,76.39823225389414,3.2278112761825453,228.39005658094604,3994,3994,3993,3994,255|255|255,1841,1841
2022,11,16,0,55,11,3993.8,3997.2,3992.2,3995.7,200,3993.3153964267362,3991.6245631907536,3995.006229662719,174.48317232881433,3991.355467775006,3988.1969585432016,3994.513977006811,197.97213930058757,186.22765581470094,40.0,54.15026361119008,5.0,3.6968750953170377,2.730827034831338,73.23788634323098,3.9702750691288076,251.8717173466343,3996,3997,3994,3997,255|255|255,1842,1842
2022,11,16,1,0,12,3995.4,3998.2,3995.4,3995.4,316,3994.010264284491,3992.419796888666,3995.6007316803157,200.21350463266626,3992.09083727046,3988.9049364936122,3995.2767380473074,197.52150358960705,198.86750411113667,112.85714285715386,73.71922335984466,2.799999999999727,3.397916730211268,5.2018884133693915,60.74717004460289,5.3992817556894686,163.87364839176243,4000,3998,4000,3998,255|255|255,1843,1843
2022,11,16,1,5,13,3995.2,3995.9,3994.4,3994.7,182,3994.2401761896604,3993.026589988998,3995.453762390323,196.90195833581785,3992.5652304940127,3989.5704444936846,3995.5600164943407,171.1929488317419,184.04745358377988,121.33333333333333,89.59059335100756,1.5,2.765277820140845,3.7450402208620845,48.5976089084845,2.7345152212961015,99.83488037437358,3994,3993,3994,3992,255|255|255,1844,1844
2022,11,16,1,10,14,3994.5,3994.5,3990.9,3991.4,121,3993.2934507931072,3993.1155435903675,3993.471357995847,183.10160227476007,3992.3533704041924,3990.0764310228674,3994.6303097855175,168.7913819054623,175.94649209011118,33.61111111111196,70.93076593770903,3.599999999999909,3.043518546760533,1.4421956212024278,83.89985257278516,2.0930553362178816,208.11681013035778,3990,3992,3990,3993,255|255|255,1845,1845
2022,11,16,1,15,15,3991.7,3992.3,3991.2,3991.9,166,3992.828967195405,3993.02001812538,3992.63791626543,179.9922200429855,3992.270939421612,3990.4754325499116,3994.0664462933128,179.41168899556504,179.70195451927526,150.909090909041,97.59020759481969,1.1000000000003638,2.39567903117381,3.7045698909188776,44.80952037291043,2.2130127646007103,82.51195064073954,3991,3990,3991,3988,255|255|255,1846,1846
2022,11,16,1,20,16,3991.8,3992.7,3990.9,3992.7,108,3992.78597813027,3992.9420047936765,3992.6299514668635,166.9027254897154,3992.3489504358645,3990.8160721655395,3993.8818287061895,182.39206432791283,174.64739490881414,60.000000000009095,85.06013839654949,1.7999999999997272,2.1971193541157823,1.5498112715546037,69.68590433057442,1.3586740894039466,143.08067071865207,3990,3991,3990,3991,255|255|255,1847,1847
2022,11,16,1,25,17,3993.2,3996.9,3992.7,3996.4,173,3993.9906520868467,3993.2915538914,3994.6897502822935,168.0113208552217,3993.085504902071,3991.228696299454,3994.942313504688,198.92363417856015,183.46747751689094,41.19047619047351,70.43691766119083,4.200000000000273,2.8647462360772793,1.6752615751371145,103.2674554036975,2.701302190170145,268.9813833654358,3995,3996,3994,3996,255|255|255,1848,1848
2022,11,16,1,30,18,3996.2,3997.2,3995.4,3995.5,204,3994.4937680578973,3993.6922919468993,3995.2952441688954,174.5547170633632,3993.524504010785,3991.646115883332,3995.4028921382383,204.68444177379575,189.61957941857946,113.33333333335051,84.73572288524406,1.7999999999997272,2.5098308240514284,3.3568781112277764,60.77074985763696,2.700172048036531,135.99133442884096,3998,3997,3998,3997,255|255|255,1849,1849
2022,11,16,1,35,19,3995.7,3995.7,3993.2,3993.2,144,3994.062512038598,3993.815698644132,3994.309325433064,168.99931396093353,3993.4655032815517,3991.976913592099,3994.9540929710042,204.8365399457504,186.91792695334198,57.6,75.69048192349604,2.5,2.506553882700952,1.9074723792815065,75.49257413323119,1.9310280452609292,186.42919292834773,3993,3993,3993,3993,255|255|255,1850,1850
2022,11,16,1,40,20,3993.3,3996.7,3993.2,3996.4,168,3994.841674692399,3994.157690660221,3995.525658724577,168.81762051349108,3993.9990481394516,3992.3445744188907,3995.6535218600125,218.35577104480603,193.58669577914856,48.0,66.4603212823307,3.5,2.8377025884673017,2.0494894038774913,81.97163629251057,2.462638421218698,238.7683043250067,3995,3996,3995,3996,255|255|255,1851,1851
2022,11,16,1,45,21,3996.3,3997.4,3994.9,3995.2,164,3994.9611164615994,3994.42549926068,3995.4967336625186,167.94168951103816,3994.2174030231877,3992.6850887105807,3995.7497173357947,229.54594238809625,198.7438159495672,65.6,66.1735475215538,2.5,2.7251350589782013,2.701515432745117,60.706667825085525,2.2487348727662297,182.32473955262137,3994,3995,3994,3994,255|255|255,1852,1852
2022,11,16,1,50,22,3994.9,3996.2,3994.2,3996.2,119,3995.3740776410664,3994.7416920541423,3996.0064632279905,159.0432005090312,3994.57787520079,3993.0292317088,3996.12651869278,244.11170736322873,201.57745393612998,59.5,63.94903168103587,2.0,2.483423372652134,2.310647820436371,51.500708566451536,1.4660735889602126,162.33837222918493,3995,3996,3996,3996,255|255|255,1853,1853
2022,11,16,1,55,23,3996.4,3998.2,3996.2,3997.9,197,3996.2160517607113,3995.233145289665,3997.1989582317574,165.94443678011646,3995.1818978915558,3993.42062556021,3996.9431702229017,271.91430899950177,218.92937288980912,98.5,75.46602112069058,2.0,2.3222822484347563,3.031096619033335,64.99297936033014,2.0896675347985822,188.54673934434106,3998,3998,3999,3998,255|255|255,1854,1854
2022,11,16,2,0,24,3998.2,3999.4,3994.2,3998.4,306,3996.944034507141,3995.8034416954906,3998.0846273187917,191.4090846382771,3995.7670073658187,3993.847240433957,3997.6867742976806,288.56193322161334,239.98550892994524,58.846153846150756,69.92606536251064,5.200000000000273,3.2815214989565953,2.7615584828912754,110.80699608419172,4.184192550450373,380.28842621709947,3998,3999,3996,3999,255|255|255,1855,1855
2022,11,16,2,5,25,3998.5,3999.3,3995.0,3996.9,280,3996.9293563380943,3996.1787465763587,3997.67996609983,207.516523794954,3995.9730060265792,3994.233743268979,3997.7122687841793,284.68680727086075,246.10166553290736,65.11627906976469,68.32280326492865,4.300000000000182,3.6210143326377904,3.4510729731824963,81.13418701250781,4.119777129273472,292.2488188608343,3995,3995,3995,3995,255|255|255,1856,1856
2022,11,16,2,10,26,3996.7,3997.7,3994.4,3994.7,237,3996.1862375587298,3996.181243570483,3996.1912315469767,212.87715583223508,3995.741550385383,3994.5078900174167,3996.9752107533495,285.7283199977187,249.3027379149769,71.81818181818775,69.48792944934836,3.299999999999727,3.514009555091769,3.631850583810947,65.25598851903011,3.340598147946443,234.11974902779417,3994,3994,3994,3994,255|255|255,1857,1857
2022,11,16,2,15,27,3994.4,3996.4,3991.9,3995.9,301,3996.090825039153,3996.1511040600394,3996.0305460182667,228.89949113546504,3995.7703594062227,3994.737429906291,3996.8032889061546,296.5568355527673,262.7281633441162,66.88888888888889,68.62158259586187,4.5,3.8426730367278465,3.7456456127480533,80.35997825730409,4.402438510332566,307.67039603641837,3991,3991,3991,3992,255|255|255,1858,1858
2022,11,16,2,20,28,3996.0,3998.2,3995.2,3997.7,284,3996.627216692769,3996.3098082709494,3996.9446251145882,238.9177654744714,3996.121203150546,3994.9890250416097,3997.2533812594825,295.56946567560453,267.24361557503795,94.66666666666667,77.30327728613014,3.0,3.561782024485231,4.361807720043019,65.11061885992514,3.785108552648581,225.0926197093671,3998,3998,3999,3998,255|255|255,1859,1859
2022,11,16,2,25,29,3997.9,3999.7,3996.2,3996.4,327,3996.5514777951794,3996.390364779026,3996.7125908113326,254.9327172063857,3996.1718934868104,3995.2040920316463,3997.1396949419745,298.14045804796115,276.5365876271734,93.42857142857143,82.67837533361057,3.5,3.541188016323487,4.001628432949904,81.71673244508199,4.187397014166362,273.32015477110195,3996,3995,3996,3995,255|255|255,1860,1860
2022,11,16,2,30,30,3996.5,3996.5,3992.7,3996.0,393,3996.367651863453,3996.3827938071686,3996.3525099197373,280.0358595324974,3996.140640125572,3995.3743735032695,3996.906906747875,291.7272265030636,285.8815430177805,103.421052631574,89.59260109959838,3.800000000000182,3.627458677549052,4.187350185230218,93.8541040551623,4.986650223124451,299.47959716018784,3992,3991,3992,3992,255|255|255,1861,1861
2022,11,16,2,35,31,3996.2,3997.4,3994.8,3997.2,253,3996.645101242302,3996.4702296188793,3996.819972865725,275.12024870840696,3996.3332510118316,3995.5487148684624,3997.117787155201,269.22216572596665,272.1712072171868,97.30769230769572,92.16429816896415,2.599999999999909,3.2849724516993377,3.468296237477968,72.94647938838504,3.0535854206530155,215.41889594799844,3997,3997,3998,3997,255|255|255,1862,1862
2022,11,16,2,40,32,3997.4,3998.9,3996.7,3997.9,282,3997.0634008282013,3996.66795335532,3997.4588483010825,276.3711125796057,3996.6181144642264,3995.743151158601,3997.493077769852,272.8270914428481,274.59910201122693,128.18181818180227,104.17013817324353,2.200000000000273,2.9233149677996493,3.597152065474392,78.39535134103646,3.0021031200815678,206.65512648453614,3999,3998,4000,3998,255|255|255,1863,1863
2022,11,16,2,45,33,3997.8,3999.2,3996.7,3998.2,178,3997.442267218801,3996.92605797648,3997.9584764611222,258.48545574695015,3996.9057300161853,3995.954529132707,3997.8569308996634,270.78866731903656,264.63706153299336,71.2,93.1800921154957,2.5,2.7822099785331,2.1259192384787746,83.72848637814195,1.871368179914396,237.7939332175436,3998,3999,3998,3999,255|255|255,1864,1864
2022,11,16,2,50,34,3998.4,4002.4,3998.4,4002.4,186,3999.094844812534,3997.6489869218312,4000.540702703237,245.3062819747774,3997.9046881950608,3996.30910350768,3999.5002728824415,291.4083711677113,268.35732657124436,46.5,77.62006141033046,4.0,3.1881399856887334,1.9099251745090178,97.38601411325696,2.2097180834027816,336.69453383587376,4000,4002,4000,4002,255|255|255,1865,1865
2022,11,16,2,55,35,4002.7,4006.7,4002.7,4003.4,298,4000.5298965416896,3998.6092901284505,4002.4505029549287,254.88695797936333,3998.9038357959594,3996.78087301464,4001.026798577279,314.83245364942496,284.85970581439415,74.5,76.58004094022031,4.0,3.4587599904591557,3.364814331848616,88.56357903001438,3.6183091399680367,329.4356435256192,4006,4006,4006,4006,255|255|255,1866,1866
2022,11,16,3,0,36,4003.9,4005.2,4000.9,4003.9,425,4001.6532643611263,3999.6239482060096,4003.682580516243,285.81660198311545,3999.8122292876037,3997.332028700633,4002.2924298745743,318.57299890485274,302.1948004439841,98.83720930233186,83.99909706092416,4.299999999999727,3.7391733269726792,4.399683683119216,96.59785352993616,5.258689632080413,347.52003405017433,4006,4005,4005,4005,255|255|255,1867,1867
2022,11,16,3,5,37,4004.4,4006.2,4002.3,4005.0,417,4002.7688429074174,4000.672246439812,4004.8654393750226,309.66812889527625,4000.755460326221,3997.9544708143762,4003.556449838066,294.9225542170422,302.2953415561592,106.9230769230869,91.64042368164507,3.899999999999636,3.792782217981665,4.425295394252915,94.23099767341036,5.231937008213979,310.840898398931,4007,4006,4006,4006,255|255|255,1868,1868
2022,11,16,3,10,38,4005.2,4005.2,4001.9,4003.2,335,4002.912561938278,4001.4190182726343,4004.406105603922,314.27392364158965,4001.1999220850903,3998.5445528635964,4003.855291306584,267.7942329319404,291.03407828676507,101.51515151515991,94.93199962615002,3.299999999999727,3.6285214786543527,3.880144831376151,86.33698342677258,4.176674781540476,264.6842423273782,4001,4001,4001,4001,255|255|255,1869,1869
2022,11,16,3,15,39,4003.3,4004.5,4001.4,4004.2,288,4003.341707958852,4002.059914834707,4004.6235010829973,309.49684661584604,4001.7453907968925,3999.126523396923,4004.364258196862,252.85961802792718,281.17823232188664,92.90322580645434,94.25574168625145,3.099999999999909,3.4523476524362047,3.402808441996982,84.63597199464556,3.536106318370341,252.48109632954473,4004,4004,4004,4004,255|255|255,1870,1870
2022,11,16,3,20,40,4004.3,4004.7,4000.7,4001.2,288,4002.6278053059013,4002.2492116584385,4003.006398953364,305.5883290493286,4001.646228833821,3999.5846516581773,4003.707806009465,245.05064425635547,275.31948665284204,72.0,86.83716112416762,4.0,3.6348984349574693,3.0138328329586606,95.55938101492916,3.8023125859876177,302.97351255269774,4000,4000,4000,4001,255|255|255,1871,1871
2022,11,16,3,25,41,4001.0,4002.7,4000.7,4001.5,288,4002.2518702039342,4002.25009784027,4002.2536425675985,302.3904510403598,4001.619641773126,3999.954649860895,4003.284633685357,235.50634297999,268.94839701017486,144.0,105.89144074944507,2.0,3.089932289971646,4.201947264167797,68.53965123644619,3.3088150344252365,174.08044692956219,4000,3999,4000,3998,255|255|255,1872,1872
2022,11,16,3,30,42,4001.4,4002.9,3999.2,3999.2,257,4001.2345801359565,4001.911591938832,4000.5575683330812,294.13764176029434,4001.179706905285,4000.17738750533,4002.18202630524,223.84108586443222,258.9893638123633,69.45945945945434,93.74744698611482,3.700000000000273,3.2932881933145217,2.4400666376089193,105.32499237473306,3.2679916009795185,290.9738200413538,3999,3999,3999,4000,255|255|255,1873,1873
2022,11,16,3,35,43,3999.4,3999.4,3995.9,3996.0,230,3999.489720090638,4001.104301322767,3997.875138858509,282.47625234933173,4000.2379420134152,4000.188397415891,4000.2874866109396,216.47243827875045,249.4743453140411,65.71428571428571,84.40305989550512,3.5,3.362192128876348,2.6177256423741246,87.86253084620564,3.0997343180442702,259.69967661870527,3995,3996,3995,3996,255|255|255,1874,1874
2022,11,16,3,40,44,3996.2,3998.7,3996.2,3998.4,205,3999.1264800604254,4000.4450275686527,3997.807932552198,268.38966101308955,3999.903770738249,4000.136647110865,3999.670894365633,213.4663134518061,240.92798723244783,82.0,83.60203993033674,2.5,3.074794752584232,3.0158734155530484,67.97367520228207,2.6162710755210896,195.88948744461584,3996,3996,3996,3995,255|255|255,1875,1875
2022,11,16,3,45,45,3998.3,4000.9,3998.2,4000.5,248,3999.5843200402837,4000.1581250591967,3999.010515021371,264.68244991980055,4000.012176058567,4000.114016010447,3999.9103361066873,215.3477164410963,240.0150831804484,91.85185185184257,86.35197723750535,2.700000000000273,2.949863168389579,3.1377439567005574,79.03767911667983,3.048000384253388,219.68501167498613,4001,4000,4001,4000,255|255|255,1876,1876
2022,11,16,3,50,46,4000.4,4000.9,3997.9,3998.7,215,3999.2895466935224,3999.8685989373057,3998.710494449739,255.64927720710955,3999.773598593373,4000.052121934615,3999.4950752521313,208.0916534280066,231.87046531755806,71.66666666666667,81.45687371389245,3.0,2.9665754455930524,2.6100261881837454,82.37465239749696,2.7507329142975965,234.4829614854489,3997,3998,3997,3998,255|255|255,1877,1877
2022,11,16,3,55,47,3998.4,3999.4,3996.7,3998.0,252,3998.8596977956818,3999.532298556764,3998.1870970345994,254.98577226036238,3999.451126121851,3999.942849968658,3998.959402275044,206.55646530089695,230.77111878062965,93.3333333333239,85.41569358703627,2.700000000000273,2.8777169637287927,3.1444680167699794,80.14074198116866,3.142441214877561,216.51956344601953,3996,3996,3996,3996,255|255|255,1878,1878
2022,11,16,4,0,48,3998.2,3998.9,3995.4,3995.7,271,3997.8064651971213,3998.9570207702163,3996.655909624026,257.89745003120555,3998.7691031906056,3999.7294414635576,3997.8087649176537,196.4579020344296,227.17767603281757,77.42857142857143,82.75331953421465,3.5,3.0851446424858615,2.8866315413416848,93.8810499777333,3.680265652479388,257.7259604509792,3995,3995,3995,3996,255|255|255,1879,1879
2022,11,16,4,5,49,3995.5,3995.7,3993.2,3994.9,210,3996.8376434647475,3998.2505616683934,3995.4247252611017,249.18882275280455,3998.0656298832228,3999.426930267133,3996.7043294993127,179.89299137541394,214.54090706410926,84.0,83.16887968947644,2.5,2.8900964283239077,2.9189776378570875,71.94299719067651,2.8289255333793304,185.5828277575247,3993,3992,3993,3992,255|255|255,1880,1880
2022,11,16,4,10,50,3995.2,3996.2,3993.9,3995.4,192,3996.3584289764985,3997.6198507710956,3995.0970071819015,238.79085497956734,3997.5809699044553,3999.091301110282,3996.0706386986285,173.20254501439481,205.99669999698108,83.47826086957512,83.27200674950933,2.299999999999727,2.693397618882514,2.700068820617102,71.10929859784771,2.5103913938088396,175.90882485058998,3993,3993,3993,3993,255|255|255,1881,1881
2022,11,16,4,15,51,3995.7,3997.2,3995.2,3996.7,149,3996.4722859843328,3997.237329175508,3995.7072427931575,222.46524498328233,3997.4207935581912,3998.7875724644473,3996.054014651935,169.02533279537144,195.7452888893269,74.5,80.34800449967288,2.0,2.4622650792550096,2.2830529463273113,65.2634886281076,1.8742596508487444,158.99611340672726,3997,3997,3997,3997,255|255|255,1882,1882
2022,11,16,4,20,52,3996.5,3999.2,3995.9,3997.7,218,3996.8815239895553,3997.118727446857,3996.6443205322535,221.6533822590492,3997.471558365793,3998.548297173783,3996.394819557803,173.4754067498984,197.5643945044738,66.06060606061152,75.5855383533191,3.299999999999727,2.7415100528365826,2.396037913563277,90.98353526292931,3.025085532326734,237.81145766368348,3998,3999,3998,3999,255|255|255,1883,1883
2022,11,16,4,25,53,3997.4,3998.7,3994.7,3995.0,173,3996.2543493263706,3996.8306014066948,3995.6780972460465,212.8073127574039,3997.022184117467,3998.2708220726345,3995.7735461622997,163.58105269432028,188.1941827258621,43.25,64.8070255688794,4.0,3.1610067018910555,2.1095481339671074,82.00808372865383,2.9057973605047174,238.14461717309985,3994,3995,3994,3996,255|255|255,1884,1884
2022,11,16,4,30,54,3994.9,3995.4,3992.7,3994.9,179,3995.802899550914,3996.4880341214343,3995.1177649803935,206.6605286196941,3996.6363324597455,3997.973642143018,3995.299022776473,161.48795329305813,184.07424095637612,66.2962962962896,65.3034491446828,2.700000000000273,3.0073378012607948,3.0530601453177835,58.629699868349135,2.924436703521475,165.26259550021402,3992,3992,3992,3992,255|255|255,1885,1885
2022,11,16,4,35,55,3994.7,3997.2,3994.7,3997.2,135,3996.2685997006097,3996.4148893144925,3996.122310086727,193.63134159793154,3996.7388174670646,3997.749128565572,3995.728506368557,157.59638735818214,175.61386447805683,54.0,61.53563276312187,2.5,2.8382252008405295,2.490657103265206,54.20256358172206,2.1818345792472886,154.6863374566344,3996,3997,3997,3997,255|255|255,1886,1886
2022,11,16,4,40,56,3997.3,3999.2,3997.3,3997.7,130,3996.7457331337396,3996.525170587575,3996.9662956799043,182.062006761944,3996.9135779275985,3997.5972102677583,3996.2299455874386,162.61780677111153,172.33990676652775,68.42105263159205,63.83077271927859,1.8999999999996362,2.5254834672268984,2.707099254324993,48.02188164778432,1.9050309176752003,129.65668835515729,3999,3999,4000,3999,255|255|255,1887,1887
2022,11,16,4,45,57,3997.8,4000.4,3997.0,4000.0,143,3997.830488755826,3996.9602766436583,3998.700700867994,174.95982371431782,3997.4747455771258,3997.5749439603705,3997.374547193881,169.866208275803,172.4130159950604,42.05882352941064,56.57345632265594,3.400000000000091,2.816988978151296,2.0942549742875234,68.28203908105762,2.336421189263207,208.09604117369642,3999,4000,3999,4000,255|255|255,1888,1888
2022,11,16,4,50,58,3999.9,4000.7,3997.9,3999.2,167,3998.2869925038844,3997.4025152637337,3999.171469744035,173.51258303898732,3997.788428199467,3997.6137592765695,3997.9630971223646,175.836476781537,174.67452991026215,59.64285714286296,57.59658992939162,2.799999999999727,2.811325985434106,2.9112055824280625,57.36455062054233,2.687807087894805,173.97081885299923,4000,4000,4000,4000,255|255|255,1889,1889
2022,11,16,4,55,59,3998.9,4000.7,3997.7,3998.7,187,3998.4246616692562,3997.7432307322415,3999.106092606271,175.96484066826235,3997.954168526837,3997.6756518675274,3998.232685186146,177.8001382885452,176.88248947840378,62.333333333333336,59.17550439737219,3.0,2.8742173236227373,3.0275964409654152,61.76516707106809,3.0386198266565816,184.6232934698096,3997,3997,3997,3997,255|255|255,1890,1890
2022,11,16,5,0,60,3998.8,4001.4,3998.4,4001.2,158,3999.349774446171,3998.278745303551,4000.420803588791,172.69850600130556,3998.5443197037753,3997.8335914741174,3999.255047933433,175.7557245748886,174.22711528809708,52.666666666666664,57.005891820470346,3.0,2.9161448824151583,2.6941711737016343,58.64512305018733,2.644541813481273,179.23709792889483,4001,4001,4001,4001,255|255|255,1891,1891
2022,11,16,5,5,61,4001.0,4002.7,4000.9,4002.2,167,4000.299849630781,3998.952446745961,4001.647252515601,171.66241400106819,3999.208988848544,3998.0836637240127,4000.334313973075,179.70144114708606,175.68192757407712,92.77777777779184,68.92985380624418,1.7999999999997272,2.5440965882766813,3.424287371562515,48.76927134879958,2.418371292420274,124.29853138850237,4003,4002,4004,4002,255|255|255,1892,1892
2022,11,16,5,10,62,4002.0,4005.2,4001.9,4004.2,180,4001.599899753854,3999.8349310819253,4003.364868425783,173.17833872814668,4000.1164454215364,3998.45326039629,4001.779630446783,182.5239836242163,177.8511611761815,54.54545454545906,64.13505405264914,3.299999999999727,2.796064392184363,2.3779913412853695,75.6941360024907,2.8298470882324946,209.90533462744793,4004,4005,4004,4005,255|255|255,1893,1893
2022,11,16,5,15,63,4003.9,4005.9,4003.4,4005.2,186,4002.799933169236,4000.823265111029,4004.776601227443,175.50954986848365,4001.040728072166,3998.9237090646307,4003.1577470797015,183.08486887404214,179.2972093712629,74.4,67.5567027017661,2.5,2.6973762614562418,2.9706126235657444,62.61334733599052,2.798214129434596,166.1774183428762,4006,4005,4006,4005,255|255|255,1894,1894
2022,11,16,5,20,64,4005.0,4005.8,4003.7,4003.9,131,4003.166622112824,4001.6043841116275,4004.7288601140203,167.41690443785026,4001.5605956954087,3999.4031429974993,4003.718048393318,182.4370619571626,174.92698319750644,62.38095238094157,65.8314525948246,2.100000000000364,2.498250840970949,2.367307124535602,55.33713756118504,1.8708998130818932,147.04154550471696,4003,4003,4003,4003,255|255|255,1895,1895
2022,11,16,5,25,65,4003.8,4004.4,4002.7,4002.9,159,4003.0777480752163,4002.0955054328238,4004.059990717609,165.88655817642294,4001.804123750789,3999.839684952643,4003.7685625489353,193.8675201698654,179.87703917314417,93.52941176469088,75.0641056514467,1.7000000000002728,2.232167227314057,2.7812665710096436,57.168198711093154,1.9730955700316208,136.99285736864312,4002,4002,4002,4001,255|255|255,1896,1896
2022,11,16,5,30,66,4002.7,4005.9,3999.5,3999.7,250,4001.9518320501443,4002.047614305264,4001.856049795025,181.17991123525513,4001.4215557961,4000.1272978332713,4002.715813758929,201.61585798539107,191.3978846103231,39.062499999999446,63.06357043429762,6.400000000000091,3.6214448182094015,2.243176008543391,111.44912349626001,4.730257110185007,338.24799851893135,3999,4001,3999,4003,255|255|255,1897,1897
2022,11,16,5,35,67,3999.5,3999.7,3996.4,3997.7,190,4000.534554700096,4001.543261103541,3999.525848296651,182.78356373793602,4000.7449092877187,4000.239590824989,4001.250227750448,190.86382642658907,186.82369508226253,57.57575757576234,61.234299481452524,3.299999999999727,3.514296545472843,3.3043292348395434,57.50032351398735,3.5740452695030474,175.4314656700275,3996,3996,3996,3996,255|255|255,1898,1898
2022,11,16,5,40,68,3997.5,3998.4,3996.2,3996.8,195,3999.2897031333973,4000.7920751134934,3997.7873311533012,185.0047339674022,4000.027653053588,4000.2010566847343,3999.8542494224416,191.05578785472,188.03026091106108,88.63636363635264,70.36832086641924,2.200000000000273,3.076197696981987,3.874797271411439,50.32521351213015,3.190223467249362,134.47333843667718,3996,3995,3996,3994,255|255|255,1899,1899
2022,11,16,5,45,69,3996.7,3997.4,3995.9,3997.0,179,3998.5264687555987,4000.036872994195,3997.016064517002,183.91296415514725,3999.4771706802085,4000.069441047548,3998.884900312869,190.17929626688002,187.04613021101363,119.33333333333333,86.68999168872394,1.5,2.5507984646546578,3.5113082550725734,50.9781503066299,2.4410712194798387,109.99269413254315,3995,3994,3995,3993,255|255|255,1900,1900
2022,11,16,5,50,70,3996.9,3998.5,3996.4,3996.7,122,3997.9176458370657,3999.330463941819,3996.5048277323126,172.65606158148412,3998.972230556534,3999.869948231,3998.0745128820686,192.6635843261867,182.65982295383543,58.09523809524061,77.15840715756282,2.099999999999909,2.4005323097697415,1.8074439484812725,67.4986353532634,1.6033352986766323,159.7919039214395,3996,3996,3996,3996,255|255|255,1901,1901
2022,11,16,5,55,71,3996.4,3996.9,3994.9,3996.4,169,3997.411763891377,3998.6908972583383,3996.132630524416,171.99132311212338,3998.504552273528,3999.6216944205503,3997.387410126506,208.36660306533932,190.17896308873134,84.5,79.60560477170854,2.0,2.2670215398464943,2.406404934255452,70.22924429478411,2.014558466465626,167.77869971328886,3994,3994,3994,3994,255|255|255,1902,1902
2022,11,16,6,0,72,3996.2,3997.7,3994.9,3994.9,157,3996.574509260918,3997.985434592532,3995.1635839293044,169.26562800082823,3997.849179132887,3999.2994189137016,3996.3989393520724,217.1147370798592,193.1901825403437,56.07142857143403,71.76087937161704,2.799999999999727,2.4446810265642385,1.910187817669825,82.1908707341245,1.9867206300218376,221.2691575036019,3994,3995,3994,3995,255|255|255,1903,1903
2022,11,16,6,5,73,3994.7,3994.7,3989.2,3989.7,265,3994.2830061739455,3996.7512917863364,3991.8147205615546,186.67187745522313,3996.3675101996346,3998.766344602053,3993.9686757972163,230.47356754205012,208.5727224986366,48.18181818181818,63.90119230835075,5.5,3.463120684376159,2.611210294029213,101.485506780495,4.400033572777865,331.2474725232243,3989,3990,3989,3992,255|255|255,1904,1904
2022,11,16,6,10,74,3989.8,3991.4,3988.4,3990.2,248,3992.922004115964,3995.4748625628786,3990.369145669049,197.82244519063713,3995.246144708792,3998.126308257824,3992.3659811597604,222.801026995839,210.31173609323807,82.66666666666667,70.15635042778939,3.0,3.3087471229174397,3.898764599735565,63.60989325101102,3.9016809129460084,190.68704402027444,3988,3987,3988,3987,255|255|255,1905,1905
2022,11,16,6,15,75,3990.3,3993.0,3990.2,3991.9,193,3992.5813360773095,3994.5103537343552,3990.652318420264,196.94563697415762,3994.6377547617394,3997.49202580399,3991.7834837194887,217.20125521713658,207.0734460956471,68.92857142856695,69.74709076138191,2.800000000000182,3.1391647486116874,3.102324974972662,62.21140646353491,2.925815974503123,184.7006116274311,3993,3993,3993,3993,255|255|255,1906,1906
2022,11,16,6,20,76,3992.2,3995.4,3992.2,3994.4,169,3993.1875573848733,3994.0694216178613,3992.3056931518854,191.86461206976534,3994.5945266232416,3996.9652077711266,3992.2238454753565,222.57931193205582,207.2219620009106,52.812499999995495,64.10222717425312,3.200000000000273,3.159443165741216,2.602999919754939,64.92508844022962,2.5766858389648832,209.88200882778108,3994,3995,3994,3995,255|255|255,1907,1907
2022,11,16,6,25,77,3994.3,3995.9,3993.5,3995.9,151,3994.091704923249,3994.076849386324,3994.106560460174,184.43468260253528,3994.831885419016,3996.5773309798333,3993.086439858199,234.48582569473487,209.46025414863507,62.916666666664284,63.707040338390165,2.400000000000091,2.9062954438275077,2.870238841780749,52.608862301618366,2.095149811603594,172.97092455772344,3995,3995,3996,3995,255|255|255,1908,1908
2022,11,16,6,30,78,3995.7,3995.7,3986.7,3989.7,416,3992.627803282166,3993.593834018271,3991.661772546061,226.53746758389255,3993.8988153428318,3996.090328136742,3991.7073025489217,253.03823140467597,239.78784949428427,46.22222222222222,57.87876763300085,9.0,4.937530295885005,3.9431320309457427,105.49989113608866,8.565957814043129,437.0789678489945,3986,3987,3986,3991,255|255|255,1909,1909
2022,11,16,6,35,79,3989.3,3991.9,3986.9,3988.2,287,3991.151868854777,3992.7798456304395,3989.523892079115,237.53065529591208,3992.8626670986805,3995.5034806752765,3990.2218535220845,216.82450505015953,227.1775801730358,57.4,57.71917842200057,5.0,4.958353530590004,4.930934577325564,58.203976446927996,6.264031257817912,229.08570231175463,3986,3985,3986,3986,255|255|255,1910,1910
2022,11,16,6,40,80,3988.4,3989.9,3986.7,3989.4,216,3990.5679125698516,3992.0425346102434,3989.09329052946,233.61599069665536,3992.2330912625566,3994.9088644184176,3989.5573181066957,201.2299506168616,217.42297065675848,67.49999999999424,60.979452281331795,3.200000000000273,4.372235687060093,4.839759916421564,44.630313017614874,4.343620665067129,159.12991794125207,3986,3985,3986,3985,255|255|255,1911,1911
2022,11,16,6,45,81,3989.3,3991.7,3988.9,3991.7,174,3990.945275046568,3991.6767814223517,3990.2137686707842,222.77671966089986,3992.1361655784553,3994.4047373566063,3989.8675938003043,197.94771742060865,210.36221854075427,62.1428571428632,61.36725390184227,2.799999999999727,3.848157124706638,3.8967928864217414,44.652103684108496,3.1829828775514404,153.06397135718768,3992,3991,3992,3991,255|255|255,1912,1912
2022,11,16,6,50,82,3991.3,3991.9,3987.2,3988.2,215,3990.030183364379,3991.127915403027,3988.9324513257307,221.36277063164533,3991.4204991096453,3993.8621485844315,3988.978849634859,203.26943240296615,212.31610151730575,45.744680851061176,56.159729551581904,4.700000000000273,4.132104749804516,3.3657892324667937,63.87803428868481,4.184338893089358,241.49573584227346,3987,3987,3987,3988,255|255|255,1913,1913
2022,11,16,6,55,83,3988.4,3990.2,3987.9,3989.4,174,3989.8201222429193,3990.691984349658,3988.9482601361806,212.751357789528,3991.0531356351644,3993.351418957292,3988.7548523130367,200.6626396036253,206.70699869657665,75.65217391305245,62.65721100540542,2.299999999999727,3.521403166536253,4.25173416591734,40.924477686026336,2.9642157974376104,135.01041332614912,3990,3990,3992,3990,255|255|255,1914,1914
2022,11,16,7,0,84,3988.8,3989.2,3987.2,3988.7,263,3989.4467481619463,3990.276905620421,3988.6165907034715,221.88747455506834,3990.6252927924074,3992.8557596545857,3988.394825930229,206.58767062665316,214.23757259086074,131.5,85.60480733693696,2.0,3.0142687776908352,4.63030472933867,56.79971737790212,3.7003438703380267,142.14895113300642,3987,3985,3987,3984,255|255|255,1915,1915
2022,11,16,7,5,85,3988.4,3988.7,3984.9,3985.0,188,3987.964498774631,3989.5061033384914,3986.4228942107707,215.7261155450559,3989.6025122846972,3992.2642601327875,3986.940764436607,194.05159743257607,204.88885648881597,49.47368421052987,73.56109962813458,3.799999999999727,3.2761791851271327,2.203401733272881,85.32261600827063,3.0061258448066037,237.64806827170898,3984,3985,3984,3986,255|255|255,1916,1916
2022,11,16,7,10,86,3984.9,3987.7,3984.2,3986.9,192,3987.609665849754,3988.8739575089126,3986.3453741905955,211.41227635504572,3989.111146414752,3991.690966729508,3986.531326099996,195.39639686203742,203.40433660854157,54.857142857142854,67.32644737113735,3.5,3.350786123418088,2.7301983133433345,70.32456179524976,3.1629165160545383,212.46213631912775,3984,3984,3984,3984,255|255|255,1917,1917
2022,11,16,7,15,87,3987.2,3988.9,3986.2,3988.9,163,3988.0397772331694,3988.5958974169985,3987.4836570493403,202.61004429049194,3989.0727561575245,3991.214928443693,3986.930583871356,196.15115172026796,199.38059800537997,60.37037037036427,65.00775503754632,2.700000000000273,3.1338574156121495,2.9103009750013205,56.00795292312543,2.5620284212960214,171.77795388289115,3988,3988,3989,3988,255|255|255,1918,1918
2022,11,16,7,20,88,3988.8,3991.9,3988.7,3989.9,160,3988.6598514887796,3988.6172154409255,3988.7024875366337,194.86276351040252,3989.2231641288836,3990.8527894773642,3987.593538780403,203.51807432477196,199.19041891758724,49.99999999999574,60.00517002502946,3.200000000000273,3.155904943741524,2.629694193371053,60.843576566175955,2.5349853358537238,201.973554938776,3991,3991,3991,3991,255|255|255,1919,1919
2022,11,16,7,25,89,3990.0,3990.2,3987.7,3988.8,191,3988.7065676591865,3988.6469995136795,3988.7661358046935,194.1604428721475,3989.146225196359,3990.5425050626363,3987.7499453300816,213.18875750805464,203.67460019010107,76.4,65.47011335001964,2.5,2.9372699624943492,3.427631535244638,55.72360915578048,2.754484664817263,173.35366070432562,3990,3990,3991,3990,255|255|255,1920,1920
2022,11,16,7,30,90,3988.7,3991.9,3987.4,3991.2,214,3989.537711772791,3988.94390360005,3990.1315199455325,197.7676350772116,3989.519638797021,3990.356529377979,3988.682748216063,218.11959250984458,207.94361379352807,47.55555555555556,59.498594085198285,4.5,3.458179974996233,2.764026149702845,77.42329066713306,3.5588999399808774,270.5892315717014,3990,3991,3990,3991,255|255|255,1921,1921
2022,11,16,7,35,91,3991.0,3991.0,3988.0,3990.2,202,3989.7584745151944,3989.215427238431,3990.301521791958,198.537155972264,3989.6433408339262,3990.2268587336052,3989.059822934247,219.03505751203224,208.78610674214812,67.33333333333333,62.110173834576635,3.0,3.305453316664155,3.583425649097394,56.3706407724353,3.1980172454232028,189.49241154570646,3991,3991,3991,3991,255|255|255,1922,1922
2022,11,16,7,40,92,3989.9,3991.4,3989.0,3991.2,172,3990.2389830101297,3989.556612495664,3990.9213535245954,193.71221852276148,3989.9263697732126,3990.17222437717,3989.680515169255,222.82062584803938,208.26642218540042,71.66666666666396,65.29567144527242,2.400000000000091,3.0036355444428,3.2967047062552455,52.173311025899025,2.480598207925508,166.4114723138637,3991,3991,3992,3991,255|255|255,1923,1923
2022,11,16,7,45,93,3990.9,3991.7,3989.2,3989.2,165,3989.8926553400865,3989.6686267771383,3990.1166839030348,188.49181515498668,3989.7943025417194,3990.1035113161793,3989.4850937672595,234.1140982587148,211.30295670685075,66.0,65.53044763018161,2.5,2.835757029628533,2.856076384701548,57.77156412336013,2.214355715513459,186.28443348558864,3989,3989,3989,3988,255|255|255,1924,1924
2022,11,16,7,50,94,3988.9,3989.2,3986.9,3988.2,149,3989.328436893391,3989.5552301492226,3989.1016436375594,181.31148512680727,3989.504429352316,3989.99458732275,3989.0142713818823,249.47278676065142,215.39213594372933,64.78260869565986,65.28116798534103,2.299999999999727,2.6571713530855976,2.636878250139692,56.50621146126355,1.8381290007411728,186.43958060711486,3986,3987,3986,3986,255|255|255,1925,1925
2022,11,16,7,55,95,3988.3,3992.4,3988.2,3991.9,199,3990.1856245955937,3989.765361631346,3990.6058875598414,184.52757874011505,3989.939987651895,3989.9846601098666,3989.8953151939236,271.80007270746285,228.16382572378893,47.3809523809493,59.31442945054379,4.200000000000273,3.171447568723823,2.5333836576422346,78.55107117301176,2.7660741757550165,302.16109435023293,3990,3992,3990,3992,255|255|255,1926,1926
2022,11,16,8,0,96,3991.4,3991.7,3986.9,3988.2,205,3989.5237497303956,3989.684824331029,3989.362675129762,188.24983715100325,3989.6236262606417,3989.9190175918257,3989.3282349294577,287.9778666424546,238.11385189672893,42.70833333333576,53.77906407814112,4.799999999999727,3.714298379149124,2.9496886194537995,69.4988612180903,3.197760910002861,307.7153132124139,3986,3988,3986,3988,255|255|255,1927,1927
2022,11,16,8,5,97,3987.9,3988.7,3985.9,3988.4,201,3989.1491664869304,3989.5062717163296,3988.7920612575313,190.56804857809357,3989.4011487587068,3989.8248596221674,3988.977437895246,306.4173925630001,248.49272057054682,71.78571428572128,59.78128081400117,2.799999999999727,3.4095322527659917,4.094186421106048,49.0940028924476,2.7578915842381946,204.06893556528476,3985,3985,3985,3984,255|255|255,1928,1928
2022,11,16,8,10,98,3988.3,3988.4,3985.2,3985.9,169,3988.066110991287,3989.026218141315,3987.1060038412593,186.64658520025836,3988.7645762571237,3989.6320808285227,3987.8970716857248,329.84347979922234,258.2450324997403,52.812499999995495,57.45835387599928,3.200000000000273,3.3396881685107522,3.069654271337087,55.05505997142362,2.185549495434669,247.4434924167618,3985,3986,3985,3985,255|255|255,1929,1929
2022,11,16,8,15,99,3985.7,3986.9,3983.9,3985.4,253,3987.1774073275246,3988.409947870052,3985.9448667849974,198.71084243657504,3988.152835119465,3989.3631270632395,3986.942543175691,365.58647531016067,282.1486588733678,84.33333333333333,66.4166803617773,3.0,3.2264587790071686,4.096832636231293,61.75502454323753,2.8931346842062347,262.34520091422587,3983,3984,3983,3982,255|255|255,1930,1930
2022,11,16,8,20,100,3985.7,3988.2,3985.7,3986.4,224,3986.918271551683,3987.9127224305957,3985.9238206727705,203.30887108447047,3987.8341378250175,3989.0851290199266,3986.5831466301083,390.605692045752,296.9572815651112,89.6,74.1444535745182,2.5,2.984305852671446,3.6063898445299065,62.11197614693773,2.251113383969442,248.76579029197484,3985,3985,3985,3984,255|255|255,1931,1931
2022,11,16,8,25,101,3986.7,3987.7,3985.3,3986.7,218,3986.845514367789,3987.55698640966,3986.1340423259176,205.97998543274858,3987.6279309477413,3988.820183915893,3986.43567797959,427.6291791670302,316.8045822998894,90.8333333333471,79.70741349412783,2.399999999999636,2.789537235114176,3.178913408620096,68.57689152804873,1.9195401557646685,272.5652799857676,3987,3987,3988,3987,255|255|255,1932,1932
2022,11,16,8,30,102,3987.2,3989.9,3973.8,3981.7,721,3985.1303429118593,3986.7481052437265,3983.512580579992,299.61998808133984,3986.550125320879,3988.4074459895264,3984.6928046522316,474.213441204148,386.91671464274395,44.78260869565243,68.06581189463604,16.09999999999991,7.226358156742754,4.754445155653092,151.64755852588235,13.465958005516306,862.032986828319,3973,3976,3973,3985,255|255|255,1933,1933
2022,11,16,8,35,103,3981.4,3987.7,3980.4,3982.4,561,3984.2202286079064,3985.905479698453,3982.53497751736,347.1436266120054,3985.79555708072,3987.9325570970163,3983.6585570644233,419.3719836939586,383.257805152982,76.84931506849603,70.99364628592271,7.299999999999727,7.250905437828412,7.848971642889668,71.47433135501339,10.613633684506553,385.85277405777026,3980,3977,3980,3979,255|255|255,1934,1934
2022,11,16,8,40,104,3982.5,3987.2,3982.4,3986.2,440,3984.880152405271,3985.5637039340586,3984.1966008764834,364.0266035916408,3985.8690921569523,3987.5573816533683,3984.1808026605363,387.89909118150496,375.9628473865729,91.66666666667187,77.88465307950577,4.799999999999727,6.4339369585521835,7.572448887098852,58.10537734359964,7.529819186766975,280.4848227579678,3989,3987,3989,3987,255|255|255,1935,1935
2022,11,16,8,45,105,3986.3,3992.9,3985.7,3988.2,409,3985.9867682701806,3985.704725379432,3986.268811160929,372.20358475679706,3986.292893582961,3987.3274747314763,3985.2583124344455,376.32111144406156,374.26234810042934,56.805555555553404,70.85828723818831,7.200000000000273,6.6892913057015475,5.362660088240444,76.26811941649616,7.3101666729718096,402.8362322965967,3993,3992,3991,3992,255|255|255,1936,1936
2022,11,16,8,50,106,3988.3,3988.4,3978.7,3979.9,350,3983.957845513454,3985.1224320907727,3982.793258936135,368.16656934647034,3985.1305492951496,3986.9280337430537,3983.3330648472456,369.05913620940856,368.61285277793945,36.08247422680311,59.26634956772657,9.700000000000273,7.69286087046779,4.683559154792126,74.72949277087423,7.304415145517861,464.78738302317566,3978,3981,3978,3983,255|255|255,1937,1937
2022,11,16,8,55,107,3980.2,3981.7,3974.7,3975.7,411,3981.2052303423025,3983.816698174616,3978.593762509989,375.9544658289303,3983.415903968759,3986.289464693182,3980.542343244336,373.29449981149935,374.62448282021484,58.714285714285715,59.082328283246284,7.0,7.461907246978527,7.415424659167202,55.42501190298086,8.186448081077437,351.43446480165693,3974,3973,3974,3974,255|255|255,1938,1938
2022,11,16,9,0,108,3975.9,3980.2,3975.7,3977.4,332,3979.9368202282017,3982.523405525811,3977.3502349305923,367.9627447691248,3982.322103247167,3985.568126248452,3979.076080245882,364.91549976961034,366.43912226936754,73.77777777777777,63.980811448090115,4.5,6.474604831319017,7.4660190396544275,44.468142692463175,5.866100733692339,254.68365918421955,3975,3974,3975,3972,255|255|255,1939,1939
2022,11,16,9,5,109,3977.2,3980.7,3976.2,3980.4,292,3980.091213485468,3981.7126748456963,3978.4697521252397,354.15133662928395,3981.9726299295003,3984.914399645006,3979.0308602139944,372.23005527396816,363.190695951626,64.88888888888889,64.28350392835637,4.5,5.816403220879344,5.8711787514452825,49.73447622048974,4.676302998474884,280.99120190213176,3980,3980,3982,3980,255|255|255,1940,1940
2022,11,16,9,10,110,3980.2,3981.9,3977.7,3980.5,276,3980.2274756569786,3981.2176084494567,3979.2373428645005,339.94200269668687,3981.704879033228,3984.330850442864,3979.0789076235915,390.0589564459611,365.000479571324,65.71428571428144,64.7604311903314,4.200000000000273,5.2776021472529875,5.355335797125864,51.537384480750106,3.9907295309654236,290.473205714757,3981,3981,3983,3981,255|255|255,1941,1941
2022,11,16,9,15,111,3980.4,3981.5,3976.7,3976.9,340,3979.1183171046523,3980.517844667855,3977.7187895414495,339.95254766092563,3980.8312646635504,3983.694562119352,3977.9679672077486,415.4053912117302,377.6789694363279,70.83333333333064,66.78473190466448,4.800000000000182,5.118401431502052,5.428687431865839,62.63024060000854,4.607766456543681,354.1846175129798,3976,3976,3976,3976,255|255|255,1942,1942
2022,11,16,9,20,112,3977.2,3978.9,3972.7,3975.2,327,3977.8122114031016,3979.6159669129374,3976.008455893266,337.5975389953028,3979.807398361087,3982.9878050723955,3976.6269916497786,432.162144814337,384.8798419048199,52.741935483868644,62.103799764399206,6.200000000000273,5.4789342876681255,4.653009957793258,70.2770900913961,4.654989212218964,435.5326956888172,3972,3974,3972,3974,255|255|255,1943,1943
2022,11,16,9,25,113,3974.9,3974.9,3970.9,3973.2,422,3976.2748076020675,3978.5022471426473,3974.0473680614878,352.9434409961568,3978.606053204526,3982.191122914601,3975.020983494451,455.53151032863417,404.23747566239547,105.5,76.5691998429328,4.0,4.98595619177875,6.8698429565894,61.427896193060285,5.205043172909279,324.30086435892485,3970,3969,3970,3968,255|255|255,1944,1944
2022,11,16,9,30,114,3973.7,3983.8,3972.3,3982.3,545,3978.283205068045,3978.42923311778,3978.13717701831,387.86281536049194,3979.2776798946115,3981.661406001875,3976.893953787348,462.9829570683306,425.4228862144113,47.391304347826086,66.84323467789723,11.5,7.157304127852501,5.074469837785538,107.40038219201122,9.169066536099944,683.5483170859262,3981,3983,3977,3983,255|255|255,1945,1945
2022,11,16,9,35,115,3981.8,3982.0,3975.0,3979.8,503,3978.7888033786967,3978.5490898714183,3979.028516885975,408.79684893131156,3979.3726471865,3981.245268035443,3977.5000263375573,444.75694752795965,426.7768982296356,71.85714285714286,68.51453740431243,7.0,7.1048694185683345,7.451493305408733,67.50324792412991,8.373811545012323,420.47757834927705,3983,3982,3982,3982,255|255|255,1946,1946
2022,11,16,9,40,116,3979.0,3979.8,3974.0,3976.0,474,3977.8592022524645,3978.3191273317666,3977.3992771731623,420.65196730743673,3978.7594386071364,3980.7932990484783,3976.7255781657946,431.8140469786174,426.23300714302707,81.72413793103192,72.9177375798856,5.800000000000182,6.669912945712284,7.4754497829308715,63.40755590149394,7.417395375967996,370.6422349963118,3974,3972,3974,3972,255|255|255,1947,1947
2022,11,16,9,45,117,3976.3,3981.0,3966.8,3967.8,459,3974.506134834976,3977.0481298328364,3971.9641398371155,427.62433688790276,3976.766813405839,3980.061210749817,3973.472416061861,422.43939075164343,425.0318638197731,32.323943661972244,59.38647294058114,14.199999999999818,9.179941963808128,4.996624856896326,91.86200948556096,9.913594062149249,657.4608521530354,3966,3971,3966,3976,255|255|255,1948,1948
2022,11,16,9,50,118,3967.3,3971.5,3965.0,3966.8,386,3971.937423223317,3975.3445609629966,3968.5302854836377,420.0562756355568,3974.954665513868,3979.1327479796446,3970.776583048091,414.31481091867533,417.18554327711604,59.38461538461539,59.38585375525923,6.5,8.286627975872085,8.286455175176753,46.582041637818485,7.667184182750851,327.2387802610234,3965,3963,3965,3963,255|255|255,1949,1949
2022,11,16,9,55,119,3966.5,3970.5,3963.5,3969.0,392,3970.958282148878,3973.882468024957,3968.034096272799,414.95513461091014,3973.8719990568006,3978.1762481754913,3969.56774993811,420.60699112282543,417.7810628668678,56.0,58.25723583683949,7.0,7.857751983914723,7.55329539375373,51.897877623608906,7.372853993327448,372.1760938821472,3963,3963,3963,3962,255|255|255,1950,1950
2022,11,16,10,0,120,3968.5,3974.5,3968.0,3970.0,475,3970.638854765919,3972.801263605277,3968.4764459265607,425.87238286347196,3973.167999228291,3977.2656574578186,3969.0703409987636,426.9641002612311,426.41824156235157,73.07692307692308,63.19713158353402,6.5,7.405167989276483,8.56283945116658,55.47225341650977,8.248837531008864,374.29516442693074,3976,3974,3976,3974,255|255|255,1951,1951
2022,11,16,10,5,121,3970.3,3974.3,3965.0,3968.0,460,3969.7592365106125,3971.7872545737223,3967.7312184475027,432.0774041610225,3972.2283630049656,3976.349785739118,3968.106940270813,416.28945587483804,424.1834300179303,49.46236559139688,58.61887625282164,9.300000000000182,8.036778659517715,6.781400628011307,67.83259465602436,8.715376230565818,490.85660639602105,3965,3965,3965,3967,255|255|255,1952,1952
2022,11,16,10,10,122,3967.9,3976.1,3967.1,3969.1,450,3969.539491007075,3971.0380000515065,3968.0409819626434,435.3360579499275,3971.6595697313355,3975.497019192248,3967.822120270423,406.57600162480196,420.95602978736474,50.0,55.7459175018811,9.0,8.357852439678476,7.496380734424585,60.02896810370472,8.934504631647883,453.298774467479,3976,3976,3974,3976,255|255|255,1953,1953
2022,11,16,10,15,123,3968.9,3969.6,3963.6,3965.4,501,3968.1596606713833,3970.0785535914656,3966.240767751301,447.2749565044862,3970.52146614382,3974.5923731834428,3966.450559104197,396.9262242080913,422.10059035628876,83.5,64.9972783345874,6.0,7.571901626452317,9.727388623168293,51.504059250469226,8.987248067221502,334.47390986831135,3963,3960,3963,3959,255|255|255,1954,1954
2022,11,16,10,20,124,3965.4,3971.4,3965.1,3969.4,484,3968.573107114256,3969.5767380990624,3967.5694761294494,453.9522371400342,3970.31756320858,3973.815135006195,3966.819991410965,373.798718476556,413.8754778082951,76.8253968253946,68.9399844981898,6.300000000000182,7.147934417634938,7.965521055942785,60.76187566397872,8.359036578962957,364.77887986205934,3973,3971,3973,3971,255|255|255,1955,1955
2022,11,16,10,25,125,3969.5,3973.6,3967.4,3969.1,409,3968.7487380761704,3969.3007380914314,3968.1967380609094,445.7791031145734,3970.0961880797468,3973.1389628377497,3967.053413321744,349.3095448046796,397.54432395962647,65.9677419354858,67.94923697728846,6.199999999999818,6.831956278423232,6.632726852255679,61.6639293476869,7.02882659735542,360.7714552175771,3974,3973,3974,3973,255|255|255,1956,1956
2022,11,16,10,30,126,3968.9,3977.6,3967.1,3974.6,378,3970.699158717447,3969.766878300103,3971.631439134791,433.4556298210146,3970.915062974338,3972.734617408038,3969.095508540638,336.04499920571953,384.7503145133671,36.0,57.29949131819231,10.5,8.054637518948821,5.060550172634683,74.69543569473223,7.913321620057769,501.55929337433207,3975,3977,3972,3977,255|255|255,1957,1957
2022,11,16,10,35,127,3974.9,3975.1,3968.9,3970.1,397,3970.499439144965,3970.0110652483904,3970.9878130415395,426.82733348992105,3970.7668697062763,3972.376845098627,3969.1568943139255,326.7216656958794,376.7744995929002,64.032258064518,59.543746900300874,6.199999999999818,7.436425012632487,7.996995659067498,49.64364330370197,7.835617148201313,314.1296918220346,3968,3967,3968,3967,255|255|255,1958,1958
2022,11,16,10,40,128,3969.9,3973.4,3968.1,3968.1,372,3969.699626096643,3969.9072521978082,3969.4919999954777,416.8587274008445,3970.2819843051348,3971.995961317992,3968.5680072922773,311.10425807274146,363.981492736793,70.18867924528061,63.09205768196079,5.300000000000182,6.724283341755052,7.480633600634231,49.72840802795912,6.872419211000237,286.88587518704554,3968,3966,3968,3965,255|255|255,1959,1959
2022,11,16,10,45,129,3968.4,3970.4,3964.1,3967.1,351,3968.8330840644285,3969.549196153348,3968.116971975509,404.88441332796367,3969.7034417042005,3971.5791395700303,3967.8277438383707,297.57187097779513,351.2281421528794,55.7142857142841,60.63280035940189,6.300000000000182,6.582855561170095,6.048856285326164,58.02749866143885,6.578579631483442,336.1363886844712,3964,3963,3964,3964,255|255|255,1960,1960
2022,11,16,10,50,130,3966.9,3967.9,3957.4,3958.6,364,3965.4220560429526,3968.1734827832165,3962.6706293026887,397.45088363197027,3967.6846341216183,3970.871047670319,3964.4982205729175,285.6989534173052,341.5749185246377,34.666666666666664,51.97742246182349,10.5,7.888570374113397,5.261331298926767,69.18401053251495,8.406470910041834,454.64976217719175,3957,3959,3957,3962,255|255|255,1961,1961
2022,11,16,10,55,131,3958.9,3961.6,3957.9,3960.6,308,3963.814704028635,3966.7205565316895,3960.9088515255803,381.1870866079757,3966.3965188267784,3970.0574969714935,3962.7355406820634,268.298720843373,324.74290372567435,83.24324324324733,62.3993627222981,3.699999999999818,6.49238024940887,8.661094677110723,35.561324691897546,6.157649925145503,185.07060548314877,3957,3955,3957,3952,255|255|255,1962,1962
2022,11,16,11,0,132,3960.4,3964.9,3959.6,3963.9,279,3963.84313601909,3965.761416360823,3961.9248556773564,362.60761631561644,3965.9426063128194,3969.3093350335525,3962.5758775920863,259.4762143641226,311.04191533986955,52.64150943396046,59.146744959518884,5.300000000000182,6.094920166272641,5.424572352234596,51.43262581520714,5.467053289367711,270.474773471811,3965,3964,3965,3964,255|255|255,1963,1963
2022,11,16,11,5,133,3963.4,3966.1,3961.9,3962.9,262,3963.5287573460596,3965.0171966892353,3962.040318002884,344.31532244004984,3965.389405165034,3968.5966205120035,3962.1821898180647,255.1375953339276,299.7264588869887,62.38095238095508,60.224814099997616,4.199999999999818,5.463280110848366,5.658873697356326,46.29896583880276,4.775619057315092,230.42038881103926,3966,3966,3967,3966,255|255|255,1964,1964
2022,11,16,11,10,134,3962.6,3966.4,3960.4,3965.1,275,3964.0525048973727,3964.6956327586145,3963.409377036131,331.712536541859,3965.3367860441185,3968.003923336024,3962.669648752213,253.61261651924485,292.6625765305519,45.833333333333336,55.42765384444286,6.0,5.6421867405655775,4.665545222877636,58.942735921094396,5.301673251323807,311.22249934735254,3965,3966,3965,3966,255|255|255,1965,1965
2022,11,16,11,15,135,3964.6,3967.9,3963.1,3967.4,241,3965.1683365982485,3964.8532007051595,3965.4834724913376,315.2193480797028,3965.711915854279,3967.5871947029796,3963.8366370055787,248.8598646346326,282.0396063571677,50.20833333333143,53.68788034073905,4.800000000000182,5.361457827043779,5.013978201865202,48.065625795969346,4.58131165692117,252.50410507489048,3967,3967,3968,3967,255|255|255,1966,1966
2022,11,16,11,20,136,3967.1,3969.9,3965.4,3968.6,280,3966.3122243988323,3965.3395419363837,3967.284906861281,308.81583024702957,3966.2370220625917,3967.3417087683633,3965.13233535682,250.6065012201065,279.711165733568,62.22222222222222,56.53266096790011,4.5,5.074305218029186,5.58499355052244,50.13434616657844,5.079545027535745,248.05371212769182,3970,3969,3970,3969,255|255|255,1967,1967
2022,11,16,11,25,137,3968.9,3972.1,3967.4,3969.9,241,3967.5081495992217,3966.0624111573293,3968.953888041114,296.4856792930242,3966.903018051212,3967.261946819791,3966.5440892826327,244.07461260235243,270.2801459476883,51.27659574468284,54.78063922682768,4.699999999999818,4.949536812019397,4.632939699415807,52.01880784901841,4.413340711779636,256.6536494625646,3971,3972,3972,3972,255|255|255,1968,1968
2022,11,16,11,30,138,3969.6,3973.6,3968.4,3968.9,258,3967.9720997328145,3966.698974015824,3969.245225449805,289.48828305792887,3967.2661056782645,3967.2627029758773,3967.2695083806516,244.75785984731965,267.12307145262423,49.615384615386354,53.058887689680574,5.199999999999818,5.033024541346204,4.706383025932479,54.8191676237151,4.861131330236371,275.98513779193,3973,3973,3973,3973,255|255|255,1969,1969
2022,11,16,11,35,139,3968.6,3969.1,3965.6,3967.4,189,3967.7813998218767,3967.059782617842,3968.5030170259115,271.2176861383054,3967.2904501003986,3967.2677479076083,3967.313152293189,241.81516203561287,256.51642408695915,54.0,53.372591793120385,3.5,4.522016360897469,4.575173797723249,41.30990610543633,3.331798715235058,198.54140557027358,3965,3965,3965,3964,255|255|255,1970,1970
2022,11,16,11,40,140,3967.1,3971.1,3966.9,3968.9,199,3968.154266547918,3967.4246105945335,3968.883922501302,258.0871977495226,3967.58309553669,3967.3250838401686,3967.8411072332115,253.5518647101935,255.81953122985806,47.38095238095443,51.37537865573174,4.199999999999818,4.414677573931585,4.07143720164841,48.877089377537374,3.4341429404896378,243.37950239217358,3970,3971,3970,3971,255|255|255,1971,1971
2022,11,16,11,45,141,3968.6,3972.9,3968.6,3970.6,214,3968.969511031945,3967.939577407004,3969.9994446568858,250.07134361324577,3968.131623620928,3967.4717274366703,3968.791519805186,265.67450131245874,257.8729224628523,49.76744186046301,50.8393997239755,4.300000000000182,4.376451715954451,4.284173446410137,49.95129228003555,3.6318689774385606,253.36817096552483,3972,3972,3972,3972,255|255|255,1972,1972
2022,11,16,11,50,142,3970.9,3973.1,3968.1,3970.1,271,3969.346340687963,3968.408498500657,3970.2841828752694,253.8765538653829,3968.4895102353044,3967.6567788546035,3969.322241616005,277.15772382633844,265.5171388458607,54.2,51.959599815983665,5.0,4.5843011439696335,4.781967584106003,56.67123317622068,4.678965792626228,289.59391029004735,3972,3973,3972,3973,255|255|255,1973,1973
2022,11,16,11,55,143,3969.9,3975.1,3969.4,3970.6,306,3969.7642271253085,3968.860408042208,3970.668046208409,263.35354407167694,3968.8732356470673,3967.8779528168698,3969.868518477265,278.5261068988581,270.93982548526753,53.6842105263175,52.534470052761606,5.699999999999818,4.956200762646362,5.064669442470487,60.418553170320365,5.597543405268977,311.6009780930195,3974,3975,3974,3975,255|255|255,1974,1974
2022,11,16,12,0,144,3970.9,3971.4,3966.1,3967.4,269,3968.9761514168727,3968.898989167096,3969.0533136666495,264.38017242228113,3968.605374620328,3968.01021132659,3969.200537914066,272.4207973208266,268.4004848715539,50.754716981130336,51.94121902888452,5.300000000000182,5.070800508430969,4.954967355118558,54.28895504672071,5.082126947053431,280.53215019090703,3966,3966,3966,3966,255|255|255,1975,1975
2022,11,16,12,5,145,3967.1,3972.1,3965.4,3971.1,239,3969.6841009445816,3969.1606930929242,3970.207508796239,259.76559561823,3969.058942871177,3968.200889789242,3969.916995953112,273.1809745032325,266.47328506073126,35.671641791045744,46.51802661627159,6.699999999999818,5.613867005620585,4.304908601110357,55.51801957847727,5.03507964799373,318.0287328002861,3970,3972,3969,3972,255|255|255,1976,1976
2022,11,16,12,10,146,3970.9,3971.1,3967.1,3967.1,291,3968.8227339630544,3969.0480400496344,3968.5974278764743,265.4445782330973,3968.7027714400538,3968.2921409984806,3969.113401881627,280.77674661506194,273.1106624240796,72.75,55.26201774418106,4.0,5.07591133708039,6.682212572874826,43.548449982159994,5.408394480025111,215.2209873556774,3967,3965,3967,3964,255|255|255,1977,1977
2022,11,16,12,15,147,3967.9,3968.6,3964.9,3966.1,300,3967.9151559753695,3968.6704120248796,3967.1598999258595,271.72738219071596,3968.2295402691348,3968.2807590476905,3968.178321490579,278.50491252952014,275.116147360118,81.08108108108507,63.86837218981574,3.699999999999818,4.617274224720199,5.861642828088849,51.180191082678625,5.03489991666284,220.4611846059613,3964,3963,3964,3962,255|255|255,1978,1978
2022,11,16,12,20,148,3965.9,3967.9,3962.6,3965.9,310,3967.243437316913,3968.1947537888905,3966.2921208449357,278.6860399742222,3967.8059874929286,3968.194436946824,3967.417538039033,273.7282264249691,276.20713319959566,58.49056603773384,62.07577013912177,5.300000000000182,4.84484948314686,4.565033796629289,67.9074928708954,5.437597944620083,302.1554768729505,3962,3962,3962,3963,255|255|255,1979,1979
2022,11,16,12,25,149,3965.6,3969.6,3965.4,3968.4,272,3967.6289582112754,3968.006155263019,3967.2517611595317,277.4703963425454,3967.913989766942,3968.1434465504817,3967.6845329834023,265.6678322971844,271.5691143198649,64.76190476190757,62.97114834671704,4.199999999999818,4.6298996554311795,4.761563484459701,57.124093984617765,4.6372456950092955,246.35313182336364,3970,3969,3970,3969,255|255|255,1980,1980
2022,11,16,12,30,150,3968.6,3970.4,3966.1,3969.4,220,3968.219305474184,3968.0772053334076,3968.36140561496,267.02123337117354,3968.1841734456802,3968.1508514405173,3968.217495450843,264.26068391878096,265.6409586449772,51.16279069767226,59.03502913036878,4.300000000000182,4.519933103620847,3.9172063562017083,56.162473966094936,3.743343224888593,252.7152716615224,3969,3970,3970,3970,255|255|255,1981,1981
2022,11,16,12,35,151,3969.6,3972.6,3969.4,3970.6,226,3969.0128703161226,3968.389093660979,3969.636646971266,259.5628273036874,3968.6234146373745,3968.236772021764,3969.010057252985,274.09639145628785,266.82960937998763,70.62500000000402,62.898352753580525,3.199999999999818,4.079955402413837,4.581150979014959,49.332580618985546,3.455650679428244,209.28041260224146,3972,3972,3973,3972,255|255|255,1982,1982
2022,11,16,12,40,152,3970.9,3976.9,3969.6,3975.9,233,3971.3085802107485,3969.3622558442353,3973.2549045772616,254.7332223393806,3969.9464301578523,3968.547618955598,3971.3452413601067,284.78447844657404,269.7588503929773,31.917808219177285,52.57150457544611,7.300000000000182,5.153303601609285,3.1287321407229287,74.4710603273832,4.4510856174905395,382.1314946889263,3974,3976,3972,3976,255|255|255,1983,1983
2022,11,16,12,45,153,3976.1,3982.1,3975.1,3977.6,340,3973.405720140499,3970.710077276323,3976.101363004675,270.2362728231296,3971.3379883109696,3969.0549588383924,3973.621017783547,296.2921403235905,283.26420657336007,48.57142857142857,51.23814590744026,7.0,5.768869067739523,5.468625120975464,62.17284828976403,6.924332257713148,343.7154531902873,3982,3982,3980,3982,255|255|255,1984,1984
2022,11,16,12,50,154,3977.9,3981.6,3973.1,3974.5,289,3973.7704800936663,3971.7302115487705,3975.810748638562,273.64785958256056,3971.912899527157,3969.5745844181674,3974.251214636147,286.57928261772173,280.11357110014114,34.0,45.49209727162685,8.5,6.679246045159682,4.991951990682712,57.89318497842276,6.89114097353413,356.4721733939773,3973,3974,3973,3976,255|255|255,1985,1985
2022,11,16,12,55,155,3974.8,3975.5,3972.0,3972.9,290,3973.480320062444,3972.313581053328,3974.6470590715603,276.620976022095,3972.0923723404017,3970.0323640403917,3974.1523806404116,286.0413454216599,281.3311607218775,82.85714285714286,57.94711246679885,3.5,5.6194973634397885,8.035180287795107,36.09128726588628,5.792654575539914,175.22191022505345,3972,3969,3972,3967,255|255|255,1986,1986
2022,11,16,13,0,156,3972.7,3972.9,3967.9,3971.4,363,3972.7868800416295,3972.471347382762,3973.102412700497,292.32625310898686,3971.9664864603287,3970.3840226621983,3973.548950258459,285.16164440425104,288.7439487566189,72.6,62.83140831119923,5.0,5.412998242293192,6.25457367506498,58.0375288322475,6.805054687427061,266.7135068515133,3967,3966,3967,3966,255|255|255,1987,1987
2022,11,16,13,5,157,3970.6,3972.4,3969.1,3971.6,289,3972.391253361086,3972.4446493755368,3972.3378573466352,291.72147981644383,3971.8998525584507,3970.6596280978806,3973.1400770190207,267.8642320496401,279.792855933042,87.57575757575275,71.07952473271708,3.300000000000182,4.708665494862188,5.801458991657496,49.815055215521184,4.8636135596715535,196.08876986198248,3969,3967,3969,3966,255|255|255,1988,1988
2022,11,16,13,10,158,3971.9,3974.6,3970.6,3971.9,264,3972.2275022407243,3972.3722669972663,3972.0827374841824,286.6812107589086,3971.8998793660053,3970.885128328449,3972.9146304035617,263.1673947273379,274.92430274312323,66.0,69.38634982181138,4.0,4.472443663241459,4.254169336360551,62.056768108307715,4.294728095387628,245.8828537094358,3970,3970,3970,3970,255|255|255,1989,1989
2022,11,16,13,15,159,3972.2,3973.1,3968.9,3968.9,261,3971.1183348271497,3971.954289607227,3970.2823800470724,282.0118997118343,3971.354446754004,3970.970458951277,3971.738434556731,262.982371333413,272.4971355226237,62.14285714285983,66.97185226216087,4.199999999999818,4.381629108827579,4.065692415031363,64.1957072392026,4.196760436437879,261.20147113528924,3968,3968,3968,3969,255|255|255,1990,1990
2022,11,16,13,20,160,3969.1,3972.1,3968.1,3970.1,281,3970.7788898847666,3971.56248969974,3969.995290069793,281.8279179460463,3971.126365526003,3970.9988056012276,3971.2539254507788,263.42289829639367,272.62540812121995,70.25,68.06456817477391,4.0,4.254419405885053,4.391021221143856,63.99422499871221,4.3851079812859455,256.32208027643225,3968,3967,3968,3967,255|255|255,1991,1991
2022,11,16,13,25,161,3969.9,3972.6,3968.4,3969.4,224,3970.3192599231775,3971.1480797742192,3969.4904400721357,271.3137510467651,3970.8124808849116,3970.9649283800786,3970.6600333897445,259.51687569559226,265.4153133711787,53.333333333335645,63.154156560961155,4.199999999999818,4.236279603923308,3.577514521806074,62.613302792944566,3.5752520049653795,263.142290024132,3968,3969,3968,3969,255|255|255,1992,1992
2022,11,16,13,30,162,3968.6,3971.1,3960.1,3960.6,331,3967.0795066154515,3969.791888721297,3964.367124509606,282.16579631098966,3968.9556661785637,3970.5996079798033,3967.311724377324,267.4095147390572,274.7876555250234,30.09090909090909,52.1330740709438,11.0,6.490853069282205,3.7464828827172045,88.3495295085764,7.818664058352361,465.68057827097306,3960,3963,3960,3967,255|255|255,1993,1993
2022,11,16,13,35,163,3960.9,3963.6,3960.1,3963.1,297,3965.753004410301,3968.445593950965,3963.060414869637,284.8629242544461,3967.8909996006423,3970.1071337290473,3965.6748654722373,253.27829579218104,269.0706100233136,84.85714285714286,63.041096999676824,3.5,5.493902046188137,7.395125607965327,40.16158963954579,6.064166233452622,171.4168048800606,3960,3957,3960,3956,255|255|255,1994,1994
2022,11,16,13,40,164,3962.9,3965.4,3962.1,3963.9,228,3965.135336273534,3967.3421747251546,3962.9284978219134,274.5242107536377,3967.1653633096166,3969.57226638006,3964.7584602391735,243.5623615237768,259.04328613870723,69.09090909090528,65.0577010300863,3.300000000000182,4.762601364125485,5.05785560625395,45.078392455111214,4.1918596972985025,179.49074022800318,3962,3961,3962,3960,255|255|255,1995,1995
2022,11,16,13,45,165,3963.6,3964.9,3961.1,3961.4,244,3963.890224182356,3966.1915245442215,3961.588923820491,268.9743542529763,3966.1171154351414,3968.9440571173473,3963.2901737529355,247.02066408461604,257.99750916879617,64.2105263157864,64.775309458653,3.800000000000182,4.4417342427503845,4.403006266823074,55.4166824241326,4.20075045965666,220.72246587954365,3961,3960,3961,3960,255|255|255,1996,1996
2022,11,16,13,50,166,3961.1,3962.9,3959.9,3960.6,220,3962.7934827882377,3965.0588439588937,3960.5281216175817,260.0699262069806,3965.1140035378426,3968.247683739255,3961.98032333643,247.69192277008625,253.88092448853342,73.33333333333333,67.62798408354644,3.0,3.9611561618335895,4.295334085994194,51.21836755780056,3.4325318349892378,192.27789623750695,3959,3959,3959,3958,255|255|255,1997,1997
2022,11,16,13,55,167,3960.9,3962.1,3956.9,3958.2,290,3961.262321858825,3963.793336592204,3958.731307125446,265.5117578057114,3963.856911985508,3967.44936160221,3960.2644623688057,253.84568338566098,259.6787205956862,55.76923076923272,63.67506631210853,5.199999999999818,4.374104107888999,3.8310195109309593,75.69786558709757,4.884844581712262,308.7099240875654,3956,3957,3956,3958,255|255|255,1998,1998
2022,11,16,14,0,168,3958.1,3962.4,3956.9,3961.4,266,3961.30821457255,3962.9649625856528,3959.651466559447,265.60052911376386,3963.4102007154156,3966.7149687137016,3960.1054327171296,245.81139080469674,255.7059599592303,48.36363636363637,58.57125632928447,5.5,4.749402738592666,3.921691310536389,67.82787805999394,4.940601027316985,296.11781884652373,3961,3962,3960,3962,255|255|255,1999,1999
2022,11,16,14,5,169,3961.6,3962.6,3958.9,3962.6,221,3961.738809715033,3962.5562449621125,3960.9213744679532,257.4913420021704,3963.2628914944307,3966.087318310198,3960.4384646786634,241.32503320574045,249.40818760395544,59.72972972973267,58.95741412943388,3.699999999999818,4.399601825728383,4.457234630275296,49.582312427279646,3.8984766812465,209.74859332453624,3962,3962,3963,3962,255|255|255,2000,2000
2022,11,16,14,10,170,3962.4,3962.9,3959.9,3961.1,248,3961.525873143355,3962.2127876891936,3960.8389585975165,255.76564345632124,3962.869638495443,3965.502285616606,3960.2369913742796,245.84170725146055,250.8036753538909,82.66666666666667,66.86049830851148,3.0,3.933067883818922,4.8628655178246065,50.99873708021898,3.889101042122988,191.30384938362624,3959,3959,3959,3958,255|255|255,2001,2001
2022,11,16,14,15,171,3961.4,3962.6,3958.1,3960.9,229,3961.3172487622364,3961.914274713541,3960.720222810932,250.8991628278992,3962.511522405363,3964.9585104872895,3960.0645343234364,245.36208664067402,248.1306247342866,50.888888888888886,61.53662850197062,4.5,4.122045255879281,3.4088039616062953,67.17898787353283,3.8042396604900857,270.88198745797325,3958,3958,3958,3959,255|255|255,2002,2002
2022,11,16,14,20,172,3960.6,3963.9,3959.9,3963.1,229,3961.9114991748243,3961.913349533969,3961.9096488156797,246.91749685919024,3962.61851833166,3964.533057368084,3960.7039792952364,248.99810589415713,247.95780137667367,57.25,60.10775233464708,4.0,4.081363503919521,3.8873198801131728,58.909481869892595,3.7693197681558996,243.0146701106612,3963,3963,3963,3963,255|255|255,2003,2003
2022,11,16,14,25,173,3963.4,3965.6,3962.1,3963.1,191,3962.307666116549,3962.044788394829,3962.5705438382693,236.75067924842836,3962.7060604531766,3964.2008761108277,3961.2112447955255,253.44212942619205,245.09640433731022,54.57142857142857,58.26231108024091,3.5,3.8875756692796806,3.6413000792216854,52.45379283347215,3.0295301754428334,220.6612779165614,3965,3965,3965,3965,255|255|255,2004,2004
2022,11,16,14,30,174,3963.4,3963.6,3954.9,3957.4,262,3960.671777411033,3961.587118066897,3959.756436755169,241.34146483962323,3961.741322188963,3963.75368448867,3959.7289598892557,267.3181581875681,254.32981151359564,30.11494252873626,48.87985489640602,8.699999999999818,5.49171711285306,3.383454095519571,77.4356597144158,5.657338693425589,402.9102946671462,3954,3957,3954,3960,255|255|255,2005,2005
2022,11,16,14,35,175,3957.9,3967.6,3956.9,3963.4,302,3961.5811849406887,3961.5851403581605,3961.577229523217,252.37028941423722,3962.0428999727883,3963.4426327585097,3960.643167187067,268.4999711181388,260.435130266188,28.22429906542104,41.99466961941103,10.699999999999818,7.227811408568646,4.857757249496481,62.16860672305169,8.381354094421573,385.54629283001975,3965,3967,3961,3967,255|255|255,2006,2006
2022,11,16,14,40,176,3963.6,3966.1,3961.6,3962.4,236,3961.854123293793,3961.6748013367046,3962.033445250881,249.39387315710317,3962.1078272504633,3963.199940847956,3961.0157136529706,261.0555202555029,255.22469670630306,52.44444444444444,45.47792789442216,4.5,6.318540939045763,7.286443877060986,32.38891343731745,5.842599406948277,181.76840923528366,3967,3966,3968,3966,255|255|255,2007,2007
2022,11,16,14,45,177,3962.6,3963.9,3960.1,3961.1,274,3961.602748862528,3961.6507838453126,3961.5547138797438,253.86771440126623,3961.924585932197,3962.968058136,3960.8811137283938,266.6234136456147,260.24556402344047,72.10526315789129,54.353706315578535,3.800000000000182,5.4790272926972365,7.268440950382278,37.69721758358499,5.768603525798518,180.49429040209895,3960,3958,3960,3956,255|255|255,2008,2008
2022,11,16,14,50,178,3960.9,3966.6,3960.4,3964.9,258,3962.701832575019,3962.0011334218816,3963.4025317281566,254.61903905558145,3962.4655703081617,3962.8766967127567,3962.0544439035666,264.984172233529,259.80160564455525,41.61290322580767,50.10677195232157,6.199999999999818,5.719351528464763,4.749833453546837,54.317693983005654,5.679690434102724,281.63506771344964,3966,3966,3965,3966,255|255|255,2009,2009
2022,11,16,14,55,179,3965.1,3967.7,3963.6,3967.2,233,3964.2012217166794,3962.7344961868143,3965.6679472465444,250.68830468183936,3963.3263757066784,3962.9584565298333,3963.6942948835235,266.53621050764656,258.61225759474297,56.82926829268419,52.34760406577578,4.099999999999909,5.179567685643145,5.6230088635513065,41.436890044815776,4.666597329837414,204.7101844189462,3968,3967,3969,3967,255|255|255,2010,2010
2022,11,16,15,0,180,3967.1,3968.1,3961.6,3962.9,273,3963.7674811444526,3963.078824506027,3964.456137782878,254.74497655786857,3963.248852850919,3963.01125586094,3963.486449840898,273.988701731568,264.3668391447183,42.0,48.89840271051719,6.5,5.619711790428764,4.826903991022238,56.55799255749942,5.803229042456491,305.7780396082488,3961,3962,3961,3963,255|255|255,2011,2011
2022,11,16,15,5,181,3962.6,3964.4,3954.1,3955.9,276,3961.1449874296354,3962.4342121472296,3959.8557627120413,258.6095262746198,3961.9126977871156,3962.8115180293357,3961.0138775448954,274.208413227472,266.4089697510459,26.796116504853895,41.53097397529609,10.300000000000182,7.179807860285902,4.632469443676589,59.57945397281472,7.4382892261124,382.1846547752259,3954,3956,3954,3959,255|255|255,2012,2012
2022,11,16,15,10,182,3956.4,3958.4,3955.4,3957.9,302,3960.0633249530906,3961.6439164158496,3958.4827334903316,266.498703315598,3961.183116371277,3962.515445000598,3959.8507877419556,273.81028283357693,270.15449307458744,100.66666666666667,61.24287153908629,3.0,5.786538573523934,9.51149962592746,31.75103946561446,6.4686492136991705,140.06015322044237,3955,3951,3955,3948,255|255|255,2013,2013
2022,11,16,15,15,183,3957.6,3959.1,3953.4,3955.6,261,3958.575549968727,3960.621127600142,3956.5299723373123,265.49893907639836,3960.168004303772,3962.0886376011745,3958.247371006369,267.54590124103845,266.52242015871843,45.789473684211984,56.09173892079485,5.699999999999818,5.757692382349229,4.700187744146191,55.529696728616905,5.638391362716248,263.85185140523225,3953,3953,3953,3954,255|255|255,2014,2014
2022,11,16,15,20,184,3955.5,3958.9,3955.1,3958.6,273,3958.5836999791513,3959.9419850598115,3957.225414898491,266.862768335235,3959.882912612177,3961.687596694084,3958.07822853027,269.0005459612692,267.9316571482521,71.84210526315445,61.34186103491472,3.800000000000182,5.1051282548995465,5.979002842147909,45.65978762805319,5.201699673795596,199.4348126682746,3960,3958,3961,3958,255|255|255,2015,2015
2022,11,16,15,25,185,3958.4,3960.9,3957.9,3958.4,254,3958.522466652768,3959.468812257464,3957.576121048072,264.52408318337405,3959.6132921372355,3961.3104504110206,3957.9161338634503,268.1117783971068,266.31793079024044,84.66666666666667,69.1167962454987,3.0,4.403418836599697,5.3940983246368015,47.088500192866334,4.1997487032792415,181.4394274126488,3962,3960,3963,3960,255|255|255,2016,2016
2022,11,16,15,30,186,3958.1,3961.6,3954.9,3955.1,252,3957.3816444351783,3958.7730896500357,3955.990199220321,262.24697715003333,3958.7926935668283,3960.8526764393496,3956.732710694307,271.24772915201936,266.74735315102635,37.611940298508486,58.61517759650197,6.699999999999818,5.168945891066405,3.316787430029259,75.97713308922454,4.883176343314064,345.7585557629255,3954,3956,3954,3958,255|255|255,2017,2017
2022,11,16,15,35,187,3954.9,3958.6,3954.9,3957.6,301,3957.454429623452,3958.333536307841,3956.5753229390634,269.2929813045727,3958.575840191041,3960.4387062123847,3956.7129741696976,275.52500229691253,272.4089918007426,81.35135135135535,66.1939021814531,3.699999999999818,4.679297260710876,5.750788864056188,52.34064527761092,5.170418443838365,215.39842705132534,3960,3958,3960,3958,255|255|255,2018,2018
2022,11,16,15,40,188,3957.4,3963.9,3955.4,3963.9,286,3959.6029530823016,3958.7566752326616,3960.4492309319417,272.33062106737765,3959.5438692472153,3960.276008582354,3958.8117299120768,269.8638916962264,271.097256381802,33.64705882352941,55.34495439547854,8.5,5.952864840473917,3.6190542686996836,79.0261705864828,6.280105402386601,387.0954138884608,3961,3963,3959,3963,255|255|255,2019,2019
2022,11,16,15,45,189,3963.6,3963.6,3960.6,3962.9,267,3960.7019687215343,3959.405106395619,3961.9988310474496,271.3614172369454,3960.154074838631,3960.2538388107682,3960.054310866494,266.2780898509434,268.8197535439444,89.0,66.56330293031903,3.0,4.968576560315944,6.6433499300813565,40.19056692934588,4.93494218380605,162.31193196720142,3965,3963,3967,3963,255|255|255,2020,2020
2022,11,16,15,50,190,3963.4,3967.9,3963.1,3965.9,366,3962.434645814356,3960.4149528685316,3964.4543387601802,288.5684322847735,3961.1987885043345,3960.425647845962,3961.971929162707,266.11766537337525,277.3430488290744,76.24999999999712,69.79220195354505,4.800000000000182,4.912384373544024,5.3669220628980545,68.19551238319374,6.4827032381300915,270.998059832029,3969,3967,3968,3967,255|255|255,2021,2021
2022,11,16,15,55,191,3965.4,3965.4,3958.4,3959.4,373,3961.4230972095706,3960.7510009822113,3962.09519343693,303.9196264148147,3960.8717360490014,3960.5067547919693,3961.2367173060334,243.92159101190305,273.9206087133589,53.285714285714285,64.29003939760146,7.0,5.608256249029349,4.648308554901877,80.24424273785625,7.636809770224229,341.8966922785268,3958,3957,3958,3960,255|255|255,2022,2022
2022,11,16,16,0,192,3960.6,3962.4,3958.4,3962.2,261,3961.6820648063804,3961.0613555902673,3962.3027740224934,296.1160579757575,3961.1132385855467,3960.61702457262,3961.6094525984736,215.2375001256593,255.67677905070838,65.25,64.61002626506765,4.0,5.072170832686233,5.122411581679152,50.95256322890847,5.177774032692074,201.63104712725254,3963,3962,3963,3962,255|255|255,2023,2023
2022,11,16,16,5,193,3962.4,3963.9,3960.7,3963.2,191,3962.188043204254,3961.436918128263,3962.9391682802448,277.0040474347106,3961.4926497518113,3960.7762291506547,3962.209070352968,205.06805570913912,241.03605157192487,59.68749999999491,62.969184176710066,3.200000000000273,4.44811388845758,4.21629724425565,45.30041145942009,3.5247414117297766,173.40279146892198,3964,3963,3964,3963,255|255|255,2024,2024
2022,11,16,16,10,194,3962.8,3969.2,3962.7,3968.9,183,3964.4253621361695,3962.433066130898,3966.417658141441,259.91240244658144,3962.8394407060277,3961.1513585243583,3964.527522887697,208.19429031117005,234.05334637887574,28.153846153846153,51.36407150242209,6.5,5.132075925638387,2.813010570111588,65.05485686558961,4.012631773576678,296.43886285128366,3966,3969,3965,3969,255|255|255,2025,2025
2022,11,16,16,15,195,3969.2,3969.4,3965.4,3965.9,149,3964.9169080907795,3963.261013450859,3966.5728027307,239.74651109265753,3963.3959060322045,3961.5594580712395,3965.2323539931695,213.7930214914301,226.7697662920438,37.25,46.659381001614726,4.0,4.754717283758924,3.795875877862388,39.253127550605775,3.124106387126156,190.7745531509432,3968,3969,3969,3969,255|255|255,2026,2026
2022,11,16,16,20,196,3965.4,3971.9,3962.7,3969.8,516,3966.5446053938526,3964.3555440985238,3968.7336666891815,289.97441816671983,3964.5602867536218,3962.1050632862184,3967.015510221025,228.1914707117479,259.08294443923387,56.08695652173747,49.80190617498897,9.200000000000273,6.236478189172708,7.023527971316073,73.4673517507629,12.420820492751048,382.19697344234777,3975,3971,3969,3971,255|255|255,2027,2027
2022,11,16,16,25,197,3969.9,3970.2,3967.7,3967.9,216,3966.996403595902,3965.23583059765,3968.756976594154,276.524523954589,3965.1675073438723,3962.6618712967006,3967.673143391044,164.23401975880296,220.37927185669596,86.4,62.001270783325985,2.5,4.9909854594484715,6.9550371830816795,31.056627637509404,4.891806975121896,110.38865653249617,3972,3970,3974,3970,255|255|255,2028,2028
2022,11,16,16,30,198,3967.7,3967.7,3964.4,3965.7,236,3966.5642690639347,3965.678643419745,3967.4498947081242,269.1564286901183,3965.264324190441,3963.1350445501075,3967.3936038307747,152.73046859409249,210.94344864210538,71.51515151515743,65.17256436060313,3.299999999999727,4.427323639632223,4.858190313688718,48.57775936340591,4.953215592516143,157.23119364653365,3964,3962,3964,3962,255|255|255,2029,2029
2022,11,16,16,35,199,3965.6,3966.2,3964.9,3965.2,120,3966.10951270929,3965.82226651626,3966.39675890232,242.03707801918765,3965.252628883088,3963.5200598833767,3966.9851978827996,134.2261282816686,188.13160315042813,92.30769230771168,74.21760700963931,1.2999999999997272,3.3848824264213913,4.209926702100561,28.504059213222284,2.1590518784118626,72.25393773989185,3964,3964,3964,3961,255|255|255,2030,2030
2022,11,16,16,40,200,3965.1,3965.9,3963.4,3964.4,175,3965.539675139527,3965.728069390682,3965.351280888372,229.84851837933533,3965.0976054497996,3963.806886349999,3966.3883245496004,137.3874901220394,183.61800425068736,70.0,72.81173800642621,2.5,3.089921617614261,2.970599509847005,58.91066749991251,2.944897943364241,148.56202436007055,3963,3962,3963,3962,255|255|255,2031,2031
2022,11,16,16,45,201,3964.2,3965.6,3963.4,3964.6,166,3965.226450093018,3965.560862958127,3964.8920372279085,218.23969685581983,3965.007131731654,3964.025112783027,3965.9891506802815,129.02915459360372,173.63442572471178,75.45454545455169,73.69267382246804,2.199999999999818,2.7932810784094464,2.860063872915475,58.040661808990976,2.6704650133788315,136.75520861361034,3963,3962,3963,3962,255|255|255,2032,2032
2022,11,16,16,50,202,3964.7,3966.7,3964.4,3964.9,162,3965.117633395345,3965.4131197705333,3964.8221470201565,208.01429742748894,3964.98765323499,3964.200120137929,3965.775186332051,120.8134111699601,164.41385429872452,70.43478260870401,72.60671008454669,2.299999999999727,2.628854052272873,2.5502155856702244,63.52404122627328,2.590258334887228,143.84665613523745,3964,3964,3964,3964,255|255|255,2033,2033
2022,11,16,16,55,203,3965.2,3965.3,3963.2,3964.0,170,3964.7450889302295,3965.1904428237654,3964.2997350366936,201.10260698612734,3964.808079919537,3964.3106582800397,3965.305501559034,111.66083587439567,156.3817214302615,80.95238095236692,75.3886003738201,2.100000000000364,2.452569368182037,2.633572301656959,64.55110417627093,2.6661478641983067,133.90105057335575,3963,3962,3963,3962,255|255|255,2034,2034
2022,11,16,18,0,216,3967.2,3968.9,3966.4,3966.7,118,3965.396725953486,3965.259203867006,3965.5342480399663,185.99304207955873,3965.152065388712,3964.463641390708,3965.840489386716,98.69657717981691,142.34480962968783,47.2,65.9924002492134,2.5,2.4683795787880247,1.7654686854670587,66.83777569738251,2.0462199574029225,144.1682742525961,3968,3968,3968,3968,255|255|255,2035,2035
2022,11,16,18,5,217,3966.9,3967.9,3966.4,3966.7,125,3965.831150635657,3965.44985278989,3966.2124484814244,174.9033980650935,3965.4335080453097,3964.6399807824537,3966.227035308166,94.40692766422067,134.6551628646571,83.33333333333333,71.77271127725338,1.5,2.145586385858683,2.4911817082893113,50.17699013446804,1.9917416646096482,94.13871453893958,3968,3967,3968,3967,255|255|255,2036,2036
2022,11,16,18,10,218,3966.9,3967.7,3965.7,3965.9,125,3965.854100423772,3965.5846020011836,3966.12359884636,165.8300529623492,3965.518324764345,3964.799679688252,3966.2369698404377,87.6084671451586,126.71926005375391,62.5,68.68180751816892,2.0,2.0970575905724553,1.9083088251005413,65.50302464456415,2.0686058197495885,120.85434431885302,3965,3965,3965,3965,255|255|255,2037,2037
2022,11,16,18,15,219,3966.2,3966.4,3964.9,3966.2,104,3965.9694002825145,3965.712868094961,3966.225932470068,154.58822515101298,3965.6422657162825,3964.9528771478945,3966.3316542846705,79.2992376218605,116.94373138643674,69.33333333333333,68.8989827898904,1.5,1.8980383937149703,1.9100039405837785,54.4501494422117,1.6879570251958895,92.41941451791169,3966,3966,3966,3966,255|255|255,2038,2038
2022,11,16,18,20,220,3965.9,3966.7,3964.9,3965.4,69,3965.779600188343,3965.7351121260886,3965.8240882505975,139.0267296690106,3965.598217404231,3965.070211739955,3966.126223068507,73.81017931560727,106.41845449230894,38.33333333333914,58.71043297103998,1.7999999999997272,1.8653589291432227,1.2179338832748703,56.653321619124114,1.209468477294833,102.68973712963076,3964,3965,3964,3965,255|255|255,2039,2039
2022,11,16,18,25,221,3965.6,3966.2,3965.2,3966.2,64,3965.9197334588953,3965.7966525703573,3966.0428143474333,125.38550609282684,3965.7076324216437,3965.1861064093528,3966.2291584339346,74.87910805240888,100.13230707261786,64.0,60.473621980693316,1.0,1.5769059527621483,1.6688595402636481,38.34954258037151,1.0078863049024422,63.49922574470823,3966,3966,3966,3966,255|255|255,2040,2040
2022,11,16,18,30,222,3965.9,3966.4,3965.4,3965.9,56,3965.9131556392636,3965.835486926659,3965.990824351868,112.76995953049469,3965.7426083449814,3965.2872885794673,3966.1979281104955,77.29668761961085,95.03332357505278,56.0,58.98241465379554,1.0,1.3846039685080989,1.3145921999221502,42.598761808655425,0.8159014051025782,68.63574403693968,3965,3965,3965,3965,255|255|255,2041,2041
2022,11,16,18,35,223,3966.2,3966.4,3965.4,3966.4,51,3966.0754370928425,3965.915470315387,3966.235403870298,101.53905779767747,3965.862134100439,3965.391805946917,3966.3324622539612,82.02928486841326,91.78417133304536,51.0,56.32160976919702,1.0,1.2564026456720658,1.1376900481335248,44.82767523867308,0.6981218438718492,73.0531503170696,3966,3966,3966,3966,255|255|255,2042,2042
2022,11,16,18,40,224,3966.2,3967.4,3966.2,3966.7,49,3966.283624728562,3966.038188453112,3966.5290610040115,91.98650183446338,3966.014473354905,3965.5050182029154,3966.5239285068947,88.92468150583842,90.45559167015091,40.83333333332405,51.15885095723936,1.2000000000002728,1.2376017637814682,0.9878135339012599,49.604503601484325,0.6704116938002753,87.70730066878977,3966,3967,3967,3967,255|255|255,2043,2043
2022,11,16,18,45,225,3966.6,3967.2,3965.7,3966.7,113,3966.422416485708,3966.1662644639778,3966.678568507438,95.80713786456096,3966.1391145631046,3965.6203084502226,3966.6579206759866,97.7968329515803,96.80198540807064,75.33333333333333,59.21701174927068,1.5,1.3250678425209788,1.6856942713112022,67.03469420472312,1.5467933387282262,109.58154250868635,3967,3967,3967,3967,255|255|255,2044,2044
2022,11,16,18,50,226,3966.6,3967.4,3965.7,3966.2,71,3966.3482776571386,3966.2269355283647,3966.4696197859125,91.29674916191351,3966.15018464254,3965.716649576098,3966.583719708982,94.4183513852648,92.85755027358915,41.764705882346234,53.39957646029586,1.7000000000002728,1.4500452283474103,1.1341047343897537,62.60444723229565,1.108722025396231,108.8640770502273,3965,3966,3965,3966,255|255|255,2045,2045
2022,11,16,18,55,227,3966.3,3967.2,3965.9,3967.2,47,3966.632185104759,3966.362018720496,3966.9023514890223,83.24279476883832,3966.341060162078,3965.830178773549,3966.851941550607,99.6224294708792,91.43261211985876,36.15384615385374,47.65099969148182,1.2999999999997272,1.4000301522315162,1.0622332178181555,44.24640390792784,0.7196711942192175,84.89988273919386,3966,3967,3966,3967,255|255|255,2046,2046
2022,11,16,19,0,228,3966.9,3968.7,3966.7,3967.9,158,3967.05479006984,3966.5929425036106,3967.516637636069,96.8350139017768,3966.624503768973,3965.9746014999896,3967.274406037957,111.31630268663014,104.07565829420346,79.0,58.100666460987874,2.0,1.6000201014876776,2.175561757151268,72.62492065814253,2.4290326881279314,130.09293845425478,3969,3968,3968,3968,255|255|255,2047,2047
2022,11,16,19,5,229,3968.2,3969.1,3967.7,3968.9,140,3967.66986004656,3966.951915017927,3968.3878050751932,104.68319319236284,3967.038230356433,3966.1679885647973,3967.9084721480685,100.94214772810349,102.81267046023316,99.9999999999935,72.06711097398976,1.400000000000091,1.5333467343251488,2.1276650522017735,65.79983059604409,2.087958048794699,93.87161782927406,3969,3969,3969,3969,255|255|255,2048,2048
2022,11,16,19,10,230,3969.2,3969.2,3968.2,3968.4,69,3967.9132400310405,3967.272356688965,3968.554123373116,98.1953398846605,3967.2858248370817,3966.3712315233947,3968.2004181507687,92.26262500101537,95.22898244283793,69.0,71.0447406493265,1.0,1.3555644895500993,1.3165499504127411,52.40970916323255,0.9822004538912454,70.25042569125105,3969,3969,3969,3969,255|255|255,2049,2049
2022,11,16,19,15,231,3968.2,3968.4,3965.9,3966.6,92,3967.4754933540266,3967.3400689106525,3967.610917797401,97.06891445108586,3967.161129412157,3966.514849321352,3967.8074095029624,97.43209722346323,97.25050583727455,36.8,59.629827099550994,2.5,1.7370429930333995,1.072000125657088,85.82088546268417,1.6432609165701733,139.9655999121903,3965,3966,3965,3967,255|255|255,2050,2050
2022,11,16,19,20,232,3966.7,3967.7,3966.7,3966.9,101,3967.283662236018,3967.3212666857744,3967.246057786261,97.78365727816116,3967.11365133722,3966.623722415146,3967.6035802592937,98.6392299397884,98.21144360897478,101.0,73.419884733034,1.0,1.4913619953555994,2.051590820097587,49.23008965072079,1.5337068267791034,65.85352443928767,3966,3966,3966,3965,255|255|255,2051,2051
2022,11,16,19,25,233,3967.1,3968.4,3966.7,3967.9,76,3967.4891081573455,3967.377213842965,3967.601002471726,93.82299231849548,3967.256623821362,3966.738795398094,3967.77445224463,98.1146143708525,95.96880334467399,44.705882352934005,63.848550606333994,1.7000000000002728,1.5609079969038238,1.0929264425058638,69.53807415048634,1.2361205269865876,104.52055214630587,3967,3968,3967,3968,255|255|255,2052,2052
2022,11,16,19,30,234,3967.7,3967.9,3965.9,3966.9,122,3967.292738771564,3967.3490554858313,3967.2364220572967,98.94608462422357,3967.191783126569,3966.821156803271,3967.562409449867,103.02897311993082,100.9875288720772,61.0,62.89903373755599,2.0,1.7072719979358826,1.6557264187654188,73.68367057340816,2.062504014847407,118.3028000156655,3965,3965,3965,3966,255|255|255,2053,2053
2022,11,16,19,35,235,3966.8,3967.2,3966.4,3966.4,55,3966.9951591810427,3967.231090050902,3966.7592283111835,90.95588741981928,3967.047822558102,3966.862368758695,3967.2332763575087,98.81318936880434,94.88453839431182,68.75000000002345,64.84935582504515,0.7999999999997272,1.404847998623831,1.4893486400387705,36.92889530457304,0.8143227677750153,54.032629003124605,3966,3966,3966,3965,255|255|255,2054,2054
2022,11,16,19,40,236,3966.6,3966.7,3964.7,3964.7,82,3966.230106120695,3966.8974287408328,3965.562783500557,89.3275442525794,3966.620945729356,3966.818473662451,3966.423417796261,108.54945367298309,98.93849896278124,41.0,56.8995705500301,2.0,1.6032319990825539,1.1552374003348245,70.98108144372213,1.3287549872191213,123.42380768272912,3964,3965,3964,3965,255|255|255,2055,2055
2022,11,16,19,45,237,3964.9,3967.2,3964.8,3966.9,76,3966.4534040804633,3966.7494205207095,3966.157387640217,86.90435438847405,3966.671682869474,3966.7917844273643,3966.5515813115835,114.44933226697934,100.67684332772669,31.666666666671468,48.48860258891056,2.399999999999636,1.8688213327215812,1.2204794331687645,62.270610986601476,1.410755607667375,129.29241536141265,3966,3967,3966,3967,255|255|255,2056,2056
2022,11,16,19,50,238,3966.8,3967.4,3966.2,3966.4,66,3966.435602720309,3966.6448145872423,3966.2263908533755,83.10356268147876,3966.622285984115,3966.760966528592,3966.4836054396383,122.99362832630808,103.04859550389342,54.999999999987494,50.659068392602876,1.2000000000002728,1.6458808884811453,1.7869149934794386,36.93516492997037,1.054144776147399,75.13199495184297,3967,3967,3967,3967,255|255|255,2057,2057
2022,11,16,19,55,239,3966.7,3968.4,3966.6,3968.2,76,3967.0237351468727,3966.771121440452,3967.2763488532933,81.8120058303008,3966.9091430779126,3966.787907719377,3967.0303784364482,135.65887906548767,108.73544244789423,42.22222222221796,47.846786335807906,1.800000000000182,1.6972539256541577,1.4977355409734356,50.74327070492345,1.1862856806006774,115.31792234965272,3967,3968,3968,3968,255|255|255,2058,2058
2022,11,16,20,0,240,3968.4,3969.2,3967.1,3968.1,211,3967.382490097915,3966.97491099294,3967.7900692028898,105.3007320429734,3967.125662518292,3966.8493176828156,3967.402007353768,148.91640774670716,127.10856989484029,100.47619047619483,65.38992104927021,2.099999999999909,1.8315026171027415,2.8142319620634897,74.97605131500521,3.040291087598536,145.74262372685388,3970,3969,3969,3969,255|255|255,2059,2059
2022,11,16,20,5,241,3968.2,3969.7,3967.2,3969.4,151,3968.05499339861,3967.334938461496,3968.7750483357236,113.60968985334188,3967.539178424057,3966.9747469084955,3968.1036099396183,135.12005391264208,124.36487188299198,60.4,63.72661403284681,2.5,2.0543350780684944,1.9470960539560624,77.55138720208583,2.4943104277886197,151.34443403449188,3969,3969,3969,3969,255|255|255,2060,2060
2022,11,16,20,10,242,3969.7,3969.9,3968.7,3969.4,89,3968.503328932407,3967.7244019518,3969.282255913014,109.1352007890979,3967.877509619683,3967.138885583257,3968.6161336561095,131.59117700434032,120.36318889671911,74.1666666666498,67.20663157744781,1.2000000000002728,1.7695567187124206,1.9528150752985358,45.57523194375902,1.3084610785822937,81.62260364346578,3970,3969,3970,3969,255|255|255,2061,2061
2022,11,16,20,15,243,3969.3,3970.2,3968.2,3968.7,159,3968.5688859549377,3968.0058966195124,3969.131875290363,118.20152791835282,3968.0270533251955,3967.300370627246,3968.753736023145,141.05588300530485,129.62870546182884,79.5,71.30442105163188,2.0,1.8463711458082805,2.0585891299148127,77.2373649940431,2.2647222398588536,140.41457022995414,3968,3967,3968,3968,255|255|255,2062,2062
2022,11,16,20,20,244,3968.6,3969.2,3967.4,3967.4,136,3968.179257303292,3968.0636835141054,3968.294831092479,121.43761375137957,3967.9130436297055,3967.4117657186025,3968.4143215408085,137.06830145092815,129.25295760115387,75.55555555556701,72.72146588627692,1.7999999999997272,1.8309140972054294,1.902268196920115,71.49359917817691,1.9264883515339803,127.07058405260487,3967,3967,3967,3967,255|255|255,2063,2063
2022,11,16,20,25,245,3967.2,3968.2,3966.9,3967.1,138,3967.8195048688613,3967.982290632357,3967.6567191053655,124.4489567056742,3967.7652175152134,3967.476029681623,3968.054405348804,137.30570177335662,130.8773292395154,106.15384615386843,83.86559264214075,1.2999999999997272,1.6539427314701953,2.0934971867780554,65.91840718562678,1.7439544210531912,102.86966094654065,3966,3966,3966,3966,255|255|255,2064,2064
2022,11,16,20,30,246,3967.2,3967.9,3966.9,3967.4,186,3967.679669912574,3967.881417059096,3967.477922766052,135.64005548646074,3967.69881433063,3967.5165359814423,3967.8810926798174,137.15141327854698,136.39573438250386,186.0,117.91039509476052,1.0,1.4359618209801301,2.2651853425446844,82.11248612047332,1.9581909941060809,94.98562732636275,3966,3965,3966,3965,255|255|255,2065,2065
2022,11,16,20,35,247,3967.2,3967.4,3965.4,3966.9,101,3967.419779941716,3967.7275380199694,3967.112021863463,129.3418635798315,3967.5535753614245,3967.5232704141663,3967.5838803086826,126.29617178489075,127.81901768236114,50.5,95.44026339650702,2.0,1.6239745473200866,0.8592884357302167,117.53911236355809,1.2832318089545411,157.41505049237438,3965,3966,3965,3966,255|255|255,2066,2066
2022,11,16,20,40,248,3966.8,3968.2,3965.7,3965.9,127,3966.913186627811,3967.4560875559164,3966.370285699705,128.91607020168033,3967.2529252957115,3967.474116756265,3967.031733835158,131.91754329264424,130.4168067471623,50.8,80.56017559767135,2.5,1.9159830315467243,1.2081892483534638,105.11598259385049,1.8657859448910985,170.169574312305,3965,3966,3965,3966,255|255|255,2067,2067
2022,11,16,20,45,249,3965.8,3966.2,3963.7,3964.2,105,3966.008791085207,3966.9736553990133,3965.043926771401,124.5676938013748,3966.697847969219,3967.3329769768025,3966.0627189616353,133.0103306910096,128.78901224619221,42.0,67.7067837317809,2.5,2.1106553543644826,1.3092857169893595,80.19639917973177,1.7207897501739173,152.54623638563027,3963,3964,3963,3964,255|255|255,2068,2068
2022,11,16,20,50,250,3964.1,3964.1,3962.7,3962.9,157,3964.972527390138,3966.3066127293882,3963.638442050888,130.46447674657938,3966.007330156634,3967.091950282226,3964.922710031042,139.23484862234508,134.84966268446223,112.14285714284986,82.51880820213722,1.400000000000091,1.8737702362430186,2.5464491368657765,61.65448102891972,2.1815547865219127,100.75382995558176,3962,3961,3962,3961,255|255|255,2069,2069
2022,11,16,20,55,251,3962.7,3963.4,3961.7,3963.2,167,3964.3816849267587,3965.664970128512,3963.0983997250055,137.1072991562922,3965.4969064917914,3966.8019423203286,3964.191870663254,135.28703720508844,136.1971681806903,98.2352941176313,87.75763684063524,1.7000000000002728,1.8158468241621033,2.032646425610379,82.15890274662596,2.2265251450218093,127.50810411227792,3961,3961,3961,3961,255|255|255,2070,2070
2022,11,16,21,0,252,3962.7,3964.2,3962.7,3963.2,195,3963.9877899511725,3965.1059100693988,3962.8696698329463,147.6332447642391,3965.0792871296476,3966.4887322856594,3963.669841973636,128.23971213955252,137.93647845189582,130.0,101.8384245604235,1.5,1.7105645494414023,2.1835902547318193,89.30246852743406,2.4182151877786247,120.9569774758924,3962,3961,3962,3962,255|255|255,2071,2071
2022,11,16,21,5,253,3963.1,3963.2,3960.7,3960.9,158,3962.958526634115,3964.390115590971,3961.526937677259,149.51810935255926,3964.319416742439,3966.0943112778014,3962.5445222070766,113.40409261500864,131.46110098378395,63.2,88.958949706949,2.5,1.9737096996276016,1.4022024026517987,112.67988109362501,2.372155186648163,166.5152441220053,3960,3960,3960,3961,255|255|255,2072,2072
2022,11,16,21,10,254,3961.2,3961.4,3959.4,3960.4,116,3962.1056844227437,3963.6286385348953,3960.582730310592,143.42390765209393,3963.606795516541,3965.6420356848453,3961.5715553482364,103.49389097389943,123.45889931299668,58.0,78.63929980463267,2.0,1.9824731330850678,1.4621625828891245,79.3345427912624,1.8626999326702969,124.55038835343355,3959,3959,3959,3959,255|255|255,2073,2073
2022,11,16,21,15,255,3960.2,3960.7,3959.9,3960.7,117,3961.6371229484957,3962.964800006095,3960.3094458908963,138.61956080625868,3963.0782872408063,3965.1758996041103,3960.980674877502,100.71475563476595,119.6671582205123,146.25000000004988,101.17619986977174,0.7999999999997272,1.5883154220566211,2.2959068513627914,50.96025560904259,1.5529148276270406,60.273749940938636,3959,3959,3959,3958,255|255|255,2074,2074
2022,11,16,21,20,256,3960.4,3960.4,3958.9,3958.9,78,3960.7247486323304,3962.2181162148404,3959.2313810498204,127.597822477848,3962.318598651569,3964.656390340012,3959.9808069631263,97.0958124424917,112.34681746016986,52.0,84.78413324651449,1.5,1.5588769480377476,0.9560940024269854,81.58193629706057,1.0822950279837902,108.10361036025412,3958,3959,3958,3959,255|255|255,2075,2075
2022,11,16,21,25,257,3959.1,3959.4,3958.4,3959.2,130,3960.2164990882206,3961.550910505967,3958.8820876704744,128.03458202733017,3961.7515807149202,3964.1282431354502,3959.37491829439,101.33932631860098,114.68695417296559,130.0,99.85608883100967,1.0,1.3725846320251651,1.7869316158100845,72.75040569533267,1.555852655169153,83.55547009422068,3958,3957,3958,3957,255|255|255,2076,2076
2022,11,16,21,30,258,3958.9,3960.9,3958.7,3960.4,88,3960.277666058814,3961.126495690249,3959.4288364273784,120.75556711327013,3961.5058387667536,3963.6514423411413,3959.360235192366,94.97028772273453,107.86292741800233,39.99999999999504,79.90405922067146,2.200000000000273,1.6483897546835344,0.8251844878773748,106.64281902143209,1.344839250004824,143.95772580204627,3960,3960,3959,3960,255|255|255,2077,2077
2022,11,16,21,35,259,3960.7,3960.7,3959.4,3960.7,112,3960.418444039209,3960.8904784732354,3959.946409605183,119.16364581994829,3961.359322627344,3963.2346933022686,3959.48395195242,96.51924055000887,107.84144318497857,86.15384615386424,81.98732153173572,1.2999999999997272,1.5322598364555986,1.6101279533402277,69.5596891959144,1.5913464862359272,91.49484493748605,3960,3960,3961,3960,255|255|255,2078,2078
2022,11,16,21,40,260,3960.4,3961.9,3960.4,3960.7,84,3960.5122960261397,3960.7644176575363,3960.260174394743,112.77025567086677,3961.239445786009,3962.871921026585,3959.6069705454333,93.07907178334419,102.92466372710548,56.0,73.32488102115714,1.5,1.5215065576370659,1.1620116669959661,72.28843081856218,1.241748539304242,101.46981938114334,3961,3961,3961,3961,255|255|255,2079,2079
2022,11,16,21,45,261,3960.8,3962.2,3960.7,3961.7,65,3960.90819735076,3960.812344221944,3961.004050479576,104.0847546398001,3961.3231829158262,3962.590332279174,3960.0560335524783,95.096643290754,99.59069896527706,43.333333333333336,63.32769845854921,1.5,1.5143377050913773,1.0362179923041377,62.72811366213184,0.9883648960557899,98.64777714089963,3961,3962,3961,3962,255|255|255,2080,2080
2022,11,16,21,50,262,3961.4,3962.2,3960.7,3961.7,92,3961.1721315671734,3960.9322733370204,3961.4119897973264,101.8875265234728,3961.391695112949,3962.3723982489514,3960.4109919769467,101.78478624425492,101.83615638386385,61.333333333333336,62.66291008347725,1.5,1.5095584700609184,1.4775287759068794,62.26613078552878,1.3637531518973374,101.19133349609928,3962,3962,3962,3962,255|255|255,2081,2081
2022,11,16,21,55,263,3961.6,3962.4,3961.2,3961.9,116,3961.414754378116,3961.093100350719,3961.736408405513,104.45343079193229,3961.4841141833217,3962.2108920552,3960.7573363114434,103.95918318742268,104.20630698967749,96.66666666664469,73.99749561119972,1.2000000000002728,1.4063723133740365,1.8372151990174872,63.139037855791145,1.5655404462951417,88.91498161510235,3962,3962,3963,3962,255|255|255,2082,2082
2022,11,16,22,0,264,3962.2,3962.2,3959.2,3959.4,151,3960.7431695854107,3960.976456762283,3960.5098824085385,112.91644337521733,3961.1051843318087,3962.0098542873106,3960.2005143763067,101.28344611796103,107.09994474658919,50.333333333333336,66.1094415185776,3.0,1.9375815422493574,1.4752043790771585,102.35869832115117,2.731792379276373,165.82519353831552,3959,3959,3959,3960,255|255|255,2083,2083
2022,11,16,22,5,265,3959.6,3960.9,3958.9,3960.4,95,3960.6287797236073,3960.8605644160575,3960.396995031157,109.6589082160869,3960.976968998753,3961.822056962118,3960.131881035388,90.23532303306348,99.94711562457519,47.5,59.9062943457184,2.0,1.9583876948329049,1.5528153847695225,61.17919807582306,1.861452727740153,102.07081660927507,3958,3959,3958,3959,255|255|255,2084,2084
2022,11,16,22,10,266,3960.3,3961.2,3960.2,3960.9,128,3960.719186482405,3960.8134384381733,3960.6249345266365,112.99365217679839,3960.9629746353435,3961.6658601754316,3960.2600890952554,89.17650592929981,101.0850790530491,128.0,82.60419623047893,1.0,1.6389251298886034,2.539609683270989,50.401445876965404,2.0753054614088806,61.677667398949325,3962,3961,3962,3961,255|255|255,2085,2085
2022,11,16,22,15,267,3960.8,3961.2,3959.9,3960.9,111,3960.779457654937,3960.8021115104275,3960.756803799446,112.63116996283505,3960.9515247016448,3961.5359809983797,3960.36706840491,80.54906280247754,96.59011638265629,85.3846153846333,83.53100261519705,1.2999999999997272,1.5259500865923112,1.5598120118353258,71.16242159809615,1.7536003263596902,82.28784964902633,3961,3961,3961,3961,255|255|255,2086,2086
2022,11,16,22,20,268,3961.1,3961.4,3960.4,3960.7,101,3960.752971769958,3960.7857315969377,3960.7202119429785,110.51641178777415,3960.905792937709,3961.421401350985,3960.390184524433,73.78218786969477,92.14929982873446,101.0,89.3540017434647,1.0,1.3506333910615407,1.5266688658092793,66.15710994175572,1.4803582094573693,68.22673009461805,3960,3959,3960,3959,255|255|255,2087,2087
2022,11,16,22,25,269,3960.8,3960.9,3959.4,3960.2,68,3960.568647846639,3960.7133703468385,3960.42392534644,102.78615509908794,3960.777466949035,3961.3043223688123,3960.2506115292576,67.73378517407137,85.25997013657965,45.333333333333336,74.68044560675425,1.5,1.4004222607076937,0.8500994957418992,79.9906367908794,1.1169217344971432,91.32242380968806,3959,3959,3959,3960,255|255|255,2088,2088
2022,11,16,22,30,270,3959.9,3960.8,3959.7,3959.9,72,3960.345765231093,3960.5908353082564,3960.10069515393,97.18867235379922,3960.617927503756,3961.1795233024386,3960.0563317050737,67.67462632386501,82.43164933883212,65.45454545452381,71.60514555601077,1.1000000000003638,1.3002815071385838,1.1885924447441445,60.575851982214694,1.1357320794244397,69.73475649306548,3959,3959,3959,3959,255|255|255,2089,2089
2022,11,16,22,35,271,3960.1,3960.7,3959.9,3960.7,91,3960.4638434873955,3960.5485047013026,3960.3791822734884,96.063459198563,3960.6328497758004,3961.080128115777,3960.185571435824,66.71343217361279,81.38844568608789,113.7500000000388,85.65343037068676,0.7999999999997272,1.133521004758965,1.5053455971741534,60.4512347004076,1.2673839703354575,57.44115572229156,3961,3960,3961,3960,255|255|255,2090,2090
2022,11,16,22,40,272,3960.4,3961.4,3960.4,3960.9,58,3960.6092289915973,3960.568746131401,3960.6497118517937,89.14283025336972,3960.681422543837,3961.007636193606,3960.3552088940683,61.31641710108229,75.229623677226,58.0,76.4356202471245,1.0,1.0890140031726434,0.8263531057876055,70.18791312549084,0.839600267775025,69.0804924987725,3961,3961,3961,3961,255|255|255,2091,2091
2022,11,16,22,45,273,3961.1,3961.7,3960.9,3961.2,62,3960.806152661065,3960.647881641289,3960.964423680841,84.2077702073025,3960.7757093540486,3960.9654676773225,3960.5859510307746,62.053398679100574,73.13058444320154,77.50000000002643,76.79041349809181,0.7999999999997272,0.9926760021150046,1.0018488852889276,61.88558066032039,0.8415892283608271,58.93611554010687,3961,3961,3961,3961,255|255|255,2092,2092
2022,11,16,22,50,274,3961.4,3961.9,3960.9,3961.7,59,3961.104101774043,3960.799955018874,3961.4082485292124,79.62453926052022,3960.943762198767,3960.961521226676,3960.9260031708586,62.06526505223404,70.84490215637713,59.0,70.86027566539454,1.0,0.9951173347433363,0.8285590508721308,71.20796029914506,0.8287388501188278,71.19251135812006,3961,3961,3961,3961,255|255|255,2093,2093
2022,11,16,22,55,275,3961.9,3962.9,3961.7,3962.7,63,3961.636067849362,3961.0786592957033,3962.1934764030207,76.60189575860745,3961.2630781626276,3961.0163497604854,3961.50980656477,62.74643506384161,69.67416541122454,52.49999999998806,64.74018377692572,1.2000000000002728,1.0634115564956483,0.8623563212050549,73.05564817100654,0.9615461866505965,78.62336833070762,3962,3962,3962,3962,255|255|255,2094,2094
2022,11,16,23,0,276,3962.9,3963.2,3962.2,3962.2,64,3961.8240452329082,3961.3271212747713,3962.320969191045,74.3106419843152,3961.4334275876045,3961.0921820926887,3961.77467308252,62.69008730025085,68.50036464228302,64.0,64.49345585128381,1.0,1.042274370997099,1.0342996644129512,61.87761845240971,0.9737986081119223,65.72200808962776,3963,3963,3963,3963,255|255|255,2095,2095
2022,11,16,23,5,277,3961.9,3962.3,3961.4,3961.7,65,3961.782696821939,3961.478979790494,3962.0864138533843,72.61779798716698,3961.481895298949,3961.163039039281,3961.800751558617,62.398995589195486,67.50839678818123,72.22222222221492,67.06971130826085,0.900000000000091,0.9948495806647629,1.0712771248144344,60.6752431227907,0.9578841421180158,61.07210405493741,3961,3961,3961,3961,255|255|255,2096,2096
2022,11,16,23,10,278,3961.6,3962.7,3961.4,3962.7,64,3962.0884645479596,3961.682141376316,3962.494787719603,71.0509256258639,3961.7033688809584,3961.2612808286767,3962.14545693324,61.8209946090167,66.4359601174403,49.230769230779565,61.12339728243376,1.2999999999997272,1.0965663871097509,0.8832101805562519,72.46293284311143,1.0563593669898785,78.76107563381858,3962,3962,3962,3962,255|255|255,2097,2097
2022,11,16,23,15,279,3962.4,3963.2,3961.9,3962.7,49,3962.2923096986397,3961.885530817091,3962.6990885801883,67.04166642116137,3961.884574538966,3961.3746069578206,3962.394542120111,61.33677118879819,64.18921880497977,37.6923076923156,53.31303408572771,1.2999999999997272,1.1643775914064096,0.8232147953679659,59.52273972201588,0.8888486733614495,71.66574233506572,3962,3963,3962,3963,255|255|255,2098,2098
2022,11,16,23,20,280,3962.4,3963.4,3962.4,3962.7,52,3962.42820646576,3962.066422699981,3962.789990231539,64.30681798095021,3962.0328337136993,3961.4942845497985,3962.5713828776,64.07827589742001,64.19254693918512,52.0,52.875356057151805,1.0,1.1095850609376063,1.0912157850320776,47.653269603748804,0.8988336796079768,57.852749824282974,3963,3963,3963,3963,255|255|255,2099,2099
2022,11,16,23,25,281,3962.8,3963.2,3962.4,3963.2,50,3962.6854709771737,3962.272772125712,3963.0981698286355,61.705578348050174,3962.245045765754,3961.630786589063,3962.8593049424453,66.7623372079578,64.23395777800398,62.500000000021316,56.08357070477498,0.7999999999997272,1.00639004062498,1.1215294737595483,44.58197592649251,0.7833785083764557,51.060885092298435,3963,3963,3963,3963,255|255|255,2100,2100
2022,11,16,23,30,282,3962.9,3963.2,3961.9,3961.9,51,3962.423647318116,3962.3230638565133,3962.5242307797184,59.7591095574956,3962.182310171981,3961.7310636041393,3962.633556739823,70.48730103194842,65.12320529472201,39.23076923077746,50.46597021344247,1.2999999999997272,1.104260027083229,0.8584194479973547,59.41151510369457,0.8647802442520283,76.6668762852356,3961,3962,3961,3962,255|255|255,2101,2101
2022,11,16,23,35,283,3962.2,3962.4,3961.7,3961.9,63,3962.2490982120776,3962.2984086417014,3962.1997877824538,60.34836236522367,3962.1309810498033,3961.8037758669875,3962.458186232619,74.8178123723814,67.58308736880254,89.99999999996491,63.64398014228328,0.7000000000002728,0.9695066847222437,1.3709953624820161,45.95201539263149,0.9037604453343808,48.79611652366651,3961,3961,3961,3961,255|255|255,2102,2102
2022,11,16,23,40,284,3961.7,3962.2,3961.4,3961.7,34,3962.0660654747185,3962.2209609193737,3961.911170030063,55.5577510260921,3962.0526208589304,3961.8490204109767,3962.256221306884,77.44399289957727,66.50087196283468,42.500000000014495,56.59598676152702,0.7999999999997272,0.9130044564814049,0.6856084966584652,49.590984017423935,0.46679315028705615,58.26992102018632,3961,3961,3961,3961,255|255|255,2103,2103
2022,11,16,23,45,285,3961.9,3962.4,3961.7,3961.9,58,3962.010710316479,3962.150877385075,3961.8705432478832,56.001796294075355,3962.0248716118526,3961.8809933565904,3962.168749867115,87.09821354392778,71.55000491900157,82.85714285711056,65.34970546005486,0.7000000000002728,0.8420029709876943,1.0675788048636803,54.328542057750994,0.6825460371745806,59.48316712537182,3961,3961,3961,3961,255|255|255,2104,2104
2022,11,16,23,50,286,3962.1,3962.2,3961.2,3961.4,38,3961.807140210986,3962.0362983270456,3961.577982094926,52.728742422425285,3961.9112585915163,3961.8864961265767,3961.936021056456,93.56448322035618,73.14661282139073,38.0,56.23313697336991,1.0,0.8946686473251294,0.6045796202771851,62.853590702541254,0.4647844553153777,81.758328114083,3961,3961,3961,3961,255|255|255,2105,2105
2022,11,16,23,55,287,3961.6,3961.7,3960.2,3960.4,53,3961.3380934739907,3961.803563376028,3960.8726235719537,52.778061981984315,3961.63648430215,3961.8410394312264,3961.431929173074,105.91214615821312,79.34510407009871,35.333333333333336,49.26653576002439,1.5,1.0964457648834196,0.7863569681711332,67.3994154630111,0.7323908162938646,108.54860305635154,3960,3960,3960,3960,255|255|255,2106,2106
2022,11,17,0,0,0,3960.2,3962.9,3960.2,3962.7,124,3961.792062315994,3961.79972968935,3961.784394942638,65.72750525798718,3961.8298507926684,3961.8390051333063,3961.8206964520305,117.67040086003827,91.69895305901272,45.925925925921284,48.15299914865668,2.700000000000273,1.630963843255704,1.5555318667063116,79.7154996654347,2.205472470700471,151.80420723805244,3962,3962,3961,3962,255|255|255,2107,2107
2022,11,17,0,5,1,3962.9,3963.2,3961.9,3962.9,120,3962.1613748773293,3961.920278085343,3962.4024716693157,75.59523157471679,3962.0244233758194,3961.872717541036,3962.176129210603,116.26382327338011,95.92952742404844,92.30769230771168,62.87123020167502,1.2999999999997272,1.5206425621703783,2.2326110891829494,53.7487252398784,1.9021995871388027,82.01032165852531,3963,3963,3964,3963,255|255|255,2108,2108
2022,11,17,0,10,2,3963.2,3963.4,3962.4,3963.3,118,3962.5409165848864,3962.127157585191,3962.9546755845818,83.30518947022284,3962.2563463983975,3961.9424682423746,3962.5702245544203,115.4335617785757,99.36937562439927,118.0,81.24748680111668,1.0,1.347095041446919,1.9564570074621892,60.31310657475846,1.5996599947610608,73.76567544756628,3963,3963,3964,3963,255|255|255,2109,2109
2022,11,17,0,15,3,3963.4,3966.2,3963.3,3965.7,92,3963.593944389924,3962.616086520102,3964.5718022597466,84.88606411200051,3962.8824652350527,3962.1133767864976,3963.6515536836077,114.86324217381474,99.87465314290762,31.724137931038463,64.73970384442394,2.899999999999636,1.8647300276311582,0.9137661911904967,100.68221048990459,1.7177047142941608,155.32355344882427,3965,3966,3964,3966,255|255|255,2110,2110
2022,11,17,0,20,4,3965.4,3967.7,3965.4,3966.7,161,3964.6292962599496,3963.287156433384,3965.971436086515,98.72496154618224,3963.5765624650435,3962.3794105462334,3964.7737143838535,119.9439626568847,109.33446210153346,70.0000000000083,66.4931358962854,2.299999999999727,2.0098200184206814,2.115818413330748,76.09348656085838,2.9595519724168593,125.12028964220484,3968,3967,3967,3967,255|255|255,2111,2111
2022,11,17,0,25,5,3966.9,3967.2,3966.4,3966.7,145,3965.3195308399663,3963.964614568911,3966.6744471110214,107.13860490142186,3964.144460198672,3962.7003286648587,3965.588591732485,110.82039880285905,108.97950185214046,181.25000000006182,104.74542393087752,0.7999999999997272,1.60654667894703,2.7799456494768235,52.15929312405389,2.1375512320048653,54.267705149298806,3968,3967,3969,3967,255|255|255,2112,2112
2022,11,17,0,30,6,3966.6,3966.7,3965.4,3965.7,96,3965.446353893311,3964.4585276770445,3966.4341801095775,105.11340401025426,3964.427285617095,3963.0143208379927,3965.8402503961975,103.22493187016106,104.16916794020766,73.84615384616934,94.4456672359748,1.2999999999997272,1.5043644526312623,1.1762480170969796,81.61544045526324,1.3863889892592463,90.01802594137378,3965,3965,3965,3965,255|255|255,2113,2113
2022,11,17,0,35,7,3965.4,3966.4,3965.4,3966.2,93,3965.6975692622073,3964.8715415387655,3966.523596985649,102.91096691748075,3964.749597323078,3963.329825653463,3966.169368992693,104.8304722857524,103.87071960161657,93.0,93.96377815731653,1.0,1.3362429684208414,1.3225372425434117,70.31938081467473,1.1963967953602603,77.73340781307904,3966,3966,3966,3966,255|255|255,2114,2114
2022,11,17,0,40,8,3966.4,3967.8,3965.9,3966.2,105,3965.8650461748052,3965.2027097507785,3966.527382598832,103.29079111430242,3965.0133069007,3963.6359131529607,3966.3907006484396,107.45946612703072,105.37512862066657,55.2631578947342,81.06357140312242,1.900000000000091,1.524161978947258,1.0390611052755625,101.05276722118634,1.5187360611968452,131.35923028178635,3967,3967,3966,3967,255|255|255,2115,2115
2022,11,17,0,45,9,3965.9,3966.2,3965.2,3965.2,84,3965.6433641165368,3965.3495945393647,3965.937133693709,99.78337454806561,3965.0472511005732,3963.8925200525264,3966.20198214862,108.00601415525979,103.89469435166271,84.0,82.04238093541495,1.0,1.3494413192981718,1.3816404342321529,60.79729422994414,1.0910381086195702,76.99089457679945,3965,3965,3965,3964,255|255|255,2116,2116
2022,11,17,0,50,10,3965.3,3965.7,3964.9,3965.4,71,3965.5622427443577,3965.420477274363,3965.7040082143526,94.5500337211446,3965.111387264106,3964.1141322728135,3966.108642255398,113.34068396753975,103.94535884434217,88.75000000003027,84.27825395695339,0.7999999999997272,1.1662942128653568,1.228176979612138,57.80925809440104,0.7966386381660713,71.29957960705869,3964,3964,3964,3964,255|255|255,2117,2117
2022,11,17,0,55,11,3965.7,3965.9,3963.9,3963.9,83,3965.0081618295717,3965.2830387927656,3964.7332848663777,92.4500275900274,3964.8911350342682,3964.2554055021687,3965.5268645663677,122.74972484921524,107.59987621962132,41.5,70.01883597130227,2.0,1.444196141910238,0.8559716690211664,96.96582609435359,1.1140187516004896,149.0100590869866,3963,3964,3963,3965,255|255|255,2118,2118
2022,11,17,1,0,12,3963.8,3967.8,3963.7,3967.4,130,3965.8054412197143,3965.4571729350814,3966.1537095043473,99.27729530093151,3965.3472923007653,3964.453930374641,3966.2406542268895,131.58299703792974,115.43014616943063,31.707317073167918,57.248329671924154,4.100000000000364,2.3294640946069465,1.2901871038254165,100.76057931020145,2.623494315379301,203.16415281539764,3966,3967,3964,3967,255|255|255,2119,2119
2022,11,17,1,5,13,3967.7,3969.2,3967.2,3967.9,135,3966.5036274798094,3965.805991116658,3967.201263842961,105.77233251894398,3965.811420973354,3964.700746847134,3966.922095099574,131.93477415746966,118.85355333820682,67.5,60.6655531146161,2.0,2.219642729737964,2.4697027648333623,54.662448421848374,2.5211847698145236,107.09250794810376,3969,3969,3969,3969,255|255|255,2120,2120
2022,11,17,1,10,14,3968.1,3969.9,3968.1,3969.2,166,3967.402418319873,3966.3381335177296,3968.4667031220165,116.72281751549961,3966.427526250926,3965.0147067387325,3967.8403457631193,131.2536128591296,123.98821518731461,92.2222222222129,71.18444281714837,1.800000000000182,2.0797618198253702,2.6944125587930348,61.60897649406737,2.7844619068791423,107.3097819229744,3970,3969,3970,3969,255|255|255,2121,2121
2022,11,17,1,15,15,3969.1,3969.4,3967.9,3968.9,118,3967.901612213249,3966.8592930829022,3968.9439313435955,116.95503251268151,3966.8770669325763,3965.353317683068,3968.400816182085,123.53219349449172,120.24361300358662,78.66666666666667,73.67851743365446,1.5,1.8865078798835802,2.0142273721030914,58.58325710110575,1.8513077265868791,95.60809230042051,3969,3969,3969,3969,255|255|255,2122,2122
2022,11,17,1,20,16,3968.8,3968.8,3967.7,3968.2,80,3968.001074808833,3967.2398869915455,3968.7622626261204,110.23593569219396,3967.1176002175625,3965.6740963257034,3968.5611041094216,124.76156982660099,117.49875275939748,72.72727272724867,73.36143586485254,1.1000000000003638,1.6243385865891746,1.610297208548264,49.68026993732582,1.1059443940926503,79.5700041250509,3967,3967,3967,3967,255|255|255,2123,2123
2022,11,17,1,25,17,3968.1,3971.2,3967.8,3970.7,83,3968.900716539222,3967.7934968407712,3970.0079362376723,105.28394738452234,3967.768945632551,3966.054978017857,3969.482913247245,134.70858534362344,119.99626636407288,24.411764705884966,57.04487881186335,3.399999999999636,2.2162257243926615,0.9484108310131388,87.51481666582755,1.5329371546152115,184.09104323053995,3969,3971,3968,3971,255|255|255,2124,2124
2022,11,17,1,30,18,3970.9,3971.4,3969.6,3970.4,128,3969.4004776928145,3968.329157124786,3970.471798260843,109.41413876915465,3968.2473191539057,3966.4535854971386,3970.0410528106727,146.19938208665087,127.80676042790276,71.11111111110392,61.73362291161021,1.800000000000182,2.077483816261835,2.3930586853980285,53.488032191199785,2.0806249027141424,110.73596192156987,3971,3971,3971,3971,255|255|255,2125,2125
2022,11,17,1,35,19,3970.3,3972.2,3970.2,3971.7,82,3970.166985128543,3968.9417664593716,3971.392203797714,104.42974990203561,3968.8750793077406,3966.8938570990663,3970.856301516415,150.24368921701773,127.33671955952667,41.0,54.82241527440681,2.0,2.05165587750789,1.5343703949704115,53.442115586166054,1.321188283612105,124.13067996003338,3971,3972,3971,3972,255|255|255,2126,2126
2022,11,17,1,40,20,3971.6,3972.7,3971.2,3972.7,101,3971.0113234190285,3969.6316187792568,3972.3910280588,103.80615901075642,3969.570519433606,3967.380522978074,3971.760515889138,165.40895348746614,134.60755624911127,67.33333333333333,58.99272129404898,1.5,1.8677705850052602,2.131842990654524,47.37684737701566,1.4014430864224,108.10285588318024,3972,3972,3973,3972,255|255|255,2127,2127
2022,11,17,1,45,21,3972.8,3976.9,3972.3,3975.9,179,3972.6408822793524,3970.634706612622,3974.647057946083,117.47776646334617,3970.7213340820413,3967.9879431787954,3973.454724985287,179.7220542624586,148.5999103629024,38.91304347826164,52.299495355453196,4.599999999999909,2.77851372333681,2.0673320953923575,86.58502443751193,3.34693308537454,246.01627191116694,3975,3976,3974,3976,255|255|255,2128,2128
2022,11,17,1,50,22,3976.2,3976.2,3973.9,3974.7,139,3973.3272548529017,3971.532222692715,3975.122287013088,121.39089983364686,3971.4447278853067,3968.6164494890704,3974.273006281543,179.88251076522718,150.636705299437,60.43478260870282,55.01125777320308,2.299999999999727,2.6190091488911156,2.8772155913246342,48.31059598700636,2.4166903476295407,132.2883588762401,3976,3976,3976,3976,255|255|255,2129,2129
2022,11,17,1,55,23,3974.6,3975.2,3973.7,3974.9,145,3973.851503235268,3972.3053162068995,3975.3976902636364,125.68346350025651,3972.0729591788872,3969.24490579631,3974.9010125614645,188.9675131574999,157.3254883288782,96.66666666666667,68.89639407102428,1.5,2.2460060992607436,3.1513103966619647,46.01260483689315,2.070045279071469,105.07016546882537,3975,3975,3976,3975,255|255|255,2130,2130
2022,11,17,2,0,24,3975.2,3976.1,3973.4,3975.7,201,3974.467668823512,3973.026100412437,3975.9092372345876,139.3773792274826,3972.7324211463624,3969.87899949632,3975.585842796405,198.73807163694434,169.0577254322135,74.44444444444946,70.74574419549934,2.699999999999818,2.397337399507102,2.522674019217697,79.67735762479998,2.8502975304381417,190.40117538765884,3976,3976,3975,3976,255|255|255,2131,2131
2022,11,17,2,5,25,3975.6,3976.4,3974.2,3975.4,191,3974.778445882341,3973.6102155690714,3975.946676195611,148.76331027703122,3973.2174354833874,3970.4859878576053,3975.9488831091694,198.23542088959863,173.49936558331493,86.81818181817106,76.10322340305657,2.200000000000273,2.331558266338159,2.6598301679620575,71.80909604703928,2.56673923488637,163.7096570967617,3976,3976,3976,3976,255|255|255,2132,2132
2022,11,17,2,10,26,3975.3,3975.3,3971.9,3972.2,154,3973.9189639215606,3973.7131316865675,3974.1247961565537,149.71543568120737,3973.032447213681,3970.9489804678005,3975.115913959561,199.84329219839827,174.7793639398028,45.29411764705761,65.83352148439026,3.400000000000091,2.6877055108921364,1.8491681269071796,83.28069133311972,2.3681665806951098,221.09931128507256,3971,3972,3971,3973,255|255|255,2133,2133
2022,11,17,2,15,27,3972.1,3972.4,3970.7,3972.4,147,3973.412642614374,3973.6129686625027,3973.212316566245,149.22172010280605,3972.9174568111935,3971.306885257508,3974.528028364879,210.03069046470904,179.62620528375754,86.47058823528025,72.71254373468692,1.7000000000002728,2.3584703405948484,2.804719890296057,52.41165098468468,1.9300922129917764,129.47567909860527,3970,3970,3970,3969,255|255|255,2134,2134
2022,11,17,2,20,28,3972.6,3972.9,3970.4,3971.2,136,3972.6750950762494,3973.3003441337514,3972.0498460187473,146.81777099320493,3972.6051919364313,3971.5429410173124,3973.6674428555502,224.0375105679777,185.42764078059133,54.4,66.60836248979128,2.5,2.405646893729899,1.9647261413904875,69.22084311646064,1.7643970239280038,192.70039304593257,3970,3971,3970,3970,255|255|255,2135,2135
2022,11,17,2,25,29,3971.3,3972.7,3970.6,3972.2,169,3972.516730050833,3973.039139439445,3971.9943206622206,150.85090353989494,3972.5315206752616,3971.722682773303,3973.3403585772203,243.6014018053061,197.2261526726005,80.47619047619396,71.23097181859218,2.099999999999909,2.3037645958199024,2.6027750807286223,64.93069695161292,1.9740597857722737,179.78178906123853,3970,3970,3970,3970,255|255|255,2136,2136
2022,11,17,2,30,30,3972.4,3977.4,3972.2,3976.4,176,3973.811153367222,3973.296477415371,3974.3258293190725,155.42346653264133,3973.2348805524866,3971.9976278240633,3974.47213328091,260.17949109537415,207.80147881400774,33.84615384615207,58.76936582777881,5.200000000000273,3.2691763972133594,1.8827674202669629,93.479416578732,2.7688688703921085,330.5320847030374,3974,3977,3974,3977,255|255|255,2137,2137
2022,11,17,2,35,31,3976.7,3979.7,3975.7,3977.1,338,3974.907435578148,3973.83346346963,3975.9814076866664,188.61919989034294,3973.9376295429433,3972.350355409314,3975.5249036765726,278.88604467212394,233.75262228123344,84.5,67.34624388518587,4.0,3.512784264808906,4.40752524940216,76.68702522937255,5.079391494812475,266.17361575314334,3980,3979,3980,3979,255|255|255,2138,2138
2022,11,17,2,40,32,3976.9,3977.2,3975.4,3975.6,228,3975.138290385432,3974.268405774897,3976.008174995967,195.77934536482607,3974.239878716953,3972.6939051016116,3975.785852332295,265.74961015481813,230.7644777598221,126.66666666668587,87.11971814568587,1.7999999999997272,2.9418561765391793,4.277276414874075,53.30494873025698,2.9066137681252537,141.19523016800508,3978,3977,3979,3977,255|255|255,2139,2139
2022,11,17,2,45,33,3975.4,3975.7,3972.4,3973.2,187,3974.492193590288,3974.343001713361,3974.641385467215,194.18310075303953,3974.050809859325,3972.9406150575587,3975.1610046610913,274.1384124114444,234.16075658224196,56.666666666671354,76.96870098601435,3.299999999999727,3.0612374510260287,2.253774846172123,82.97190835970427,2.4446940285692618,252.4242268309961,3972,3973,3972,3973,255|255|255,2140,2140
2022,11,17,2,50,34,3973.3,3974.2,3971.9,3973.1,232,3974.028129060192,3974.2380441623045,3973.8182139580795,201.05890061612325,3973.877935339447,3973.1110369269927,3974.6448337519014,293.50250405843207,247.28070233727766,100.86956521740328,84.93565572981066,2.299999999999727,2.807491634017262,3.334176419096324,69.58240082055404,2.6340027868556217,202.58141056749955,3971,3971,3971,3970,255|255|255,2141,2141
2022,11,17,2,55,35,3972.9,3975.7,3972.7,3974.2,288,3974.0854193734613,3974.18716923269,3973.9836695142326,216.86637323137356,3973.9364925504565,3973.2611197676224,3974.6118653332906,307.16972718252805,262.0180502069508,96.0,88.62377048654044,3.0,2.8716610893448418,3.110671810323993,92.58450185717382,3.156417632594744,273.7280362008832,3975,3975,3975,3975,255|255|255,2142,2142
2022,11,17,3,0,36,3973.9,3978.9,3973.7,3977.1,387,3975.0902795823076,3974.488206015896,3975.692353148719,247.79975991657838,3974.511675723101,3973.4884935777095,3975.534857868492,311.4296665564232,279.6147132365008,74.42307692307301,83.89020596538462,5.200000000000273,3.6477740595633192,3.2361175694918503,119.58774416862995,5.0486919830180215,398.5982917494459,3978,3978,3976,3978,255|255|255,2143,2143
2022,11,17,3,5,37,3976.9,3978.7,3973.4,3973.4,392,3974.5268530548715,3974.5010883622213,3974.5526177475217,274.0179853862914,3974.3095528643553,3973.6377770843724,3974.981328644338,294.6362591245172,284.32712225540433,73.9622641509472,80.58089202723882,5.299999999999727,4.198516039708789,3.8536648646922513,101.72135195033485,5.788467433252623,358.9205647188827,3973,3972,3973,3974,255|255|255,2144,2144
2022,11,17,3,10,38,3973.7,3975.9,3973.7,3974.7,287,3974.5845687032474,3974.5289151425636,3974.6402222639313,276.37835167969297,3974.380543252654,3973.7728254786052,3974.988261026703,272.9998722632988,274.6891119714959,130.45454545452927,97.20544316966897,2.200000000000273,3.5323440264726167,4.740581590252897,60.54109491335415,3.6906549674340194,171.08074462974471,3977,3975,3978,3975,255|255|255,2145,2145
2022,11,17,3,15,39,3974.8,3980.7,3974.2,3977.9,359,3975.6897124688317,3974.915847584653,3976.4635773530104,291.40046955611245,3975.020444479445,3973.9996652969394,3976.0412236619504,269.88873276625407,280.64460116118323,55.23076923076923,83.21388519003573,6.5,4.521562684315078,3.0010542664791577,119.62462792156686,5.783973740997901,403.442357191166,3979,3980,3977,3980,255|255|255,2146,2146
2022,11,17,3,20,40,3978.2,3979.2,3974.4,3974.9,298,3975.4264749792214,3975.086056716176,3975.766893242267,292.60038418227384,3974.9985454831826,3974.1812798762567,3975.8158110901086,250.08622893653273,271.3433065594033,62.08333333333686,76.17036790446944,4.799999999999727,4.614375122876628,3.760987333524451,79.234513060894,5.067690093605451,282.2587754142338,3974,3974,3974,3975,255|255|255,2147,2147
2022,11,17,3,25,41,3974.7,3975.2,3972.4,3972.9,255,3974.5843166528143,3974.9188100283886,3974.24982327724,285.76395069458766,3974.6169917589677,3974.260500218568,3974.9734832993677,239.43872425576222,262.60133747517494,91.07142857143745,81.13738812679212,2.799999999999727,4.009583415250995,4.500495986297017,56.66042160162275,3.8935208050326873,183.38158077312139,3972,3971,3972,3970,255|255|255,2148,2148
2022,11,17,3,30,42,3973.1,3973.4,3970.9,3973.4,280,3974.18954443521,3974.675721497329,3973.7033673730907,284.71595965920807,3974.3957205300644,3974.2850857297494,3974.5063553303794,235.98066297926493,260.3483113192365,112.0,91.42492541786142,2.5,3.506388943500663,4.295497752687809,65.18452950529341,3.7710592367788633,185.6242387212992,3970,3969,3970,3969,255|255|255,2149,2149
2022,11,17,3,35,43,3973.6,3975.2,3972.7,3972.9,231,3973.7596962901403,3974.3703797615995,3973.149012818681,274.94942153935204,3974.1237713427804,3974.2557558412095,3973.9917868443513,226.19858808576825,250.57400481256013,92.4,91.74995027857427,2.5,3.1709259623337758,3.19339201852474,72.33687522859022,2.9232238110534685,197.55586206445173,3972,3972,3972,3972,255|255|255,2150,2150
2022,11,17,3,40,44,3972.8,3973.3,3970.2,3970.7,291,3972.73979752676,3973.8268523499864,3971.6527427035335,277.8677085321971,3973.501267462275,3974.118576135949,3972.883958788601,225.13160766038342,251.49965809629026,93.87096774192447,92.45695609969101,3.100000000000364,3.147283974889305,3.195417683478086,91.06790686695392,3.6415939632893566,247.72119272332674,3970,3969,3970,3970,255|255|255,2151,2151
2022,11,17,3,45,45,3970.8,3972.4,3969.9,3970.7,226,3972.05986501784,3973.2378565726044,3970.8818734630754,268.43721607179765,3972.991946105498,3973.91373431223,3972.0701578987655,210.4941871404686,239.4657016061331,90.4,91.77130406646067,2.5,2.9315226499262033,2.8877180099937245,78.26248934898292,2.7666764569609397,204.21614481825793,3969,3969,3969,3969,255|255|255,2152,2152
2022,11,17,3,50,46,3970.6,3971.2,3967.1,3967.4,206,3970.5065766785597,3972.3274299412565,3968.685723415863,257.08499496783446,3971.975228631771,3973.5612787339646,3970.3891785295777,207.04845094946162,232.06672295864803,50.243902439025504,77.92883685731562,4.099999999999909,3.3210150999507717,2.1411940099397615,96.20800312522611,2.947984535946431,286.500824445074,3967,3968,3967,3969,255|255|255,2153,2153
2022,11,17,3,55,47,3967.2,3968.6,3966.4,3966.4,140,3969.1377177857066,3971.2641925560733,3967.01124301534,235.7968140645918,3970.961550698722,3973.088600909375,3968.834500488069,207.28144004934197,221.5391270569669,63.6363636363689,73.16467911700005,2.199999999999818,2.947343399967121,2.563507673718203,54.61267053550069,1.8625516922312924,165.36453795330533,3966,3966,3966,3966,255|255|255,2154,2154
2022,11,17,4,0,48,3966.2,3967.7,3964.2,3964.4,245,3967.5584785238043,3970.0289545453174,3965.088002502291,237.4701205983024,3969.768541480773,3972.484953740539,3967.052129221007,222.23287117141797,229.85149588486019,70.0,72.10978607800003,3.5,3.1315622666447473,3.039939106573094,80.59371961439949,3.3379498026512473,256.8942167191699,3964,3964,3964,3964,255|255|255,2155,2155
2022,11,17,4,5,49,3964.7,3965.4,3960.9,3962.2,218,3965.77231901587,3968.6100760355016,3962.9345619962382,233.9300986713383,3968.3924430297234,3971.740860884027,3965.04402517542,217.17350920951088,225.55180394042458,48.44444444444444,64.22133886681483,4.5,3.587708177763165,2.7063361270148927,80.55170894106766,3.467586466118236,282.9057067748258,3960,3961,3960,3962,255|255|255,2156,2156
2022,11,17,4,10,50,3961.9,3964.2,3961.9,3962.4,221,3964.6482126772466,3967.2894549160833,3962.00697043841,231.57917164018588,3967.30290793341,3970.9339603475514,3963.671855519269,216.9898445894022,224.28450811479405,96.08695652175052,74.84321141846006,2.299999999999727,3.1584721185086857,4.054983309434129,54.500840850770466,3.1122182448426416,163.3240216499149,3961,3961,3961,3960,255|255|255,2157,2157
2022,11,17,4,15,51,3962.2,3964.4,3962.2,3964.4,224,3964.5654751181646,3966.38146165011,3962.7494885862193,230.20114043287936,3966.775106490972,3970.1778051009,3963.372407881044,216.0986989426027,223.14991968774103,101.8181818181692,83.8348682183631,2.200000000000273,2.8389814123392143,3.4479677938664843,64.96580403055643,2.849796393625678,172.9246345817331,3965,3964,3965,3964,255|255|255,2158,2158
2022,11,17,4,20,52,3964.2,3965.2,3962.4,3963.7,201,3964.27698341211,3965.6799689041095,3962.8739979201105,224.89184217235584,3966.215996219886,3969.4574762134425,3962.97451622633,214.3428542631811,219.61734821776847,71.78571428572128,79.81848357414917,2.799999999999727,2.8259876082260518,2.541585982783646,79.08447770862225,2.5864236767406688,217.5977605916322,3964,3965,3964,3965,255|255|255,2159,2159
2022,11,17,4,25,53,3963.6,3964.7,3962.9,3962.9,153,3963.8179889414064,3965.059308916542,3962.576668966271,211.8205981410184,3965.6130878162708,3968.7584965048654,3962.467679127676,217.30793298833245,214.56426556467542,85.00000000001289,81.54565571610374,1.7999999999997272,2.4839917388172768,2.5892157705441625,59.09125138993138,1.7712676201642994,155.4818689534971,3962,3962,3962,3962,255|255|255,2160,2160
2022,11,17,4,30,54,3962.7,3963.2,3955.4,3956.2,294,3961.2786592942707,3963.7990923757848,3958.7582262127567,226.76230756992413,3963.9016173042214,3967.8754275592937,3959.927807049149,231.59858476351744,229.1804461667208,37.69230769230901,66.92787304150549,7.799999999999727,4.255994492544761,2.3968825940469656,122.65932454522185,5.459725738983464,420.0210980610331,3955,3957,3955,3960,255|255|255,2161,2161
2022,11,17,4,35,55,3956.1,3956.2,3952.2,3953.9,235,3958.8191061961807,3962.139096982583,3955.4991154097784,228.26006982993792,3962.0831414307268,3966.8222846268272,3957.3439982346263,217.73160359985465,222.99583671489629,58.75,64.20191536100366,4.0,4.170662995029841,3.816497523169419,61.57478121585252,4.3951753461886085,213.8708756671439,3952,3951,3952,3952,255|255|255,2162,2162
2022,11,17,4,40,56,3954.1,3956.4,3953.9,3954.4,264,3957.3460707974536,3960.5414215875403,3954.150720007367,234.7582389517674,3960.68620662514,3965.706634081066,3955.665779169214,213.8941821776001,224.32621056468375,105.6,78.00127690733576,2.5,3.613775330019894,4.892415739596837,53.961072413227726,4.252898868677491,155.18826578757515,3953,3952,3953,3951,255|255|255,2163,2163
2022,11,17,4,45,57,3954.7,3955.7,3953.4,3953.7,183,3956.1307138649695,3959.0711856800167,3953.1902420499223,225.34765005144604,3959.415987238751,3964.5628801097364,3954.2690943677653,202.75955599484456,214.05360302314529,79.56521739131378,78.5225904019951,2.299999999999727,3.175850220013172,3.218019322388267,56.86727818159455,2.7151170643904945,155.0209401724033,3953,3952,3953,3952,255|255|255,2164,2164
2022,11,17,4,50,58,3953.4,3953.4,3948.7,3951.7,201,3954.653809243313,3957.598726867782,3951.708891618844,220.92080458754677,3958.0130804680693,3963.3720074476155,3952.654153488523,207.15056843814335,214.03568651284507,42.76595744680603,66.60371275026542,4.700000000000273,3.6839001466755392,2.3654164370946535,84.97446658774393,3.459534910022331,273.07138808261277,3948,3949,3948,3951,255|255|255,2165,2165
2022,11,17,4,55,59,3951.6,3951.7,3949.2,3951.3,227,3953.535872828875,3956.2444421881464,3950.827303469604,222.02611284435648,3956.792520382966,3962.175737072225,3951.409303693707,208.51736142439745,215.27173713437696,90.8,74.66914183351027,2.5,3.289266764450359,3.9998507399218095,56.75211770638158,3.468469969488605,163.61681230980147,3949,3948,3949,3947,255|255|255,2166,2166
2022,11,17,5,0,60,3951.4,3954.2,3951.2,3951.7,306,3952.92391521925,3955.1375998651806,3950.710230573319,237.29409232720076,3955.8666075860633,3961.028622620195,3950.7045925519315,204.41010840759688,220.8521003673988,102.0,83.77942788900684,3.0,3.1928445096335722,3.8872327991315556,78.71923700282713,4.423822179289063,207.51286168277417,3951,3949,3951,3950,255|255|255,2167,2167
2022,11,17,5,5,61,3951.4,3953.7,3951.2,3952.8,158,3952.882610146167,3954.385936625509,3951.3792836668244,222.87698463134606,3955.3090425704154,3959.98869897478,3950.6293861660506,181.83457694261838,202.35578078698222,63.2,76.91961859267123,2.5,2.9618963397557145,2.4336034434054836,64.92429998327968,2.3126575374391702,170.79917523689548,3953,3953,3953,3953,255|255|255,2168,2168
2022,11,17,5,10,62,3952.7,3952.9,3949.9,3952.9,227,3952.8884067641116,3953.8867600050435,3951.8900535231796,223.62662378928314,3954.8710348303402,3959.058214584882,3950.6838550757984,187.1311495965336,205.37888669290837,75.66666666666667,76.50196795066971,3.0,2.974597559837143,2.9421188507570517,77.1552787344364,3.2877461600649864,207.13277937081952,3953,3952,3952,3952,255|255|255,2169,2169
2022,11,17,5,15,63,3953.2,3954.9,3952.4,3954.8,165,3953.525604509408,3953.7663748398318,3953.284834178984,212.9672376457771,3954.858119406642,3958.294560916111,3951.4216778971727,178.27140506242995,195.61932135410353,66.0,73.00131196711314,2.5,2.816398373224762,2.54628701353441,64.8002362353368,2.3755615159347734,173.64315646344483,3954,3954,3954,3954,255|255|255,2170,2170
2022,11,17,5,20,64,3954.7,3955.9,3953.7,3955.7,131,3954.250403006272,3953.9277175619786,3954.573088450565,198.0641035283631,3955.011188605434,3957.6975841323515,3952.324793078517,181.22060618741438,189.64235485788873,59.54545454544716,68.51602615989115,2.200000000000273,2.610932248816599,2.269091718488507,57.73235120141465,1.8035640026263184,159.7947173376514,3955,3955,3955,3955,255|255|255,2171,2171
2022,11,17,5,25,65,3955.9,3957.7,3955.7,3957.2,135,3955.2336020041816,3954.3630123760463,3956.104191632317,186.59790288684255,3955.409154313537,3957.281505983476,3953.5368026435976,192.38074089572868,189.4893218912856,67.5,68.17735077326077,2.0,2.4072881658777328,2.383371447464287,56.642450820508486,1.7150512712264845,157.42969585213328,3957,3957,3958,3957,255|255|255,2172,2172
2022,11,17,5,30,66,3957.3,3957.4,3952.9,3952.9,141,3954.4557346694546,3954.393919807182,3954.517549531727,178.3073750892348,3954.952944438349,3956.8581311570892,3953.0477577196084,205.1320166503351,191.71969586978494,31.333333333333332,55.8960116266183,4.5,3.1048587772518217,1.7404743592515752,81.01239713788814,2.2834643337315135,277.86726975635946,3952,3955,3952,3955,255|255|255,2173,2173
2022,11,17,5,35,67,3952.4,3953.8,3951.2,3953.2,164,3954.0371564463035,3954.2749986868894,3953.7993142057176,175.70603416391938,3954.6342272677402,3956.4537849953895,3952.814669540091,219.3835759059651,197.54480503494224,63.07692307691425,58.289648776716945,2.600000000000364,2.9365725181680027,3.1777504707191033,51.60883508983885,2.4379172760041254,174.9033915945465,3951,3951,3951,3950,255|255|255,2174,2174
2022,11,17,5,40,68,3952.9,3953.4,3951.4,3953.2,138,3953.7581042975357,3954.102700557105,3953.4135080379665,168.8503915886613,3954.373458673606,3956.0755438459746,3952.671373501237,231.6910372184018,200.27071440353154,69.0,61.85976585114463,2.0,2.6243816787786685,2.927303932437653,47.14235459830893,1.8083755917588613,152.62316150349997,3951,3951,3951,3950,255|255|255,2175,2175
2022,11,17,5,45,69,3953.1,3953.2,3946.7,3947.7,253,3951.738736198357,3953.3147124375223,3950.1627599591916,184.1503203907229,3953.1601025511322,3955.5454636105487,3950.7747414917158,252.51126771138,218.33079405105144,38.92307692307692,54.214202875122055,6.5,3.9162544525191123,2.8116741595714316,89.98197715718361,4.538124733131587,362.3743499146162,3946,3948,3946,3950,255|255|255,2176,2176
2022,11,17,5,50,70,3947.2,3947.2,3937.2,3937.6,285,3947.0258241322376,3951.218416335761,3942.833231928714,202.48662577422783,3950.3309929963802,3954.597378044336,3946.0646079484245,252.40266053613112,227.44464315517948,28.5,45.642801916748034,10.0,5.9441696350127415,3.7116221503417552,76.78583337847523,7.448354564335902,382.63484577470666,3937,3939,3937,3943,255|255|255,2177,2177
2022,11,17,5,55,71,3937.4,3939.1,3935.9,3935.9,284,3943.3172160881586,3948.584682919894,3938.049749256423,217.3072392698228,3947.707176087948,3953.344614052265,3942.069738123631,245.15880732193804,231.2330232958804,88.75000000000504,60.01186794450037,3.199999999999818,5.029446423341767,7.437918287836147,38.18272653847906,6.177157414066078,147.12268752136848,3935,3932,3935,3931,255|255|255,2178,2178
2022,11,17,6,0,72,3936.1,3940.7,3935.2,3938.7,291,3941.778144058773,3946.3158366328535,3937.240451484692,230.70592303894588,3946.069507708321,3952.021867444276,3940.117147972366,236.5274311712576,233.61667710510176,52.90909090909091,57.64427559936388,5.5,5.186297615561178,4.760269587399514,61.1309915661668,6.460209197519419,247.74739502469322,3935,3934,3935,3935,255|255|255,2179,2179
2022,11,17,6,5,73,3938.9,3940.9,3938.6,3940.2,167,3941.2520960391817,3944.627923101629,3937.876268976734,219.12302794095572,3945.0023244886265,3950.745586906885,3939.259062070368,224.42241587598153,221.7727219084686,72.60869565216817,62.63241561696531,2.300000000000182,4.224198410374179,4.897041471767082,34.10222293660473,3.1809193144305725,120.75125522911588,3941,3940,3943,3940,255|255|255,2180,2180
2022,11,17,6,10,74,3940.1,3940.1,3936.2,3936.2,225,3939.568064026121,3942.941303409793,3936.1948246424495,220.19156831532743,3943.401901854331,3949.410371442784,3937.393432265878,237.18295273731079,228.6872605263191,57.69230769230634,60.98571297541232,3.900000000000091,4.116132273582816,3.8938491991642867,57.7834395970677,4.049765428230085,216.6792165005775,3936,3936,3936,3936,255|255|255,2181,2181
2022,11,17,6,15,75,3935.9,3938.2,3935.8,3936.2,235,3938.445376017414,3941.4426609456664,3935.448091089162,222.88401043981335,3942.0924651535433,3948.079843026558,3936.1050872805286,239.89027556782432,231.38714300381884,97.91666666668151,73.29603087250204,2.399999999999636,3.544088182388423,4.734571532200707,49.63490326457653,3.5994252405265823,156.69168334147798,3935,3934,3935,3933,255|255|255,2182,2182
2022,11,17,6,20,76,3936.1,3937.4,3932.7,3934.4,237,3937.096917344943,3939.9940797454256,3934.1997549444604,225.45055399621094,3940.6938351256267,3946.736932499116,3934.6507377521375,240.97700347178525,233.21377873399808,50.42553191489069,65.67253121996492,4.700000000000273,3.929392121592373,3.0171166567315093,78.55181849572429,3.993185728016472,278.95021065132636,3932,3933,3932,3934,255|255|255,2183,2183
2022,11,17,6,25,77,3934.7,3934.9,3932.2,3933.2,148,3935.797944896629,3938.59536812916,3933.000521664098,211.36863508780894,3939.33131964824,3945.3904574353205,3933.2721818611594,241.86078202107083,226.6147085544399,54.814814814809274,62.05329241824637,2.700000000000273,3.51959474772834,3.1090362300127636,47.60317637063766,2.298615239878209,173.84379650298192,3932,3932,3932,3931,255|255|255,2184,2184
2022,11,17,6,30,78,3932.9,3935.4,3932.7,3934.4,136,3935.3319632644193,3937.5075665075797,3933.156360021259,197.66524689002551,3938.4347160758325,3944.1257771881405,3932.7436549635245,262.7187335813088,230.19199023566716,50.37037037036528,58.15898506895267,2.700000000000273,3.2463964984856504,2.8116411213832055,48.3703268406794,1.9180073265887188,191.44869516902338,3934,3935,3935,3935,255|255|255,2185,2185
2022,11,17,6,35,79,3934.7,3935.9,3926.4,3928.9,260,3933.187975509613,3936.0677028415907,3930.308248177635,208.9988383645663,3936.7011313347725,3942.775841578437,3930.626421091108,290.878452154933,249.93864525974965,27.36842105263158,47.89546373017897,9.5,5.330930998990433,3.046200053617288,85.35224063542915,5.545529216968681,445.40383854476573,3926,3930,3926,3932,255|255|255,2186,2186
2022,11,17,6,40,80,3928.7,3929.7,3926.4,3929.4,338,3931.925317006409,3934.6869075631967,3929.163726449621,232.45359502555425,3935.3736529102684,3941.4299890933153,3929.3173167272216,297.74033041158475,265.0969627185695,102.42424242425089,66.07172329486961,3.299999999999727,4.653953999326864,7.214549415201649,46.84977266741097,5.9338154448885065,187.97349030474703,3926,3923,3926,3922,255|255|255,2187,2187
2022,11,17,6,45,81,3929.6,3933.7,3929.2,3932.2,231,3932.0168780042727,3933.7968977102223,3930.236858298323,232.18930502090802,3934.7966251084017,3940.2239229142406,3929.369327302563,288.7937371697147,260.4915210953113,51.333333333333336,61.15892664102419,4.5,4.602635999551243,3.863191539703699,59.7951195600613,4.081549032482018,254.68271769551006,3933,3933,3933,3933,255|255|255,2188,2188
2022,11,17,6,50,82,3932.6,3936.2,3932.6,3934.9,308,3932.9779186695155,3933.523904696653,3932.431932642378,245.9730677443793,3934.815420543238,3939.2405588467855,3930.3902822396904,301.6367898740957,273.8049288092375,85.55555555555772,69.29113627920204,3.599999999999909,4.268423999700798,5.270333353599366,58.44032613034846,4.801500826246237,230.92779531328756,3937,3936,3937,3936,255|255|255,2189,2189
2022,11,17,6,55,83,3934.7,3936.9,3933.7,3936.7,283,3934.2186124463437,3933.75547394655,3934.6817509461375,252.70523724540126,3935.1580713535586,3938.4982883934717,3931.8178543136455,300.22274317945033,276.4639902124258,88.43749999999245,75.67325751946551,3.200000000000273,3.9122826664672896,4.572189828443309,61.895942779863276,4.0047747041469135,226.13007394956205,3937,3936,3938,3936,255|255|255,2190,2190
2022,11,17,7,0,84,3936.9,3938.7,3933.6,3933.8,339,3934.079074964229,3933.863340952443,3934.2948089760152,268.3951941098738,3934.911149289275,3937.8460812836174,3931.976217294932,304.05001944155043,286.2226067757121,66.47058823529531,72.60570109140878,5.099999999999909,4.308188444311496,3.9441506082470985,85.95006470877695,5.102587454826885,338.82809756929987,3933,3933,3933,3934,255|255|255,2191,2191
2022,11,17,7,5,85,3933.7,3933.9,3930.8,3933.7,249,3933.9527166428197,3933.893132849235,3934.0123004364045,264.8687951808058,3934.6909403275886,3937.2724192916126,3932.1094613635646,296.2833570952283,280.5760761380171,80.32258064516364,75.17799427599373,3.099999999999909,3.9054589628743006,4.172717635299025,59.673340437318174,3.4659379913679533,222.71027407946212,3930,3930,3930,3929,255|255|255,2192,2192
2022,11,17,7,10,86,3933.4,3933.4,3930.9,3932.4,254,3933.435144428546,3933.740470042339,3933.1298188147534,262.8926506024775,3934.274405722573,3936.727325915423,3931.8214855297233,306.7907697830569,284.8417101927672,101.6,83.98532951732915,2.5,3.4369726419162006,4.157826401653093,61.08961160548049,3.0648287094467888,207.18939301329488,3930,3930,3930,3929,255|255|255,2193,2193
2022,11,17,7,15,87,3932.6,3934.2,3931.7,3932.7,185,3933.1900962856976,3933.557012123458,3932.823180447937,248.7303504929361,3933.988150136651,3936.229293955646,3931.7470063176556,318.52205195706955,283.62620122500283,74.0,80.6568863448861,2.5,3.124648427944134,2.866760597218693,64.53276920977827,2.038104930619881,226.9264909041423,3931,3932,3931,3931,255|255|255,2194,2194
2022,11,17,7,20,88,3932.4,3933.4,3929.7,3931.6,259,3932.6600641904647,3933.2580294791273,3932.062098901802,250.59755949422043,3933.553941020896,3935.7428661493277,3931.3650158924647,348.1936190586406,299.39558927643054,69.99999999999484,77.10459089658902,3.700000000000273,3.3164322852961803,3.010848735091148,86.02225577837248,2.868966653675852,334.0227042277583,3929,3930,3929,3930,255|255|255,2195,2195
2022,11,17,7,25,89,3931.7,3936.4,3930.9,3931.8,567,3932.3733761269764,3932.9631450284105,3931.7836072255423,308.1252759498168,3933.2350426534604,3935.2868982409886,3931.183187065932,368.0144232938941,338.06984962185544,103.0909090909091,85.76669696136237,5.5,4.044288190197453,4.861203251664318,116.63778917408517,6.782951530303256,459.75560728510413,3930,3929,3930,3931,255|255|255,2196,2196
2022,11,17,7,30,90,3931.7,3932.9,3928.9,3929.2,367,3931.3155840846507,3932.413958047157,3930.2172101221445,318.8297712316683,3932.5013985346495,3934.7804437489267,3930.2223533203723,323.7954062480927,321.31258873988054,91.75,87.7611313075749,4.0,4.0295254601316355,4.212673144234718,87.11808095110827,4.602483362597118,318.958241528901,3928,3928,3928,3928,255|255|255,2197,2197
2022,11,17,7,35,91,3928.9,3929.8,3925.9,3925.9,271,3929.510389389767,3931.446101828027,3927.574676951507,310.1334491895468,3931.3011442556226,3934.147843841053,3928.454444670192,314.19438541433556,312.1639173019412,69.48717948717787,81.66981403410922,3.900000000000091,3.986350306754454,3.391708950733312,79.90072377566709,3.460684830160988,305.40198020599826,3925,3926,3925,3926,255|255|255,2198,2198
2022,11,17,7,40,92,3925.8,3928.4,3923.9,3924.8,277,3927.9402595931783,3930.2774877497445,3925.603031436612,304.10918570053826,3930.119118027327,3933.4153482385577,3926.8228878160967,323.79313772863236,313.9511617145853,61.55555555555556,74.96506120792468,4.5,4.157566871169636,3.4138748690458742,81.13947072624171,3.6682330367070177,339.80938166321795,3923,3924,3923,3924,255|255|255,2199,2199
2022,11,17,7,45,93,3924.9,3925.4,3922.4,3923.8,283,3926.560173062119,3929.0383828538693,3924.0819632703683,300.2711519368041,3928.9701874769044,3932.6071371909843,3925.3332377628244,334.1916127794396,317.23138235812183,94.33333333333333,81.42115191639424,3.0,3.771711247446424,4.3698484480763735,64.76197135042014,3.364718443342276,252.3242328581475,3922,3922,3922,3921,255|255|255,2200,2200
2022,11,17,7,50,94,3923.9,3926.2,3923.2,3925.2,302,3926.1067820414123,3928.0611825830506,3924.152381499774,300.5854879482942,3928.2846988447404,3931.821239309849,3924.748158379632,345.56752673042615,323.0765073393602,100.66666666666667,87.83632349981838,3.0,3.5144741649642826,4.027837063032387,74.9782067332776,3.2852007920970463,275.782229865369,3926,3926,3927,3926,255|255|255,2201,2201
2022,11,17,7,55,95,3925.1,3925.9,3922.4,3923.7,250,3925.3045213609416,3927.1422955090143,3923.466747212869,291.3881265031498,3927.4511172366056,3931.026671660168,3923.875562813043,355.2491993371875,323.31866292016866,71.42857142857143,82.36707280940273,3.5,3.5096494433095216,3.0435614305582357,82.1406124712739,2.7137696070579884,322.4297293787559,3922,3923,3922,3922,255|255|255,2202,2202
2022,11,17,8,0,96,3923.9,3924.4,3916.2,3916.7,516,3922.436347573961,3925.5736461973297,3919.2990489505924,332.2266489571226,3925.4963686481315,3930.021162021616,3920.971575274647,378.63791030100697,355.4322796290648,62.92682926829059,75.88699162903201,8.200000000000273,5.073099628873106,4.206703512081209,122.66136620232503,7.364889343281987,574.5096501496936,3916,3917,3916,3920,255|255|255,2203,2203
2022,11,17,8,5,97,3916.9,3917.2,3912.4,3912.7,414,3919.190898382641,3923.4460635924333,3914.935733172849,347.09453096491853,3923.1697561666533,3928.7754518661677,3917.564060467139,348.1130014790085,347.6037662219635,86.2500000000049,79.34132775268965,4.799999999999727,4.982066419248646,5.415881493685405,76.44184986002728,5.933697209287069,334.9008097160132,3912,3911,3912,3911,255|255|255,2204,2204
2022,11,17,8,10,98,3912.4,3914.6,3910.8,3914.4,348,3917.5939322550944,3921.495353146654,3913.692511363535,347.2591616985697,3921.5752550454436,3927.46632517149,3915.684184919397,333.4714462521215,340.36530397534557,91.57894736842763,83.42053429126898,3.799999999999727,4.588044279499006,5.036748675442504,69.09219070165865,4.6909581870345605,281.90402627226877,3910,3909,3910,3909,255|255|255,2205,2205
2022,11,17,8,15,99,3914.7,3916.7,3913.9,3916.4,365,3917.19595483673,3920.0622203766793,3914.3296892967805,350.48476866246614,3920.634299582636,3926.224138700789,3915.0444604644827,330.24287875259296,340.36382370752955,130.35714285715557,99.06607047989785,2.799999999999727,3.992029519665913,5.252954516760279,69.48470595650828,4.280980154724429,238.73037553608737,3918,3916,3919,3916,255|255|255,2206,2206
2022,11,17,8,20,100,3916.7,3917.4,3912.9,3916.4,379,3916.93063655782,3919.018359103726,3914.8429140119138,355.66935617838135,3919.8644269312476,3925.067827469963,3914.661026392532,322.51907403094697,339.09421510466416,84.22222222222223,94.11812106067264,4.5,4.161353013110609,3.7238142269051684,101.77736506339731,4.651075487920429,366.6893827953234,3917,3917,3916,3917,255|255|255,2207,2207
2022,11,17,8,25,101,3916.7,3917.3,3915.2,3916.8,252,3916.8870910385467,3918.307936415333,3915.4662456617602,336.82038232776654,3919.307258398293,3924.0204512751143,3914.5940655214717,309.96775714893516,323.3940697383508,119.99999999997921,102.7454140404415,2.100000000000364,3.4742353420738605,4.057682232753398,62.10441960335612,2.7072460138522687,195.47540093966853,3917,3917,3919,3917,255|255|255,2208,2208
2022,11,17,8,30,102,3916.9,3922.2,3913.9,3915.7,603,3916.491394025698,3917.7024222854548,3915.280365765941,385.21667644999076,3918.651393234967,3923.044258904178,3914.258527565756,322.8494809598097,354.0330787049002,72.65060240964094,92.71381016350797,8.299999999999727,5.082823561382483,3.982903874030389,151.3970758701266,8.657221010888593,578.1185433183393,3913,3913,3913,3918,255|255|255,2209,2209
2022,11,17,8,35,103,3915.8,3916.2,3909.2,3909.9,365,3914.294262683799,3916.566369084903,3912.022156282695,381.540917095447,3917.0602308286097,3921.95625379953,3912.1642078576897,260.5938100619896,321.0673635787183,52.142857142857146,79.19015915662436,7.0,5.721882374254989,3.767580446945627,96.8791523206638,6.50482516604657,392.78534545961503,3909,3909,3909,3912,255|255|255,2210,2210
2022,11,17,8,40,104,3909.7,3912.4,3907.9,3911.7,241,3913.4295084558657,3915.520748875224,3911.3382680365075,355.988023078093,3916.085643405226,3920.8888700914745,3911.282416718978,237.3924345202095,296.69022879915127,53.55555555555556,70.64529128960142,4.5,5.314588249503326,4.028941222485601,59.81720424586345,4.317013651964144,251.2153278705933,3907,3908,3907,3908,255|255|255,2211,2211
2022,11,17,8,45,105,3911.4,3912.2,3907.9,3909.2,237,3912.0196723039103,3914.3537233514526,3909.685621256368,334.3538370638943,3914.8337082406397,3919.7879315731407,3909.8794849081387,236.59075330247825,285.47229518318625,55.11627906977094,65.46895388299126,4.299999999999727,4.97639216633546,4.189470017965642,56.570401264044484,4.131416474809527,246.67084672138253,3907,3908,3907,3908,255|255|255,2212,2212
2022,11,17,8,50,106,3909.4,3909.7,3906.4,3908.7,226,3910.9131148692736,3913.206853857393,3908.619375881154,314.65313941591353,3913.718488560524,3918.6843964799373,3908.7525806411104,236.49980959191782,275.5764745039157,68.48484848485414,66.47425208361221,3.299999999999727,4.417594777556882,4.551210423968806,49.65711952358391,3.6228652011210394,205.85916356180243,3906,3906,3906,3905,255|255|255,2213,2213
2022,11,17,8,55,107,3908.9,3908.9,3905.4,3906.2,184,3909.342076579516,3911.9185947647675,3906.765558394264,290.8980231584747,3912.3514906404284,3917.532959054572,3907.170022226285,238.833100612344,264.86556188540936,52.57142857142857,61.839977579551,3.5,4.111729851704588,3.495465565553134,52.63962598094805,2.8563860372340866,225.4597213420081,3905,3906,3905,3905,255|255|255,2214,2214
2022,11,17,9,0,108,3906.4,3909.2,3903.9,3907.4,258,3908.6947177196776,3910.843969083071,3906.545466356284,284.9165644023884,3911.451219614896,3916.427188247358,3906.4752509824343,251.01823408175377,267.9673992420711,48.67924528302137,57.45306681404113,5.299999999999727,4.507819901136301,3.8194178801517036,67.54956071728724,4.3401456213803895,315.05855316555625,3903,3904,3903,3905,255|255|255,2215,2215
2022,11,17,9,5,109,3907.7,3909.9,3905.7,3909.7,209,3909.029811813118,3910.2392499930866,3907.8203736331498,271.11355269286327,3911.132816048552,3915.464575120302,3906.8010569768016,249.46673054436573,260.2901416186145,49.761904761901526,54.8893461299946,4.200000000000273,4.405213267424291,3.993704034117526,52.33237070512711,3.537166514130608,248.16473764900192,3909,3909,3909,3909,255|255|255,2216,2216
2022,11,17,9,10,110,3909.9,3911.4,3908.4,3910.9,162,3909.653207875412,3910.043902620528,3909.262513130296,251.27472493052448,3911.090485857906,3914.6692861635024,3907.5116855523097,258.4593373320026,254.86703113126353,54.0,54.592897419996405,3.0,3.9368088449495278,3.8940537629242487,41.60189095035651,2.50233633613191,194.21849612400808,3910,3911,3912,3911,255|255|255,2217,2217
2022,11,17,9,15,111,3911.1,3911.7,3908.4,3908.7,150,3909.3354719169415,3909.807759052666,3908.863184781217,232.86113857952,3910.65585206556,3913.9395708729676,3907.372133258152,279.8947456280032,256.3779421037616,45.45454545454921,51.546780098180676,3.299999999999727,3.724539229966261,3.2843416679624653,45.67125322654289,2.1791300761312344,227.15486579799222,3908,3909,3908,3908,255|255|255,2218,2218
2022,11,17,9,20,112,3908.4,3909.4,3907.2,3907.4,118,3908.6903146112945,3909.4352775722086,3907.9453516503804,211.97729520142545,3910.063878962731,3913.2348996165606,3906.8928583089014,308.7602446564484,260.3687699289369,53.63636363635698,52.24330794423944,2.200000000000273,3.216359486644265,3.3021229665438967,35.7345868689749,1.4576649093806813,178.09305714186982,3907,3907,3907,3906,255|255|255,2219,2219
2022,11,17,9,25,113,3906.9,3908.2,3902.9,3907.2,237,3908.1935430741964,3909.0213660728714,3907.3657200755215,216.52687789207536,3909.5431736967803,3912.5636767220553,3906.5226706715052,351.15141013565915,283.83914401386727,44.71698113207778,49.73453234018555,5.299999999999727,3.910906324429419,3.5163480199758026,67.39947202428243,3.265528446085253,384.65443518207906,3902,3904,3902,3904,255|255|255,2220,2220
2022,11,17,9,30,114,3907.5,3915.8,3907.0,3912.3,408,3909.5623620494644,3909.201698065069,3909.9230260338595,251.34017282078895,3910.04441484282,3912.105629107649,3907.9832005779913,376.51839016580567,313.9292814932973,46.36363636363541,48.61090034800217,8.800000000000182,5.54060421628634,5.284464127998453,77.20745001149895,7.200878202542224,498.6058504270363,3914,3915,3912,3915,255|255|255,2221,2221
2022,11,17,9,35,115,3912.0,3916.4,3908.5,3911.5,406,3910.2082413663097,3909.5372124988157,3910.8792702338037,279.4601413988274,3910.3090666895796,3911.7789813952727,3908.8391519838865,369.5224768693181,324.4913091340727,51.392405063290546,49.53806858643163,7.900000000000091,6.327069477524257,6.563907853718186,61.853397251763305,7.91636057905477,405.1609281778076,3916,3916,3915,3916,255|255|255,2222,2222
2022,11,17,9,40,116,3911.0,3916.3,3909.5,3915.8,454,3912.072160910873,3910.3821953028346,3913.762126518912,311.1946611444951,3911.307418200565,3911.6932426325984,3910.9215937685312,361.4163606180555,336.30551088127527,66.76470588235115,55.2802810184048,6.800000000000182,6.484712985016233,7.831905829710372,57.96801058022797,8.75412266508086,352.6566988048444,3918,3916,3917,3916,255|255|255,2223,2223
2022,11,17,9,45,117,3915.5,3920.3,3912.8,3917.8,358,3913.9814406072487,3911.5819437376394,3916.380937476858,319.7047227545869,3912.487887618644,3911.8377235391526,3913.1380516981353,340.8422185331789,330.2734706438829,47.733333333333334,52.764631790047645,7.5,6.823141990010822,6.172530726373441,57.99890124003262,7.395946237103909,363.03671145281163,3920,3920,3918,3920,255|255|255,2224,2224
2022,11,17,9,50,118,3918.0,3920.0,3912.3,3912.8,312,3913.5876270714994,3912.250504848926,3914.9247492940726,318.3038640719347,3912.544635324345,3911.966252954642,3913.123017694048,337.0293782072186,327.66662113957665,40.519480519481476,48.68291469985892,7.699999999999818,7.115427993340487,5.922271658166937,52.68248706047543,6.775220271754716,354.5862575148048,3912,3913,3912,3914,255|255|255,2225,2225
2022,11,17,9,55,119,3912.5,3913.5,3906.0,3906.8,355,3911.325084714333,3911.942031470728,3910.708137957938,324.9758887861284,3911.500156174464,3911.881508085519,3911.118804263409,342.5914622532672,333.7836755196978,47.333333333333336,48.23305424435039,7.5,7.24361866222699,7.108498975449071,49.94021961965231,7.704045505181781,345.5976471334689,3906,3905,3906,3906,255|255|255,2226,2226
2022,11,17,10,0,120,3906.5,3912.0,3904.8,3912.0,400,3911.5500564762224,3911.811373139226,3911.288739813219,338.6166362795596,3911.591036870016,3911.8286951372456,3911.3533786027865,339.8340094206599,339.22532285010976,55.55555555555696,50.67388801475258,7.199999999999818,7.229079108151265,7.925492235596613,50.470051336803685,8.524221066297589,337.8607825396095,3913,3912,3912,3912,255|255|255,2227,2227
2022,11,17,10,5,121,3911.8,3914.3,3910.0,3910.5,384,3911.200037650815,3911.6075946430888,3910.792480658541,346.8681569560033,3911.3926665300132,3911.749417208658,3911.0359158513684,326.46378929191764,336.6659731239605,89.30232558139157,63.55003387029891,4.300000000000182,6.252719405434237,8.786500181145332,43.70340773724825,7.131829300737447,231.5254516578702,3910,3907,3910,3905,255|255|255,2228,2228
2022,11,17,10,10,122,3910.8,3915.0,3908.5,3914.4,393,3912.26669176721,3911.8272936844623,3912.7060898499576,355.25576478218454,3911.939454433648,3911.7839694313834,3912.0949394359122,313.67796469012154,334.46686473615307,60.46153846153846,62.5205354007121,6.5,6.335146270289492,6.1265100726603405,64.14745023496647,7.443824027793607,343.17039071074987,3915,3915,3914,3915,255|255|255,2229,2229
2022,11,17,10,15,123,3914.2,3922.6,3913.4,3921.8,364,3915.44446117814,3913.033016182355,3917.855906173925,356.8456257308782,3913.732280900257,3912.13820788027,3915.3263539202444,296.05084573237076,326.4482357316245,39.56521739130513,54.86876273090977,9.199999999999818,7.290097513526267,5.25680329882841,69.24360287194409,8.128686892659765,411.97305840675364,3921,3922,3918,3922,255|255|255,2230,2230
2022,11,17,10,20,124,3922.3,3924.1,3919.6,3920.6,273,3917.1629741187603,3914.4096688278237,3919.916279409697,341.6009665070822,3914.98095710021,3912.6550713748047,3917.3068428256156,280.9510336728976,311.2760000899899,60.666666666666664,56.80139737616207,4.5,6.360065009017511,6.792860065135006,40.189257158586,5.578000703426595,220.2402016990292,3925,3924,3926,3924,255|255|255,2231,2231
2022,11,17,10,25,125,3920.3,3926.4,3920.3,3924.3,288,3919.5419827458404,3916.120440133829,3922.9635253578517,331.85533623306725,3916.6753285365353,3913.386027222392,3919.9646298506786,282.71793004465263,307.28663313885994,47.21311475409907,53.605303168807744,6.099999999999909,6.27337667267831,5.525305058160663,52.123818860396696,5.879632521844541,298.7941837305226,3926,3926,3925,3926,255|255|255,2232,2232
2022,11,17,10,30,126,3924.6,3924.6,3918.8,3918.8,305,3919.294655163894,3917.1785118105176,3921.41079851727,326.972547827055,3917.0616324389835,3914.054319079954,3920.068945798013,281.5441367212421,304.25834227414856,52.586206896554195,53.265604411389894,5.799999999999727,6.115584448452116,6.037580773811417,50.51692249368598,6.130491748677279,288.5576023133214,3918,3918,3918,3918,255|255|255,2233,2233
2022,11,17,10,35,127,3919.1,3921.8,3918.3,3918.3,243,3918.963103442596,3917.773375687877,3920.152831197315,311.7048118584995,3917.2867901773498,3914.642041097662,3919.9315392570375,276.3317226592959,294.0182672588977,69.42857142857143,58.65326008378374,3.5,5.243722965634744,6.20705812347279,39.14898091272324,4.333828277163557,196.24681588829426,3918,3917,3918,3915,255|255|255,2234,2234
2022,11,17,10,40,128,3918.1,3921.6,3916.8,3917.8,299,3918.575402295064,3918.040717890273,3919.1100866998554,309.39484606604503,3917.380101054195,3915.1398701806675,3919.620331927723,283.7387721391395,296.5668091025923,62.29166666667021,59.866062278079234,4.799999999999727,5.095815310423071,5.302283407873623,56.39079939710504,5.137624073398644,279.35091775808036,3916,3916,3916,3916,255|255|255,2235,2235
2022,11,17,10,45,129,3917.6,3917.6,3910.8,3913.1,300,3916.7502681967094,3917.6105679924185,3915.8899684010003,307.686692235855,3916.601900862523,3915.4056939410048,3917.7981077840413,280.3473881700594,294.0170402029572,44.1176470588253,54.61659053832792,6.799999999999727,5.66387687361529,4.575110207940346,65.57219091232689,5.779131239848106,352.9942331009488,3910,3911,3910,3913,255|255|255,2236,2236
2022,11,17,10,50,130,3912.8,3915.1,3911.6,3913.3,275,3915.600178797806,3916.940438260881,3914.2599193347314,301.74365728388136,3916.0015552511554,3915.514032361032,3916.4890781412787,275.98014109673926,288.8618991903103,78.57142857142857,62.60153654936147,3.5,4.942584582410193,6.2034568619394,44.33012207874468,4.7053999297682285,204.55221965530345,3911,3910,3911,3908,255|255|255,2237,2237
2022,11,17,10,55,131,3913.1,3913.8,3909.3,3909.8,271,3913.666785865204,3915.849220795655,3911.484350934753,296.15390141408477,3914.873999750945,3915.3976627955612,3914.350336706329,276.19795022934795,286.17592582171636,60.22222222222222,61.80843177364839,4.5,4.795056388273462,4.671999322684732,58.00514539549884,4.540774271947857,268.56653226166,3909,3909,3909,3909,255|255|255,2238,2238
2022,11,17,11,0,132,3909.9,3914.1,3909.6,3911.8,293,3913.044523910136,3914.9143218338154,3911.1747259864565,295.58046479334206,3914.315090705318,3915.200831506426,3913.4293499042105,277.3530502803141,286.4667575368281,65.11111111111111,62.90932488613597,4.5,4.696704258848975,4.861085910672975,60.27459818323529,4.803818633880527,274.46914642048324,3909,3909,3909,3909,255|255|255,2239,2239
2022,11,17,11,5,133,3911.7,3916.6,3909.3,3909.3,283,3911.796349273424,3913.8749976470185,3909.717700899829,293.293107558189,3913.4032560316236,3914.8739996019167,3911.9325124613306,273.87595034260613,283.58452895039756,38.76712328767268,54.86192435331487,7.299999999999727,5.5644695058992255,3.932025314614328,71.97308698602771,5.5529999326758865,372.0331397526965,3909,3911,3909,3912,255|255|255,2240,2240
2022,11,17,11,10,134,3909.6,3912.1,3907.6,3911.9,284,3911.8308995156162,3913.1936316032175,3910.468167428015,291.60345163851827,3913.129936753147,3914.556897265777,3911.702976240517,271.84838375207414,281.7259176952962,63.111111111111114,57.61165327258029,4.5,5.20964633726615,5.706945559871302,49.763923103973774,5.251698430471701,243.34984518241112,3912,3912,3913,3912,255|255|255,2241,2241
2022,11,17,11,15,135,3912.1,3914.1,3910.1,3912.3,267,3911.987266343744,3912.79150985006,3911.1830228374283,287.1300967951513,3912.9790391616657,3914.27001397412,3911.6880643492113,269.14802458586837,278.13906069050984,66.75,60.657768848386866,4.0,4.806430891510767,5.289170177199418,50.48050848335056,4.613940396747597,231.47243097306625,3914,3914,3915,3914,255|255|255,2242,2242
2022,11,17,11,20,136,3912.1,3914.6,3908.3,3913.8,297,3912.5915108958293,3912.724843531983,3912.4581782596756,288.9246246505783,3913.128304768635,3914.0624304822136,3912.194179055057,269.62536338272804,279.2749940166532,47.142857142859185,56.152798279877636,6.299999999999727,5.3042872610070875,4.453193148879167,66.69371618761978,5.640939397621705,331.7000712308307,3913,3914,3912,3914,255|255|255,2243,2243
2022,11,17,11,25,137,3913.6,3917.8,3912.8,3916.8,304,3913.9943405972194,3913.148009220395,3914.8406719740437,291.6656019868368,3913.795885719792,3914.013967798137,3913.5778036414467,263.542110801112,277.6038563939744,60.8,57.70186551991842,5.0,5.202858174004725,5.4822105685697515,55.45208382597939,5.697575334302048,266.7801495925634,3918,3917,3918,3917,255|255|255,2244,2244
2022,11,17,11,30,138,3916.6,3919.6,3914.6,3919.6,256,3915.8628937314793,3914.05297072409,3917.6728167388687,285.1809470801392,3914.8511792252843,3914.1661880576175,3915.536170392951,254.55146875691472,269.866207918527,51.2,55.53457701327895,5.0,5.135238782669817,4.734423845702948,54.072049386188866,4.871381039156852,262.75916207563694,3919,3919,3919,3919,255|255|255,2245,2245
2022,11,17,11,35,139,3919.8,3921.6,3918.1,3919.8,269,3917.175262487653,3915.0937346452774,3919.2567903300287,282.23895670193207,3915.750964820687,3914.454329287267,3917.047600354107,254.229572925118,268.23426481352504,76.85714285714286,62.642098961233586,3.5,4.5901591884465445,5.631780006314713,47.76464984398892,4.603262832772367,204.5288383920001,3922,3921,3923,3921,255|255|255,2246,2246
2022,11,17,11,40,140,3920.2,3920.8,3918.3,3919.6,209,3917.983508325102,3916.056992538552,3919.9100241116516,268.9227827561262,3916.450789398744,3914.817322034808,3918.0842567626796,250.9472557973664,259.9350192767463,83.6,69.62806597415572,2.5,3.893439458964363,4.674717503861667,44.708583957715156,3.1305087294036174,166.9057795917853,3921,3920,3922,3920,255|255|255,2247,2247
2022,11,17,11,45,141,3919.8,3922.8,3918.8,3919.1,195,3918.3556722167345,3916.8232190979465,3919.8881253355225,255.4822768004669,3916.9324640535174,3915.201893310937,3918.6630347960977,260.26886819678117,257.875572498624,48.75,62.668710649437145,4.0,3.928959639309575,3.056338329470036,63.80183702823656,2.970995361220013,262.5382759533155,3918,3919,3918,3919,255|255|255,2248,2248
2022,11,17,11,50,142,3919.3,3922.2,3918.1,3920.1,213,3918.9371148111563,3917.5278510023495,3920.346378619963,247.75822647310926,3917.50837968015,3915.6212544689756,3919.3955048913244,274.7730611293992,261.2656438012542,51.951219512196275,59.09621360369019,4.099999999999909,3.9859730928730195,3.504051283323227,60.786781578719285,3.2496131386788845,268.7396815348355,3921,3922,3921,3922,255|255|255,2249,2249
2022,11,17,11,55,143,3920.3,3936.3,3920.1,3936.1,360,3924.6580765407707,3919.9045928484898,3929.4115602330517,268.1658216598167,3920.8886742837585,3916.5789671625716,3925.1983814049454,288.5004080470435,278.33311485343006,22.22222222222185,46.80488314320075,16.200000000000273,8.05731539524877,3.8254865989075304,94.10567536762711,10.421446056884133,559.6152365196606,3930,3936,3923,3936,255|255|255,2250,2250
2022,11,17,12,0,144,3936.8,3940.3,3935.1,3938.8,359,3929.37205102718,3923.0604122413865,3935.6836898129736,284.6811268125773,3924.145278959438,3917.9546602165474,3930.335897702329,272.6116098352754,278.64636832392637,69.03846153845791,54.216075941619806,5.200000000000273,7.104876930165937,9.047312336048108,39.68029251843119,9.153719939979409,203.93894637815382,3944,3940,3944,3940,255|255|255,2251,2251
2022,11,17,12,5,145,3939.1,3940.8,3936.4,3938.3,310,3932.34803401812,3926.1562861669645,3938.5397818692754,289.28455830119964,3926.7188646031764,3919.548151923207,3933.8895772831456,253.41418979866992,271.3493740499348,70.454545454544,59.628899112594546,4.400000000000091,6.203251286777321,7.3294536081398185,42.295103642613356,7.086833738363774,192.46959225474254,3943,3940,3943,3940,255|255|255,2252,2252
2022,11,17,12,10,146,3938.1,3940.7,3936.8,3937.1,240,3933.9320226787463,3928.7481983375583,3939.1158470199343,280.32372951916335,3928.606343766235,3921.1950958946663,3936.017591637804,240.83956530948544,260.5816474143244,61.53846153846728,60.265419921218786,3.899999999999636,5.435500857851426,5.550319916802319,43.240750731044365,5.006186041222455,186.96868080662696,3941,3940,3942,3940,255|255|255,2253,2253
2022,11,17,12,15,147,3936.8,3938.3,3934.1,3938.3,222,3935.3880151191643,3930.9614705980935,3939.814559640235,269.71941506113365,3930.3688267178286,3922.8630469534232,3937.874606482234,241.02613537825997,255.3727752196968,52.85714285713942,57.795994233192324,4.200000000000273,5.023667238567708,4.594378908412416,48.31991536299123,4.367161401612133,213.50252813094247,3938,3938,3938,3938,255|255|255,2254,2254
2022,11,17,12,20,148,3938.1,3938.3,3934.3,3935.8,255,3935.525343412776,3932.482761536321,3938.5679252892305,267.0431577772912,3931.3563127691323,3924.407277101734,3938.3053484365305,245.25416546231776,256.14866161980444,63.75,59.780662822128214,4.0,4.682444825711806,4.993351420798126,51.06790580328139,4.661447079230779,218.8161707433388,3934,3933,3934,3933,255|255|255,2255,2255
2022,11,17,12,25,149,3935.6,3936.8,3934.6,3934.6,228,3935.216895608517,3933.3941395603865,3937.0396516566475,259.94440181778367,3931.946074083835,3925.777967462116,3938.1141807055537,243.08842445394393,251.5164131358638,103.63636363635078,74.3992297602024,2.200000000000273,3.854963217141295,5.369872390669828,42.45910953045193,3.4945298501590636,143.53862222044847,3934,3933,3934,3931,255|255|255,2256,2256
2022,11,17,12,30,150,3934.8,3938.3,3932.1,3932.6,252,3934.3445970723446,3933.710958731039,3934.97823541365,258.4999651236412,3932.0649697049553,3926.921058778996,3937.2088806309143,246.44140766593145,252.4706863947863,40.64516129032079,63.1478736035752,6.200000000000273,4.6366421447609545,2.9843770987822804,84.4397311930935,4.62799795558321,337.5973833599455,3932,3933,3932,3935,255|255|255,2257,2257
2022,11,17,12,35,151,3932.3,3937.3,3932.3,3937.3,196,3935.3297313815633,3934.2505496145473,3936.4089131485794,247.13633510116097,3933.0167933949633,3928.0293741637174,3938.004212626209,245.20616492502734,246.17125001309415,39.2,55.165249069050134,5.0,4.757761429840636,3.380828532402823,57.97395464498724,3.788099707821944,258.70491158836836,3936,3937,3935,3937,255|255|255,2258,2258
2022,11,17,12,40,152,3937.1,3940.2,3936.7,3939.2,284,3936.619820921042,3935.040306716712,3938.199335125372,253.8388196282226,3934.141012777697,3929.140581184441,3939.141444370953,256.1408682417001,254.98984393496136,81.14285714285714,63.824451760319135,3.5,4.3385076198937575,5.51573721833527,51.48903741388088,4.8320989771031835,205.70770688060233,3941,3940,3942,3940,255|255|255,2259,2259
2022,11,17,12,45,153,3938.9,3941.9,3938.7,3941.4,216,3938.2132139473615,3936.0979424602615,3940.3284854344615,246.95903424127303,3935.4608286362977,3930.289717084778,3940.6319401878172,249.94995007318903,248.45449215723102,67.49999999999424,65.04963450687751,3.200000000000273,3.9590050799292626,4.108137500249116,52.57857118631054,3.441858063582742,200.82176174358753,3942,3941,3942,3941,255|255|255,2260,2260
2022,11,17,12,50,154,3941.7,3948.9,3941.2,3946.2,314,3940.8754759649078,3937.690453628477,3944.0604983013386,259.14830074285976,3937.41340524788,3931.584933114433,3943.2418773813265,257.4943834227866,258.3213420828232,40.77922077921934,56.959496597658124,7.700000000000273,5.206003386619599,3.7271530501737744,84.24660747037477,6.328106885084393,382.0731924896748,3947,3948,3944,3948,255|255|255,2261,2261
2022,11,17,12,55,155,3945.9,3950.2,3945.1,3947.7,273,3943.1503173099386,3939.510408188964,3946.790226430913,261.66679151688527,3939.283695202811,3932.9847080395925,3945.5826823660295,244.9375797389614,253.30218562792334,53.529411764706836,55.81613498667436,5.099999999999909,5.170668924413036,4.958832531488588,55.05328084109514,5.572761296415552,249.84023645432555,3950,3950,3950,3950,255|255|255,2262,2262
2022,11,17,13,0,156,3947.9,3950.7,3947.7,3947.7,242,3944.666878206626,3941.2292315281848,3948.104524885067,258.0910112410879,3940.813932438664,3934.4082033848786,3947.219661492449,238.7014863476195,248.3962487943537,80.66666666666667,64.0996455466718,3.0,4.447112616275358,5.596501322070703,43.24130131902839,4.332598653813083,167.5668710650255,3952,3950,3953,3950,255|255|255,2263,2263
2022,11,17,13,5,157,3947.9,3950.2,3945.7,3946.7,261,3945.344585471084,3942.601016175818,3948.08815476635,258.61991828816286,3941.884126540725,3935.7674621404867,3948.0007909409633,237.9684833137572,248.29420080096003,58.0,62.06643036444786,4.5,4.464741744183572,4.172223529564842,62.55657160996405,4.6932130974981945,250.25499068561143,3945,3945,3945,3946,255|255|255,2264,2264
2022,11,17,13,10,158,3946.4,3951.7,3946.4,3949.4,214,3946.6963903140563,3943.966140888564,3949.4266397395486,250.50720587213326,3943.2506489878665,3937.1280415672827,3949.3732564084503,232.85036849459215,241.67878718336272,40.37735849056811,54.836739739821276,5.299999999999727,4.743161162788957,3.4924818571844187,61.274477220197575,4.199940345061084,270.0514547388043,3950,3951,3949,3951,255|255|255,2265,2265
2022,11,17,13,15,159,3949.2,3953.7,3949.2,3953.4,281,3948.9309268760376,3945.621069551055,3952.2407842010202,256.05135025901814,3945.0959855355277,3938.576758652418,3951.6152124186374,237.03933927116816,246.54534476509315,62.44444444444444,57.372641308028996,4.5,4.6621074418593045,5.074242748982053,55.37772114989406,5.313635884752454,237.97264762316493,3954,3953,3954,3953,255|255|255,2266,2266
2022,11,17,13,20,160,3953.2,3954.4,3950.2,3950.7,239,3949.5206179173583,3946.920919006489,3952.1203168282277,252.95110475737846,3946.1148972563415,3939.9473293076767,3952.2824652050062,227.27030355365,240.1107041555142,56.90476190475821,57.216681506938734,4.200000000000273,4.508071627906294,4.4834956498568275,53.306620250123814,4.487218189039078,223.70207057282084,3950,3949,3950,3949,255|255|255,2267,2267
2022,11,17,13,25,161,3950.4,3951.2,3948.2,3949.2,218,3949.4137452782393,3947.7518610970724,3951.075629459406,246.5963584378551,3946.6758250279163,3941.170692165902,3952.1809578899306,224.66370434335002,235.63003139060254,72.66666666666667,62.36667656018138,3.0,4.005381085270863,4.6668783435251715,46.71216688184154,3.7056952012266815,176.48510319561873,3948,3947,3948,3946,255|255|255,2268,2268
2022,11,17,13,30,162,3949.3,3950.2,3946.2,3948.9,248,3949.2424968521595,3948.2487396821016,3950.2362540222175,246.8515659946087,3947.0802204773863,3942.245151858899,3951.9152890958735,226.14452753076117,236.49804676268494,62.0,62.24445104012093,4.0,4.003587390180575,3.9878642038500565,62.1886772775688,4.198299674589289,236.28613412334488,3946,3946,3946,3946,255|255|255,2269,2269
2022,11,17,13,35,163,3948.7,3953.7,3947.9,3953.2,229,3950.561664568106,3949.019714644103,3952.1036144921095,243.60582672286165,3948.192907663316,3943.3265620051566,3953.0592533214754,221.2877558709303,232.44679129689598,39.48275862069151,54.65722023364446,5.799999999999727,4.602391593453626,3.324631504958495,68.87981409622684,4.534145939466683,292.93278551950704,3952,3953,3951,3953,255|255|255,2270,2270
2022,11,17,13,40,164,3953.7,3953.7,3949.7,3949.7,200,3950.274443045404,3949.437957444536,3951.110928646272,235.67749459143226,3948.466924451804,3944.2611733590925,3952.6726755445156,219.5739238422482,227.62570921684022,50.0,53.10481348909631,4.0,4.40159439563575,4.144251816776932,48.25961568994232,3.8673965351099375,206.8575054916779,3949,3949,3949,3949,255|255|255,2271,2271
2022,11,17,13,45,165,3949.9,3950.2,3945.2,3945.4,204,3948.649628696936,3949.1751811953363,3948.1240761985355,229.9179501202628,3947.9093018242033,3944.924469443658,3950.8941342047488,223.92368469608115,226.92081740817196,40.8,49.00320899273087,5.0,4.601062930423834,3.8308382536568013,53.252052551492554,4.136318776422054,246.59608099216848,3945,3946,3945,3946,255|255|255,2272,2272
2022,11,17,13,50,166,3945.7,3946.2,3942.9,3944.7,188,3947.3330857979577,3948.56114939621,3946.105022199705,222.29650464385136,3947.3257924016207,3945.3610736178334,3949.290511185408,228.3511701840992,225.3238374139753,56.96969696970168,51.65870498505447,3.299999999999727,4.167375286949132,4.59581995571129,40.90673738564753,3.4770691061284213,178.42613450117463,3942,3942,3942,3941,255|255|255,2273,2273
2022,11,17,13,55,167,3944.4,3948.2,3942.2,3947.2,199,3947.288723865305,3948.137007552575,3946.4404401780353,218.0607765267875,3947.3029210558716,3945.714136788386,3948.891705323357,237.31809689167682,227.68943670923215,33.166666666666664,45.494692212258535,6.0,4.7782501912994215,3.4834532038456585,57.1272207074027,4.176178753882567,285.9073019539563,3946,3948,3945,3948,255|255|255,2274,2274
2022,11,17,14,0,168,3946.9,3951.7,3946.4,3949.8,229,3948.1258159102035,3948.133277005118,3948.118354815289,220.04972624918977,3947.7569354093494,3946.0855547194706,3949.428316099228,245.8332295342717,232.94147789173076,43.207547169813544,44.73231053144354,5.299999999999727,4.952166794199523,4.783365263521416,47.87424488495259,4.868373834215931,249.3029585094318,3951,3951,3951,3951,255|255|255,2275,2275
2022,11,17,14,5,169,3949.9,3949.9,3943.2,3943.2,235,3946.4838772734693,3947.583477094568,3945.3842774523705,222.7679578402462,3946.928401698559,3946.2387996247594,3947.6180037723584,249.5739472085543,236.17095252440026,35.07462686567021,41.51308264285243,6.700000000000273,5.534777862799774,4.676363593429705,50.25272207879114,5.507336037117293,285.8913981984301,3943,3944,3943,3945,255|255|255,2276,2276
2022,11,17,14,10,170,3943.3,3943.3,3939.2,3941.4,265,3944.789251515646,3946.652068568261,3942.926434463031,230.44651096020144,3945.9232377533667,3946.1814247390516,3945.665050767682,252.8126021437886,241.62955655199502,64.63414634145768,49.220103875720845,4.100000000000364,5.056518575199971,6.640046156606929,39.909361132425516,5.545585736899076,195.92159449826383,3939,3937,3939,3936,255|255|255,2277,2277
2022,11,17,14,15,171,3941.2,3941.4,3936.2,3937.2,242,3942.2595010104305,3945.1878793823175,3939.3311226385435,232.54714533107392,3944.3371945254817,3945.846110154766,3942.8282788961974,250.10429150907495,241.32571842007445,46.538461538459096,48.32622309663359,5.200000000000273,5.104345716800071,4.915517530622958,49.231845577271415,5.118607629359341,245.84810775143762,3936,3936,3936,3936,255|255|255,2278,2278
2022,11,17,14,20,172,3936.9,3938.9,3933.9,3937.9,232,3940.8063340069534,3943.7273642571963,3937.8853037567105,232.44766436178776,3943.1667955208486,3945.3589620395082,3940.974629002189,251.9052451777583,242.17645476977304,46.4,47.68414873108906,5.0,5.069563811200047,4.933038904945757,47.02983383475891,4.856536550246045,238.85334497096113,3933,3934,3933,3933,255|255|255,2279,2279
2022,11,17,14,25,173,3937.7,3939.4,3935.2,3937.7,235,3939.770889337969,3942.4085392841207,3937.1332393918174,232.91172538691723,3942.172832698876,3944.7796657957565,3939.5659996019954,256.32863299503794,244.62017919097758,55.95238095237732,50.440226138185146,4.200000000000273,4.779709207466789,5.302040274068242,44.32256034518672,4.591737556032843,214.95130938032307,3935,3934,3935,3934,255|255|255,2280,2280
2022,11,17,14,30,174,3937.4,3939.4,3935.9,3938.2,251,3939.247259558646,3941.3547793756293,3937.1397397416627,236.2005025892959,3941.4504994808985,3944.1743628294184,3938.7266361323786,261.06832921615745,248.6344159027267,71.71428571428571,57.53157933021867,3.5,4.353139471644526,5.426277037030259,46.256392419169494,4.394556575829184,199.90640348832935,3940,3939,3941,3939,255|255|255,2281,2281
2022,11,17,14,35,175,3938.4,3938.4,3932.9,3936.3,264,3938.2648397057637,3940.3247994856742,3936.204879925853,241.25495666396938,3940.5140450298263,3943.50885050222,3937.5192395574327,263.3057357086369,252.28034618630315,48.0,54.354386220145784,5.5,4.7354263144296835,4.181823747802319,63.13035075635129,4.9554099869762664,293.01309151334084,3932,3933,3932,3934,255|255|255,2282,2282
2022,11,17,14,40,176,3935.9,3937.7,3931.7,3934.4,243,3936.9765598038425,3939.20871959173,3934.744400015955,241.57223727052042,3939.402400478949,3942.7622232252616,3936.0425777326363,263.1514547550007,252.36184601276057,40.5,49.73625748009719,6.0,5.156950876286456,4.199280787726719,57.86705207001603,4.965643906703093,293.6175101142179,3931,3932,3931,3933,255|255|255,2283,2283
2022,11,17,14,45,177,3934.2,3938.4,3930.2,3937.2,260,3937.051039869228,3938.489493017563,3935.6125867208934,244.92273958497125,3939.001964028231,3942.0785397348923,3935.92538832157,267.62955581166756,256.2761476983194,31.707317073169676,43.72661067778802,8.200000000000273,6.171300584191061,4.474972593203553,58.10091449384064,6.260973431591029,340.52212859467295,3936,3938,3934,3938,255|255|255,2284,2284
2022,11,17,14,50,178,3936.9,3939.2,3935.2,3939.2,250,3937.767359912819,3938.248781982648,3937.28593784299,245.84587784224922,3939.0379705685527,3941.525708977376,3936.5502321597296,269.3250126587048,257.585445250477,62.5,49.98440711852535,4.0,5.4475337227940415,6.81154138464196,36.70241225630327,5.287113289239654,189.13912853639857,3940,3939,3942,3939,255|255|255,2285,2285
2022,11,17,14,55,179,3938.9,3939.2,3936.2,3936.4,233,3937.3115732752126,3937.9363790801694,3936.6867674702557,243.510263689113,3938.558339556089,3940.986187264415,3936.1304918477626,273.6194599161948,258.5648618026539,77.66666666666667,59.211826967905786,3.0,4.631689148529361,6.075270357684253,38.352202664576396,4.17374412007697,167.4755279408718,3936,3935,3936,3933,255|255|255,2286,2286
2022,11,17,15,0,180,3936.7,3938.7,3932.7,3934.2,320,3936.274382183475,3937.3823801146045,3935.166384252346,257.41748847291063,3937.7659141822546,3940.400683067659,3935.1311452968503,282.6460065642381,270.0317475185744,53.333333333333336,57.25232908971497,6.0,5.087792765686241,4.7395267898718965,67.51728900105009,6.0292676693787906,318.4466348626751,3932,3932,3932,3933,255|255|255,2287,2287
2022,11,17,15,5,181,3934.4,3938.4,3931.7,3932.7,315,3935.08292145565,3936.6158938949534,3933.549949016347,267.88703602329053,3936.8448388763904,3939.7541659419735,3933.9355118108074,274.3451191340688,271.11607757867966,47.014925373132414,53.83986118418745,6.700000000000273,5.625195177124252,4.912125062080849,64.12703178745235,6.5357115543245925,322.9181677400675,3931,3931,3931,3933,255|255|255,2288,2288
2022,11,17,15,10,182,3932.2,3932.9,3927.4,3927.4,295,3932.5219476371003,3935.2512451423354,3929.7926501318652,272.81666583723774,3935.1275954443195,3938.9129713060365,3931.3422195826024,265.31070116386184,269.0636835005498,53.63636363636363,53.77202866824618,5.5,5.583463451416168,5.569376559663863,52.96822666589536,6.121679807317451,265.041630903428,3927,3926,3927,3927,255|255|255,2289,2289
2022,11,17,15,15,183,3927.9,3928.4,3924.4,3924.4,284,3929.8146317580668,3933.4390406809125,3926.190222835221,274.8499993213763,3933.1771235453525,3937.8700898950033,3928.4841571957018,258.71307920027556,266.7815392608259,71.0,59.51468577883079,4.0,5.055642300944112,6.031294606863399,47.08773464271138,5.381940659935912,211.07627745816274,3924,3923,3924,3922,255|255|255,2290,2290
2022,11,17,15,20,184,3924.3,3926.3,3922.0,3923.0,276,3927.543087838711,3931.473723066845,3923.612452610577,275.0590903538533,3931.3267374461975,3936.6803894497657,3925.9730854426293,253.09376346700347,264.0764269104284,64.1860465116252,61.0718060230956,4.300000000000182,4.803761533962802,5.048720208684989,54.667319358520785,5.0206608703602384,236.38322337331974,3922,3921,3922,3921,255|255|255,2291,2291
2022,11,17,15,25,185,3922.8,3925.8,3921.3,3925.3,298,3926.795391892474,3929.9142793420547,3923.6765044428935,279.2301648349709,3930.2309670014342,3935.5077671864324,3924.954166816436,248.00348868189315,263.616826758432,66.22222222222223,62.78861142280448,4.5,4.7025076893085345,4.959665489432945,60.0846973722156,5.315849176418781,252.26449349780356,3926,3925,3926,3925,255|255|255,2292,2292
2022,11,17,15,30,186,3925.0,3930.8,3924.5,3929.3,253,3927.630261261649,3929.152939981919,3926.107582541379,274.46104395588526,3930.0617002739004,3934.517573202336,3925.605827345465,236.89315283342498,255.6770983946551,40.158730158729,55.24531766811265,6.300000000000182,5.23500512620575,3.805411338311559,66.48427134614434,5.18019136342695,307.6913357396904,3929,3930,3928,3930,255|255|255,2293,2293
2022,11,17,15,35,187,3929.0,3930.8,3927.5,3930.5,272,3928.5868408410993,3928.9642402683126,3928.209441413886,274.01358141845157,3930.141391133191,3933.721903735219,3926.5608785311633,233.313853463075,253.66371744076326,82.42424242423787,64.30495925348772,3.300000000000182,4.590003417470561,5.8833340196721196,46.232289224190374,4.921795446932782,182.3724715254929,3932,3930,3933,3930,255|255|255,2294,2294
2022,11,17,15,40,188,3930.8,3933.5,3930.5,3932.5,266,3929.891227227399,3929.273235921342,3930.5092185334565,272.55656661509676,3930.570229108974,3933.148871984992,3927.9915862329563,224.71693201042496,248.63674931276086,88.66666666666667,72.42552839121403,3.0,4.060002278313707,4.970441730609712,53.516370257773936,4.343527692573557,183.72163284797247,3934,3933,3935,3933,255|255|255,2295,2295
2022,11,17,15,45,189,3932.3,3942.0,3932.3,3941.3,322,3933.6941514849327,3930.7468744425387,3936.6414285273268,281.54628177598823,3932.521096543706,3933.034730995668,3932.007462091744,215.54291690163052,248.54459933880938,33.195876288660415,59.34897769036282,9.699999999999818,5.940001518875744,3.3224423275461596,96.91665595827453,7.695522228872391,405.8723900869827,3939,3942,3935,3942,255|255|255,2296,2296
2022,11,17,15,50,190,3941.6,3943.5,3937.3,3937.5,352,3934.962767656622,3932.152172180566,3937.773363132678,294.3560487258086,3933.4263517175773,3933.105934763288,3933.7467686718664,191.88578732421504,243.1209180250118,56.774193548388766,58.4907163097048,6.199999999999818,6.026667679250434,5.849803504916419,60.17296131471161,8.725645824017121,250.1132917855702,3946,3943,3943,3943,255|255|255,2297,2297
2022,11,17,15,55,191,3937.8,3949.0,3936.5,3948.0,330,3939.308511771081,3934.5376187107377,3944.0794048314247,300.83676713929793,3936.076105950745,3933.6459658882804,3938.5062460132094,156.30485117404058,228.57080915666927,26.4,47.79381087313653,12.5,8.184445119500289,4.520864672799166,72.99488568758134,11.816324662804341,349.09331942992026,3948,3949,3941,3949,255|255|255,2298,2298
2022,11,17,16,0,192,3948.3,3949.1,3945.3,3947.6,234,3942.0723411807207,3937.0491928673987,3947.095489494043,288.6846276594256,3938.171359414246,3934.468764711183,3941.873954117309,117.70592921271624,203.1952784360709,61.578947368425474,52.38885637156617,3.799999999999727,6.722963413000102,7.902310507271855,29.611592683515642,7.742175166422353,114.85144431456129,3953,3949,3953,3949,255|255|255,2299,2299
2022,11,17,16,5,193,3947.7,3950.3,3947.3,3948.6,157,3944.248227453814,3939.4488710628702,3949.0475838447574,264.74196808498453,3940.067475884383,3935.4867121972193,3944.6482395715466,91.8628023710976,178.30238522804106,52.333333333333336,52.370348692155225,3.0,5.481975608666734,5.478100948686897,28.659566786120102,4.82702555807045,97.57561760006031,3952,3950,3952,3950,255|255|255,2300,2300
2022,11,17,16,10,194,3948.4,3949.6,3944.6,3944.6,104,3944.365484969209,3941.087742364983,3947.6432275734346,235.5161557058964,3940.8915711781315,3936.469413830112,3945.313728526151,77.38786956467483,156.45201263528563,20.8,41.84689912810348,5.0,5.321317072444489,2.6449604967865534,39.320057946556446,3.537295341954656,147.00497123676865,3944,3946,3944,3946,255|255|255,2301,2301
2022,11,17,16,15,195,3944.4,3948.3,3944.3,3947.8,59,3945.510323312806,3942.5619360142573,3948.458710611355,203.42230921391524,3942.147649145744,3937.501820251136,3946.7934780403516,71.47406280126923,137.44818600759223,14.75,32.814599418735654,4.0,4.880878048296326,2.1939305214028026,26.892373949141884,2.095129904686967,112.6421800729634,3946,3948,3946,3948,255|255|255,2302,2302
2022,11,17,16,20,196,3947.7,3947.8,3946.6,3947.1,33,3946.0402155418706,3943.7213625234617,3948.3590685602794,172.4364348113852,3943.0480765737902,3938.510230491619,3947.5859226559614,74.24607675710685,123.34125578424602,27.499999999993747,31.043066279155017,1.2000000000002728,3.653918698864308,3.2368827007987413,10.194994088558365,0.9776073406731389,40.50706081312987,3946,3946,3946,3944,255|255|255,2303,2303
2022,11,17,16,25,197,3946.8,3947.6,3946.6,3947.6,46,3946.5601436945803,3944.6676229138343,3948.4526644753264,149.44799211840606,3943.8756990149186,3939.4857702231284,3948.265627806709,83.4118715920195,116.42993185521277,46.0,36.02871085277001,1.0,2.769279132576205,3.5357035287514735,13.010140591805644,1.09410731474891,42.043407789990574,3947,3947,3950,3947,255|255|255,2304,2304
2022,11,17,16,30,198,3947.8,3950.1,3947.6,3949.8,94,3947.640095796387,3945.658447208019,3949.621744384755,139.36653900596858,3944.9528446485697,3940.4797837550273,3949.425905542112,91.7256208346905,115.54607992032953,37.6,36.552473901846675,2.5,2.6795194217174703,2.756309477906142,34.10357245929004,2.179864741539592,107.80485390759819,3949,3950,3950,3950,255|255|255,2305,2305
2022,11,17,16,35,199,3949.6,3950.6,3948.8,3949.3,72,3948.193397197591,3946.5034305378763,3949.8833638573055,127.11807736851974,3945.7432365306477,3941.4367751687764,3950.049697892519,91.2202032423995,109.16914030545962,40.00000000000606,37.7016492678998,1.7999999999997272,2.3863462811448892,2.531821633784122,28.438022267937985,1.5738598999834696,82.34532184303163,3950,3950,3951,3950,255|255|255,2306,2306
2022,11,17,16,40,200,3949.6,3952.3,3949.6,3952.3,56,3949.562264798394,3947.523041958049,3951.6014876387394,114.18751784697068,3946.9353753432574,3942.436520655046,3951.434230031469,95.4913595184883,104.83943868272948,20.740740740738644,32.04801309217942,2.700000000000273,2.4908975207633506,1.6120518779527238,34.73833613290347,1.3305132392484498,113.64035737473888,3950,3952,3951,3952,255|255|255,2307,2307
2022,11,17,16,45,201,3952.6,3953.1,3950.7,3951.3,102,3950.141509865596,3948.3958645938983,3951.887155137294,111.97160551115783,3947.7289434626646,3943.39877934734,3952.059107577989,104.26721718926346,108.11941135021064,42.49999999999839,35.532008728119074,2.400000000000091,2.4605983471755972,2.943133065038362,34.65694474084898,2.3213318337347935,105.45670224413813,3953,3953,3953,3953,255|255|255,2308,2308
2022,11,17,16,50,202,3951.1,3952.8,3951.1,3952.2,86,3950.827673243731,3949.206467477176,3952.4488790102864,107.24949541822004,3948.5418628330895,3944.333885435658,3952.749840230521,104.77104323132201,106.01026932477103,50.58823529410953,40.55075091678256,1.7000000000002728,2.2070655647838224,2.753378163820932,31.234358262163173,1.7904646387598326,81.65478213593151,3952,3952,3953,3952,255|255|255,2309,2309
2022,11,17,16,55,203,3952.1,3953.6,3951.7,3951.8,89,3951.1517821624875,3949.854905705613,3952.448658619362,103.93140534218003,3949.1342514088915,3945.206679248973,3953.06182356881,108.94238617161581,106.43689575689791,46.84210526315565,42.64786903224026,1.900000000000091,2.1047103765225788,2.311699675568709,38.49981074124813,1.7599087438471241,96.08452744564414,3951,3951,3951,3951,255|255|255,2310,2310
2022,11,17,18,0,216,3954.6,3954.8,3951.1,3951.3,193,3951.201188108325,3950.303666506517,3952.098709710133,120.1256952799655,3949.528023880002,3945.992378272796,3953.063669487208,113.37402754308599,116.74986141152574,52.16216216215832,45.81930007554627,3.700000000000273,2.636473584348477,3.0014461682366154,64.30233600137821,4.35837264068069,163.84555862312055,3951,3950,3951,3951,255|255|255,2311,2311
2022,11,17,18,5,217,3951.4,3952.6,3951.3,3952.1,129,3951.5007920722164,3950.7027083617504,3952.2988757826824,121.73920522906269,3949.995655901819,3946.720246932619,3953.2710648710195,95.67936699710508,108.70928611308389,99.23076923079006,63.62312312729421,1.2999999999997272,2.1909823895655602,3.4171989239307767,37.7502167335381,2.599931784667842,64.50169230935786,3953,3952,3954,3952,255|255|255,2312,2312
2022,11,17,18,10,218,3952.3,3952.6,3949.3,3949.3,81,3950.7671947148106,3950.72420381277,3950.810185616851,114.33207700559674,3949.869173010579,3947.292778946793,3952.4455670743646,88.27478188535063,101.30342944547368,24.545454545456575,50.597233600014995,3.299999999999727,2.5606549263769494,1.2422109793363532,65.20631466586615,2.0474435087922904,130.55305255169068,3949,3950,3949,3951,255|255|255,2313,2313
2022,11,17,18,15,219,3949.2,3950.3,3948.6,3949.8,86,3950.4447964765404,3950.631068034027,3950.258524919054,109.18079027730643,3949.8565960995647,3947.7589275200244,3951.954264679105,89.89140008209522,99.53609517970082,50.58823529410953,50.59423416471318,1.7000000000002728,2.2737699509180573,2.273500353958182,37.82713288356138,1.9645558269683037,74.41885742979309,3948,3948,3948,3948,255|255|255,2314,2314
2022,11,17,18,20,220,3949.3,3949.3,3948.1,3948.7,89,3949.8631976510273,3950.3751112396935,3949.351284062361,105.51155568143253,3949.646305899644,3948.10208722541,3951.1905245738785,90.75615565589416,98.13385566866334,74.1666666666498,58.45171166535872,1.2000000000002728,1.9158466339454625,2.4309289606050433,36.61151824767781,1.7375282898987783,61.46662510240108,3948,3947,3948,3946,255|255|255,2315,2315
2022,11,17,18,25,221,3948.8,3950.8,3948.8,3950.8,97,3950.175465100685,3950.3085625266904,3950.0423676746796,103.96400010299024,3949.8560684633453,3948.4209929050344,3951.2911440216562,91.14641246831508,97.55520628565266,48.5,55.13447444357248,2.0,1.9438977559636417,1.709983492464896,56.72569380197762,1.9328346431491712,100.37071753014288,3950,3950,3950,3950,255|255|255,2316,2316
2022,11,17,18,30,222,3950.6,3951.1,3948.1,3948.1,96,3949.483643400457,3950.0335894846125,3948.9336973163013,102.51600008426475,3949.536783288191,3948.62386388379,3950.4497026925924,89.84561523905177,96.18080766165826,32.0,47.42298296238166,3.0,2.2959318373090944,1.5492449906023638,61.96566752342645,2.2916157780357005,125.6755180167525,3948,3948,3948,3949,255|255|255,2317,2317
2022,11,17,18,35,223,3948.3,3948.6,3945.8,3946.6,80,3948.522428933638,3949.529869300954,3947.514988566322,98.42218188712569,3949.002822690338,3948.6927654849806,3949.312879895695,88.47797418106326,93.45007803409447,28.571428571431355,41.13913149873156,2.799999999999727,2.463954558205972,1.7112345131837612,46.749875241330635,2.1093226330379466,106.1952289761205,3945,3946,3945,3946,255|255|255,2318,2318
2022,11,17,18,40,224,3946.8,3947.1,3945.6,3945.6,58,3947.5482859557583,3948.8693415192224,3946.227230392294,91.07269427128465,3948.3841276557305,3948.636649516026,3948.131605795435,90.36196844352176,90.7173313574032,38.666666666666664,40.31497655470992,1.5,2.1426363721373147,2.0550329795399684,28.22339134089403,1.3698915931991056,63.508675016268285,3945,3945,3945,3945,255|255|255,2319,2319
2022,11,17,18,45,225,3945.7,3946.8,3945.4,3946.6,84,3947.232190637172,3948.323624558539,3946.1407567158053,89.7867498583238,3948.0597408092335,3948.5317570238817,3947.5877245945853,97.5535169865266,93.67013342242521,59.9999999999961,46.876651036471976,1.400000000000091,1.8950909147582402,2.425630935047375,34.630165202093856,1.6994492376967372,69.19888949398151,3945,3945,3945,3944,255|255|255,2320,2320
2022,11,17,18,50,226,3946.7,3947.3,3946.3,3947.3,65,3947.254793758115,3947.9673476250646,3946.542239891165,85.28006806590129,3947.9216061166458,3948.420820495293,3947.4223917379986,100.56540965019917,92.92273885805022,65.0,52.91776735764798,1.0,1.5967272765054936,1.9612934965945261,33.14139373472769,1.1169200805779482,58.195748406963794,3947,3947,3948,3947,255|255|255,2321,2321
2022,11,17,18,55,227,3947.6,3947.6,3944.8,3945.3,54,3946.603195838743,3947.512630362957,3945.6937613145287,79.59278296301014,3947.444950459074,3948.243389579617,3946.6465113385307,108.46883401691011,94.03080848996012,19.285714285716164,41.70708300033738,2.799999999999727,1.9978181843369047,0.9238083300531494,58.45368378188711,1.1473067570796402,131.78689924641463,3944,3946,3944,3946,255|255|255,2322,2322
2022,11,17,19,0,228,3945.8,3946.4,3944.3,3945.6,169,3946.2687972258286,3947.0980193172477,3945.4395751344096,95.84864060609921,3947.1095049210603,3948.0372287326068,3946.181781109514,120.57301935400126,108.21082998005024,80.47619047619396,54.6301188256229,2.099999999999909,2.031878789557906,2.9931815637257317,56.46166007705828,3.1733193017611367,111.83872981298205,3944,3943,3944,3943,255|255|255,2323,2323
2022,11,17,19,5,229,3945.3,3946.6,3944.4,3946.1,117,3946.2125314838854,3946.802856706127,3945.622206261644,99.69434231408118,3946.9259585717764,3947.8351796124557,3946.016737531097,109.81146809933486,104.75290520670802,53.18181818182258,54.147351944356124,2.199999999999818,2.0879191930385432,2.050688259263754,57.054015631808305,2.3320264493233958,110.37610661519712,3946,3946,3946,3946,255|255|255,2324,2324
2022,11,17,19,10,230,3946.2,3947.3,3945.3,3946.9,106,3946.441687655924,3946.6824670227256,3946.2009082891223,100.84082552970277,3946.921238831454,3947.669008561365,3946.173469101543,108.21401656585371,104.52742104777823,53.0,53.76490129623742,2.0,2.058612795359029,2.029325368847353,52.23410776173733,2.0876144663352454,101.55131774506269,3947,3947,3947,3947,255|255|255,2325,2325
2022,11,17,19,15,231,3947.1,3947.8,3945.3,3945.6,119,3946.161125103949,3946.5086863831334,3945.8135638247645,104.14249361521136,3946.681013589371,3947.4893731119114,3945.872654066831,108.70602024715453,106.42425693118295,47.6,51.70993419749161,2.5,2.205741863572686,2.030428279120745,58.60832476758632,2.466385853507805,120.6218400810571,3945,3945,3945,3945,255|255|255,2326,2326
2022,11,17,19,20,232,3945.4,3946.3,3944.6,3945.6,85,3945.9740834026325,3946.3304853896334,3945.6176814156315,100.66204023062747,3946.484465664031,3947.306662666842,3945.6622686612204,106.41846919096665,103.54025471079706,49.99999999999198,51.1399561316584,1.7000000000002728,2.0371612423818815,1.991751065582594,42.676015827880185,1.6723805256817004,86.40378058762775,3944,3944,3944,3944,255|255|255,2327,2327
2022,11,17,19,25,233,3945.3,3946.3,3944.8,3945.1,88,3945.682722268422,3946.1145643492296,3945.2508801876143,98.35985109778612,3946.232744634207,3947.111404842726,3945.3540844256877,111.17812901118147,104.7689900544838,58.666666666666664,53.648859643327825,1.5,1.8581074949212544,2.031897299590364,43.30927553166247,1.560704741622853,84.57717624586934,3944,3944,3944,3944,255|255|255,2328,2328
2022,11,17,19,30,234,3945.2,3947.3,3945.1,3946.8,103,3946.055148178948,3946.0947589591356,3946.0155373987604,99.20351453455228,3946.335881973442,3946.9704006846746,3945.7013632622097,116.32882434699957,107.76616944077593,46.818181818176015,51.371967034943886,2.200000000000273,1.9720716632809274,1.7972605492632971,57.30944244128656,1.8848529401387344,120.22158077932023,3946,3947,3946,3947,255|255|255,2329,2329
2022,11,17,19,35,235,3946.9,3947.3,3945.8,3946.3,65,3946.1367654526316,3946.1087611236344,3946.164769781629,92.98469371008822,3946.3293579782708,3946.8538474653283,3945.8048684912133,119.29078531299947,106.13773951154386,43.333333333333336,48.692422467740364,1.5,1.8147144421872852,1.614986929028117,40.24800376503131,1.1113524678876756,87.73094298815586,3946,3947,3947,3947,255|255|255,2330,2330
2022,11,17,19,40,236,3946.2,3949.3,3945.8,3949.3,97,3947.191176968421,3946.46956640523,3947.912787531612,93.71474939916308,3946.869474709494,3946.8566887824495,3946.882260636539,131.3554042714438,112.53507683530344,27.714285714285715,41.69971021658881,3.5,2.3764762947915234,1.5794436624376893,61.41402970352971,2.0484119891982138,165.73814339608828,3947,3949,3947,3949,255|255|255,2331,2331
2022,11,17,19,45,237,3949.4,3950.8,3948.8,3949.6,86,3947.9941179789475,3946.9777502631355,3949.0104856947596,92.31206769022434,3947.365933853222,3946.9492787953177,3947.7825889111264,138.98993855398686,115.6510031221056,43.0,42.13314014439254,2.0,2.2509841965276824,2.2972966201659277,37.435305151752,1.6738691033833222,102.75594408926214,3950,3950,3951,3950,255|255|255,2332,2332
2022,11,17,19,50,238,3949.8,3950.6,3949.6,3950.6,110,3948.8627453192985,3947.6060819485233,3950.1194086900737,95.52805538291082,3947.9539458799086,3947.1319455379708,3948.7759462218464,150.76548045487283,123.14676791889183,110.0,64.75542676292837,1.0,1.8339894643517882,3.1153966727339917,35.30850532220247,1.6381984236205696,67.14693312723978,3951,3950,3952,3950,255|255|255,2333,2333
2022,11,17,19,55,239,3950.3,3951.1,3949.1,3951.1,151,3949.6084968795326,3948.273553592193,3950.9434401668723,105.61386349510884,3948.5259557199247,3947.3854019346895,3949.66650950516,159.82447611151122,132.71916980331002,75.5,68.33695117528558,2.0,1.8893263095678587,2.0873646529311563,72.34001964532652,2.149563421527909,140.49364488410325,3951,3951,3951,3951,255|255|255,2334,2334
2022,11,17,20,0,240,3951.3,3951.8,3949.6,3950.6,167,3949.938997919688,3948.8287017013577,3951.0492941380185,116.77497922327089,3948.903054679938,3947.6613387974617,3950.1447705624146,161.78547080295817,139.28022501311455,75.9090909090815,70.86099775321755,2.200000000000273,1.9928842063786636,2.134856030677351,78.22541548481558,2.389511234878458,153.75529298096532,3951,3951,3951,3951,255|255|255,2335,2335
2022,11,17,20,5,241,3950.7,3951.3,3949.1,3950.3,122,3950.0593319464588,3949.2389117830585,3950.879752109859,117.724983000858,3949.157044738131,3947.933285332129,3950.380804144133,160.62668653694888,139.17583476890343,55.454545454538575,65.7255136536579,2.200000000000273,2.0619228042525335,1.739704804358088,70.12683973417849,1.8074587627694607,148.49578066654203,3949,3949,3949,3949,255|255|255,2336,2336
2022,11,17,20,10,242,3950.6,3953.3,3950.3,3952.8,148,3950.9728879643058,3949.816903843474,3952.1288720851376,123.22953154615657,3949.819400240289,3948.2762153154304,3951.3625851651473,169.21039465627084,146.2199631012137,49.333333333333336,60.26145354688305,3.0,2.3746152028350225,1.9439903361893007,76.13206570260859,2.4035230386176054,184.72883049848693,3952,3953,3952,3953,255|255|255,2337,2337
2022,11,17,20,15,243,3953.1,3953.3,3951.1,3951.3,216,3951.0819253095374,3950.238577665495,3951.9252729535797,140.09688944685539,3950.0886001965996,3948.605739839279,3951.57146055392,173.9238156909977,157.01035256892655,98.18181818180601,72.90157509185737,2.200000000000273,2.3164101352234394,3.119676885505356,69.237939673682,3.1866980808709084,149.11986888641462,3951,3950,3951,3950,255|255|255,2338,2338
2022,11,17,20,20,244,3951.4,3953.6,3951.3,3952.8,114,3951.654616873025,3950.7105907346718,3952.5986430113785,135.35200045651806,3950.581581979036,3948.964983864689,3952.1981800933827,164.57355251121945,149.96277648386877,49.56521739131023,65.12278919167498,2.299999999999727,2.310940090148869,1.758865818989911,64.81449509631634,1.7567504180299676,149.25284622615993,3953,3953,3953,3953,255|255|255,2339,2339
2022,11,17,20,25,245,3952.9,3952.9,3951.8,3951.8,104,3951.70307791535,3951.041419794898,3952.3647360358023,129.65163673715114,3950.803112528302,3949.2991890762546,3952.307035980349,175.81211973593489,152.73187823654303,94.54545454546236,74.93034430960411,1.099999999999909,1.907293393432549,2.4065807049884946,43.21483995297685,1.2987368138678812,88.0855911516714,3951,3951,3951,3950,255|255|255,2340,2340
2022,11,17,20,30,246,3952.1,3952.8,3948.1,3950.3,262,3951.2353852768997,3951.1060749555654,3951.364695598234,153.71497551221458,3950.7116375231562,3949.555997884782,3951.8672771615306,191.77036856614265,172.74267203917861,55.74468085106059,68.53512315675627,4.700000000000273,2.8381955956217904,2.308514238880821,113.49291054276489,4.304710800607834,286.0587056919585,3948,3948,3948,3950,255|255|255,2341,2341
2022,11,17,20,35,247,3950.1,3950.6,3946.6,3946.8,170,3949.756923517933,3950.656357809688,3948.857489226178,156.6758890554483,3950.000430700764,3949.6368038513237,3950.364057550204,176.1637838030632,166.41983642925575,42.5,59.85674877117085,4.0,3.225463730414527,2.2901713066086393,74.2302549636523,3.2948526205502042,206.38252398872018,3946,3947,3946,3948,255|255|255,2342,2342
2022,11,17,20,40,248,3946.6,3947.8,3946.1,3946.3,239,3948.604615678622,3949.9724437659993,3947.2367875912446,171.643909227185,3949.3276251188063,3949.5805895363205,3949.074660701292,177.53351353707725,174.58871138213112,140.58823529409509,86.76724427881226,1.7000000000002728,2.716975820276442,4.402293043697206,54.28988884376472,3.7193539943415286,109.23940034161666,3946,3944,3946,3943,255|255|255,2343,2343
2022,11,17,20,45,249,3946.1,3947.8,3946.1,3947.1,216,3948.1030771190813,3949.34932155036,3946.8568326878026,179.70865300406044,3948.922602369932,3949.4609555060674,3948.3842492337967,163.8742943230944,171.79147366357742,127.05882352939138,100.19777069567196,1.7000000000002728,2.377983880184386,3.0154746167534876,71.63051507710895,2.9899302169425903,122.812230840473,3946,3944,3946,3944,255|255|255,2344,2344
2022,11,17,20,50,250,3947.2,3948.9,3946.8,3948.1,108,3948.102051412721,3948.9335648378133,3947.2705379876284,166.67071609423127,3948.773038302671,3949.3358796509046,3948.2101969544374,152.29080417267093,159.4807601334511,51.428571428573655,83.94137093997253,2.099999999999909,2.2853225867895604,1.4001543526860831,77.134352932454,1.5476151428344183,146.54806206187132,3948,3948,3948,3948,255|255|255,2345,2345
2022,11,17,20,55,251,3947.9,3949.8,3947.1,3949.1,226,3948.434700941814,3948.76727687248,3948.1021250111476,177.45785862255286,3948.8324858840033,3949.244353511468,3948.4206182565385,162.13320509993116,169.795531861242,83.70370370369524,83.8621485278801,2.700000000000273,2.423548391193131,2.4189694636854675,93.42821535897909,3.2257735548497792,189.16392909311887,3950,3949,3949,3949,255|255|255,2346,2346
2022,11,17,21,0,252,3948.8,3951.1,3948.8,3949.8,196,3948.889800627876,3948.808118124279,3948.9714831314727,180.829157054816,3949.0083975414573,3949.2014524260117,3948.815342656903,147.94058401102697,164.38487053292147,85.21739130435793,84.31389612003937,2.299999999999727,2.3823655941286632,2.407894669887622,81.3989093672222,2.840551292436021,158.70158768136383,3951,3951,3951,3951,255|255|255,2347,2347
2022,11,17,21,5,253,3949.9,3951.3,3949.8,3950.7,153,3949.4932004185844,3949.0364788890474,3949.9499219481213,175.76931031757672,3949.315961624829,3949.222272280342,3949.409650969316,137.26071379125517,156.51501205441593,102.0,90.20926408002624,1.5,2.088243729419109,2.3611860995982883,64.79794202838569,2.04134597957953,112.42582212706131,3951,3951,3952,3951,255|255|255,2348,2348
2022,11,17,21,10,254,3950.6,3950.8,3948.6,3949.3,199,3949.4288002790563,3949.167252685717,3949.6903478723957,179.99307207801732,3949.3130595112234,3949.2387790495936,3949.387339972853,133.7630946337563,156.87808335588682,90.45454545453424,90.29102453819557,2.200000000000273,2.1254958196128304,2.1293451836650688,93.45596079329773,2.696193496598333,162.37706995154724,3948,3948,3948,3948,255|255|255,2349,2349
2022,11,17,21,15,255,3949.2,3949.3,3948.1,3948.6,132,3949.152533519371,3949.162346296935,3949.142720741807,171.26705897292325,3949.1834123273643,3949.228712372825,3949.1381122819034,119.26600455236881,145.26653176264603,109.99999999997499,96.86068302545539,1.2000000000002728,1.8169972130753111,2.0634759862855003,63.96972917412794,1.651059120195879,95.93841799029201,3948,3947,3948,3947,255|255|255,2350,2350
2022,11,17,21,20,256,3948.3,3952.3,3948.3,3951.9,146,3950.0683556795807,3949.4643494244833,3950.672361934678,166.67304825057357,3949.6773373587525,3949.310280552085,3950.0443941654203,116.43622778622854,141.55463801840105,36.5,76.74045535030359,4.0,2.544664808716874,1.2103168412825747,120.62956989451091,2.6245771051625213,222.51203778745037,3950,3952,3949,3952,255|255|255,2351,2351
2022,11,17,21,25,257,3952.1,3952.1,3950.8,3951.3,110,3950.478903786387,3949.802534211785,3951.155273360989,156.3688576595602,3949.9723669298883,3949.430659893503,3950.5140739662734,109.86650062761265,133.11767914358643,84.61538461540238,79.36543177200319,1.2999999999997272,2.129776539144492,2.2706593661869667,48.444078243545114,1.759912137990286,81.25405633219133,3952,3952,3953,3952,255|255|255,2352,2352
2022,11,17,21,30,258,3951.8,3951.8,3951.1,3951.3,98,3950.7526025242582,3950.1192236492757,3951.385981399241,145.7563380850947,3950.2137547608177,3949.5730407784695,3950.854468743166,109.83683410041546,127.79658609275509,139.99999999994543,99.57695451465061,0.7000000000002728,1.6531843594297522,2.324290910965979,42.16339681820253,1.2677339213625545,54.112301362336176,3952,3951,3953,3951,255|255|255,2353,2353
2022,11,17,21,35,259,3951.2,3951.8,3950.6,3951.3,116,3950.9350683495054,3950.3911718826857,3951.478964816325,140.34609479689567,3950.4112538952145,3949.7254431633323,3951.0970646270966,112.46724167828555,126.40666823759061,96.66666666664469,98.60685856531529,1.2000000000002728,1.5021229062865924,1.4725670849574468,78.77400030529141,1.378457794661086,100.9824171180054,3951,3951,3952,3951,255|255|255,2354,2354
2022,11,17,21,40,260,3951.6,3952.3,3948.3,3948.6,87,3950.1567122330034,3950.313018666125,3950.0004057998817,130.64680483382372,3950.081935005175,3949.790259861849,3950.3736101485015,111.68218427346012,121.16449455364193,21.75,72.9879057102102,4.0,2.3347486041910614,0.6957424198849415,125.04627792335508,1.6764245112638645,207.58465273073412,3948,3950,3948,3951,255|255|255,2355,2355
2022,11,17,21,45,261,3948.7,3949.6,3947.3,3947.4,128,3949.2378081553356,3949.9546151625286,3948.5210011481427,130.16556759131032,3949.59431045878,3949.7546326976544,3949.4339882199056,117.16711411200681,123.66634085165856,55.65217391305008,67.20932844449015,2.299999999999727,2.3231657361272835,1.9236797416087523,66.5391422654142,2.404576800578184,122.43318655040513,3947,3947,3947,3947,255|255|255,2356,2356
2022,11,17,21,50,262,3947.3,3948.1,3947.1,3947.8,122,3948.758538770224,3949.555923031761,3947.961154508687,128.6809189383448,3949.268072193547,3949.6661671514535,3948.869977235641,114.7598061368972,121.720362537621,122.0,85.4728856296601,1.0,1.8821104907515223,2.686436501823284,45.413319807558686,1.886434406574464,64.6722725024599,3947,3946,3947,3945,255|255|255,2357,2357
2022,11,17,21,55,263,3947.7,3948.8,3947.6,3947.8,121,3948.4390258468156,3949.183623970113,3947.6944277235184,127.28438822228212,3949.0011499765387,3949.545254937833,3948.4570450152446,113.15087416731879,120.21763119480045,100.8333333333104,90.5930348642102,1.2000000000002728,1.6547403271677723,1.8417859964562935,65.6971006581716,1.6655092734514,87.1805413002223,3947,3947,3947,3946,255|255|255,2358,2358
2022,11,17,22,0,264,3947.7,3949.3,3947.7,3948.8,124,3948.5593505645434,3948.9755328349233,3948.1431682941634,126.68722672732173,3948.9645772535314,3949.439677177051,3948.4894773300116,111.40662398227853,119.04692535480012,77.49999999998238,86.2286899094676,1.6000000000003638,1.6364935514453027,1.4708358711020706,84.30580354767187,1.7045816158160472,116.39219745137495,3949,3949,3949,3949,255|255|255,2359,2359
2022,11,17,22,5,265,3948.7,3949.6,3948.3,3949.6,118,3948.9062337096952,3948.9524331265143,3948.860034292876,125.10773095871778,3949.08010866198,3949.374301083402,3948.785916240558,108.60809597834043,116.8579134685291,90.76923076924982,87.74220352939501,1.2999999999997272,1.5243290342967775,1.576917017316512,74.82955583852105,1.5392267473221708,99.66043032116056,3949,3949,3949,3949,255|255|255,2360,2360
2022,11,17,22,10,266,3949.3,3949.6,3947.8,3948.2,122,3948.67082247313,3948.8585629087197,3948.4830820375405,124.54268896622365,3948.9200889052563,3949.291717051012,3948.548460759501,106.5210061957494,115.53184758098652,67.77777777778805,81.08739494552601,1.7999999999997272,1.616219356197761,1.350934463218633,90.30785972350732,1.7067048228230468,128.6689983313741,3947,3947,3947,3948,255|255|255,2361,2361
2022,11,17,22,15,267,3948.1,3948.4,3946.3,3947.8,115,3948.3805483154197,3948.6992247109533,3948.061871919886,122.80765460872844,3948.716436377028,3949.1871205648326,3948.2457521892234,103.08122979480481,112.94444220176663,54.76190476190713,72.31223155098638,2.099999999999909,1.7774795707984772,1.346081636322756,85.43315419869968,1.80982921033566,133.43800543212572,3946,3946,3946,3947,255|255|255,2362,2362
2022,11,17,22,20,268,3948.1,3949.6,3947.8,3949.3,136,3948.68703221028,3948.695160544062,3948.6789038764978,125.20626286168691,3948.8225388539317,3949.1208329810324,3948.524244726831,100.43261419365034,112.81943852766862,75.55555555556701,73.39333955251327,1.7999999999997272,1.7849863805322272,1.8375732520487937,74.0106550029325,2.1517404351631053,113.76836908370254,3949,3949,3949,3949,255|255|255,2363,2363
2022,11,17,22,25,269,3949.6,3949.6,3948.8,3949.1,109,3948.8246881401865,3948.738336409437,3948.911039870936,122.25966961410747,3948.872986335035,3949.0757699544874,3948.6702027155825,92.52875068112819,107.39421014761783,136.25000000004647,94.345559701691,0.7999999999997272,1.4566575870213938,2.103645331685656,51.81481800102589,1.4784379601757685,58.98116955114114,3950,3949,3950,3949,255|255|255,2364,2364
2022,11,17,22,30,270,3949.2,3950.1,3948.6,3949.8,136,3949.1497920934576,3948.8754883041106,3949.4240958828045,124.75791150245156,3949.0415342741194,3949.0695452853297,3949.013523262909,88.86847305471223,106.8131922785819,90.66666666666667,93.11926202334956,1.5,1.4711050580142626,1.4323587733457501,94.94827869300285,1.8730859327575557,108.91118043883408,3950,3950,3950,3950,255|255|255,2365,2365
2022,11,17,22,35,271,3949.6,3950.2,3949.1,3949.8,72,3949.366528062305,3949.039168223509,3949.693887901101,115.16556395655127,3949.1794371333704,3949.0895256213375,3949.269348645403,78.39480040020382,96.78018217837754,65.45454545455087,83.89768983375,1.099999999999909,1.347403372009478,1.051205050265059,68.4928216258525,1.0024060773710437,79.00989607695419,3950,3950,3950,3950,255|255|255,2366,2366
2022,11,17,22,40,272,3949.7,3950.4,3949.6,3950.3,48,3949.67768537487,3949.2520072739626,3950.1033634757778,102.9536432371783,3949.3831758363935,3949.142916569529,3949.623435103258,79.81586715580468,91.38475519649148,59.99999999998636,75.93179322249544,0.8000000000001819,1.1649355813397126,0.9205121058521181,52.144887280506104,0.6118844197161346,62.7569501080339,3950,3950,3950,3950,255|255|255,2367,2367
2022,11,17,22,45,273,3950.4,3952.3,3949.8,3951.8,98,3950.3851235832467,3949.6297127103903,3951.140534456103,102.0529808304186,3949.8225984115943,3949.2664950862686,3950.37870173692,86.88605985709462,94.46952034375661,39.2,63.687862148330304,2.5,1.6099570542264752,0.9909316217695082,98.89683389556308,1.6701237683866552,146.69571479523987,3951,3952,3950,3952,255|255|255,2368,2368
2022,11,17,22,50,274,3952.1,3952.8,3951.1,3951.4,133,3950.7234157221646,3949.9942803809813,3951.452551063348,107.67971158852431,3950.1093987003956,3949.4197502888373,3950.7990471119538,84.41629538089343,96.04800348470887,78.2352941176345,68.53700613809836,1.7000000000002728,1.6399713694844078,1.8720345352930587,71.0456978717967,2.270908131642226,99.56369297798507,3953,3952,3952,3952,255|255|255,2369,2369
2022,11,17,22,55,275,3951.3,3951.8,3950.1,3950.3,60,3950.5822771481094,3950.1902793033573,3950.9742749928614,99.01067311788354,3950.1440534821418,3949.5514417785294,3950.736665185754,73.61991657664751,86.31529484726553,35.294117647053156,57.45604330774996,1.7000000000002728,1.659980912989696,1.0196936346819143,58.84120284688894,1.1538957835412764,88.39619786717739,3950,3950,3950,3950,255|255|255,2370,2370
2022,11,17,23,0,276,3950.2,3950.6,3949.8,3949.8,69,3950.3215180987395,3950.234025568485,3950.409010628994,93.55418709645018,3950.0814983035702,3949.647815692173,3950.5151809149675,76.6465647047914,85.10037590062079,86.25000000002942,67.05402887184312,0.7999999999997272,1.3733206086597065,1.7664695841516893,39.060961263669775,1.1134982777065325,49.573493830341945,3949,3949,3949,3948,255|255|255,2371,2371
2022,11,17,23,5,277,3949.7,3949.7,3948.1,3948.8,93,3949.8143453991597,3950.09413217871,3949.5345586196095,93.4534258061865,3949.848498612012,3949.68430349578,3950.012693728244,78.34580130585616,85.89961355602134,58.125000000003304,64.07768591456318,1.599999999999909,1.4488804057731073,1.3142823805755839,70.76104905193287,1.5686435847469962,94.85902434872816,3948,3948,3948,3948,255|255|255,2372,2372
2022,11,17,23,10,278,3948.7,3948.9,3948.1,3948.6,64,3949.40956359944,3949.8659426522863,3948.9531845465935,88.09825747778895,3949.6214988643737,3949.6728844718878,3949.5701132568597,75.08931270715753,81.59378509247324,79.99999999998181,69.38512394303605,0.8000000000001819,1.232586937182132,1.4211541231158238,45.033820722894255,0.9668084878064247,52.95774772952029,3948,3947,3948,3947,255|255|255,2373,2373
2022,11,17,23,15,279,3948.8,3948.9,3948.1,3948.3,38,3949.039709066293,3949.5905314569554,3948.488886675631,78.98948339091822,3949.3812263435784,3949.619855721286,3949.142596965871,77.55360441985921,78.27154390538871,47.4999999999892,62.0900826286871,0.8000000000001819,1.0883912914548153,0.8326383885372056,45.63805911802733,0.5284023670885527,57.53191486917071,3948,3948,3948,3948,255|255|255,2374,2374
2022,11,17,23,20,280,3948.1,3948.3,3947.8,3947.8,25,3948.6264727108623,3949.2691785415914,3947.9837668801333,69.17321368347855,3949.0937306447463,3949.5241966164604,3948.6632646730322,86.34329429093904,77.7582539872088,50.0,58.0600550857914,0.5,0.8922608609698769,0.7683947764529707,32.535359122824694,0.2868701440739183,43.57372232078325,3947,3948,3947,3947,255|255|255,2375,2375
2022,11,17,23,25,281,3947.6,3947.6,3945.1,3945.3,130,3947.517648473908,3948.685335185697,3946.349961762119,80.23262937739155,3948.4039614366106,3949.3205174928516,3947.4874053803696,99.97513746670329,90.10388342204742,52.0,56.04003672386093,2.5,1.4281739073132513,1.3252140348556951,98.09736131730293,2.060539467328809,157.72568550764788,3945,3945,3945,3946,255|255|255,2376,2376
2022,11,17,23,30,282,3945.2,3947.3,3945.2,3947.3,101,3947.4450989826055,3948.271923118,3946.618274847211,84.00851494513854,3948.2032411754085,3949.1173763442252,3947.2891060065917,93.30294579263733,88.65573036888793,48.09523809522976,53.39177051431721,2.100000000000364,1.6521159382089554,1.4882239087347064,67.86613184159268,1.8821536866799329,112.69005368747293,3947,3947,3946,3947,255|255|255,2377,2377
2022,11,17,23,35,283,3947.6,3947.6,3946.3,3946.6,58,3947.163399321737,3947.902415185912,3946.424383457562,79.27969404602244,3947.911742779879,3948.8981702416163,3946.925315318142,91.59248930211228,85.43609167406737,44.61538461539398,50.466308548009465,1.2999999999997272,1.534743958805879,1.3568099981621788,42.74732650744168,1.0418916393124287,72.36837033239136,3946,3946,3946,3946,255|255|255,2378,2378
2022,11,17,23,40,284,3946.7,3947.6,3946.1,3946.8,81,3947.0422662144915,3947.6156988621055,3946.4688335668775,79.59247694674563,3947.7096077289916,3948.682067966594,3946.7371474913894,99.05748692480391,89.32498193577477,54.0,51.64420569867298,1.5,1.5231626392039193,1.5926429965235214,50.85885548538482,1.3812056952244973,87.96662250965576,3947,3947,3947,3947,255|255|255,2379,2379
2022,11,17,23,45,285,3946.7,3946.8,3945.9,3946.6,89,3946.8948441429943,3947.375413955735,3946.4142743302536,81.30293568370097,3947.5078608691742,3948.4685757670627,3946.5471459712858,103.07026179698255,92.18659874034176,98.8888888888789,67.39243342874163,0.900000000000091,1.3154417594693097,1.930225210364256,46.10860925560321,1.269971104178895,63.072301201527786,3945,3945,3945,3944,255|255|255,2380,2380
2022,11,17,23,50,286,3946.8,3947.1,3945.8,3946.1,65,3946.6298960953295,3947.1269080022666,3946.1328841883924,78.3387655593917,3947.2518861656877,3948.2473594759035,3946.256412855472,106.19698664075645,92.26787610007408,50.000000000010495,61.59495561916458,1.2999999999997272,1.3102945063127822,1.0636378362008057,61.11102650519906,0.9230638713083205,91.54296103065407,3945,3946,3945,3946,255|255|255,2381,2381
2022,11,17,23,55,287,3946.4,3946.8,3945.6,3946.6,62,3946.6199307302195,3946.957915578251,3946.281945882188,75.36808091222957,3947.1333614082896,3948.0448143727012,3946.221908443878,115.35187256092456,95.35997673657707,51.66666666665492,58.285525968328024,1.2000000000002728,1.273529670875279,1.1289086252899656,54.92029966913841,0.8280081675395501,89.85418612608453,3946,3946,3946,3946,255|255|255,2382,2382
2022,11,18,0,0,0,3946.7,3948.1,3946.6,3946.8,142,3946.6799538201462,3946.8652616588824,3946.49464598141,87.4829752918242,3947.072750243146,3947.868075440055,3946.277425046237,127.20784424113003,107.34540976647712,94.66666666666667,70.41257286777424,1.5,1.3490197805835191,1.8136988991306642,78.29303974770177,1.784527249554384,119.35934295942438,3948,3948,3948,3948,255|255|255,2383,2383
2022,11,18,0,5,1,3947.1,3947.1,3944.6,3945.6,93,3946.319969213431,3946.683497510399,3945.9564409164627,88.48607069331071,3946.804977471664,3947.6747849003473,3945.935170042981,123.9206985169367,106.2033846051237,37.2,59.34171524518283,2.5,1.732679853722346,1.086178420899345,85.62129223944343,1.5172701604126102,153.23572957947937,3944,3945,3944,3946,255|255|255,2384,2384
2022,11,18,0,10,2,3945.8,3947.3,3945.3,3947.1,101,3946.5799794756203,3946.6489914988065,3946.510967452434,90.76133056725422,3946.8586179313616,3947.526390905986,3946.1908449567372,130.79196485403375,110.77664771064399,50.5,56.39447683012188,2.0,1.821786569148231,1.6313693629806978,61.9111786036373,1.6610038964583294,121.6132005654616,3946,3947,3946,3947,255|255|255,2385,2385
2022,11,18,0,15,3,3947.3,3948.8,3947.1,3947.6,182,3946.91998631708,3946.7393231048977,3947.1006495292627,107.35017955502619,3946.993414671114,3947.429486136009,3946.557343206219,137.41240148826347,122.38129052164483,107.05882352939459,73.28259239654612,1.7000000000002728,1.7811910460989118,2.6021489093149035,69.94219252729744,2.648907925453415,116.80285185718165,3949,3948,3949,3948,255|255|255,2386,2386
2022,11,18,0,20,4,3947.4,3947.6,3944.8,3944.8,125,3946.213324211387,3946.5639901403943,3945.8626582823795,110.5592378177487,3946.5946120036388,3947.2776908392143,3945.911533168063,127.50404626343312,119.03164204059091,44.642857142861494,63.73601397865124,2.799999999999727,2.120794030732517,1.4854757778724321,84.14812403002009,2.2271326287439037,157.15274226724648,3944,3945,3944,3946,255|255|255,2387,2387
2022,11,18,0,25,5,3944.9,3945.8,3944.4,3944.8,121,3945.7422161409245,3946.290065473904,3945.194366807945,112.45755821452165,3946.268318912068,3947.094168670643,3945.442469153493,128.06050098864048,120.25902960158106,86.42857142856582,71.30019979528943,1.400000000000091,1.8805293538217083,2.2795373091090854,53.08094739949249,1.8921161476712527,89.52938761634815,3944,3943,3944,3943,255|255|255,2388,2388
2022,11,18,0,30,6,3945.1,3945.1,3942.8,3943.3,152,3944.92814409395,3945.8360916805864,3944.0201965073134,119.64709308460863,3945.7286245644195,3946.845887924057,3944.611361204782,129.62950120833838,124.6382971464735,66.08695652174697,69.56245203744194,2.299999999999727,2.0203529025477143,1.9194115577954265,79.19093713001408,2.463878665049151,141.89010398894155,3942,3942,3942,3943,255|255|255,2389,2389
2022,11,18,0,35,7,3943.6,3944.1,3942.8,3943.1,138,3944.3187627292996,3945.330315363491,3943.307210095108,122.98398525104344,3945.250692825434,3946.55585245158,3943.9455331992876,124.65827925463579,123.82113225283962,106.15384615386843,81.7595834095841,1.2999999999997272,1.780235268365052,2.3113965716899894,59.70416400639575,1.9840915889278108,90.41921300463193,3942,3942,3942,3941,255|255|255,2390,2390
2022,11,18,0,40,8,3943.2,3944.6,3943.1,3943.8,89,3944.145841819533,3944.9354908488385,3943.3561927902274,116.80507884176282,3944.9869304935364,3946.2705939137536,3943.7032670733192,121.69345242233263,119.24926563204772,59.333333333333336,74.28416671750051,1.5,1.6868235122433681,1.3473242838821666,66.05685139405067,1.258936831132264,106.04185746153175,3944,3944,3944,3944,255|255|255,2391,2391
2022,11,18,0,45,9,3943.7,3944.3,3942.6,3943.2,117,3943.830561213022,3944.567180970233,3943.093941455811,116.8405190523514,3944.662034040166,3945.978128482192,3943.34593959814,128.9586640717399,122.89959156204564,68.82352941175365,72.46395428225156,1.7000000000002728,1.691215674829003,1.6062528313711024,72.84033852885317,1.6100316643859465,123.53794301051269,3942,3942,3942,3942,255|255|255,2392,2392
2022,11,18,0,50,10,3943.1,3943.6,3941.8,3943.6,112,3943.7537074753477,3944.2960231386046,3943.211391812091,115.9604246791966,3944.4689369419534,3945.7037300203306,3943.2341438635763,131.61614497657098,123.78828482788379,62.22222222223166,69.05004359557826,1.7999999999997272,1.7274771165525777,1.556660349984741,71.94890009313713,1.5629704969488936,128.9851602403992,3943,3943,3943,3943,255|255|255,2393,2393
2022,11,18,0,55,11,3943.8,3944.7,3943.3,3944.2,98,3943.9024716502317,3944.164839309147,3943.6401039913167,112.69489291934268,3944.4200393161436,3945.4703317104786,3943.3697469218087,135.97528830469784,124.33509061202025,70.00000000001819,69.36669573039157,1.3999999999996362,1.6183180777015973,1.6330930030087765,60.00882976012195,1.275546354887396,107.56175145988811,3944,3944,3944,3944,255|255|255,2394,2394
2022,11,18,1,0,12,3944.3,3946.3,3944.3,3945.8,137,3944.5349811001543,3944.2882199061496,3944.781742294159,117.11400329764402,3944.670941258663,3945.3249879919667,3944.016894525359,144.41424126129738,130.7641222794707,68.5,69.07779715359437,2.0,1.7455453851343983,1.7309448738766653,79.14752345242027,1.8287869301972615,149.8260926276661,3946,3946,3946,3946,255|255|255,2395,2395
2022,11,18,1,5,13,3945.6,3945.6,3941.3,3942.3,147,3943.7899874001027,3944.122142404134,3943.4578323960714,122.54782087989057,3944.2398610298146,3945.1276921806666,3943.3520298789626,146.06185043047458,134.30483565518256,34.186046511630074,57.447213606272946,4.299999999999727,2.5970302567561743,1.5454569782629561,95.11749732769867,2.8425145370290776,222.37353292856486,3941,3942,3941,3944,255|255|255,2396,2396
2022,11,18,1,10,14,3942.2,3942.8,3941.3,3942.1,155,3943.226658266735,3943.8236476916677,3942.629668841802,128.44821708354684,3943.85079538803,3944.89552912746,3942.8060616485996,145.85337274835783,137.15079491595233,103.33333333333333,72.7425868486264,1.5,2.231353504504116,3.169713993609223,48.90031097837564,2.5217483676276546,92.19793813873878,3941,3940,3941,3939,255|255|255,2397,2397
2022,11,18,1,15,15,3942.2,3943.8,3942.1,3942.7,131,3943.0511055111565,3943.5661336314975,3942.5360773908155,128.91217761381105,3943.6415598629337,3944.6675347157275,3942.61558501014,143.82078891465957,136.3664832642353,77.05882352939939,74.18133240888407,1.7000000000002728,2.054235669669502,2.1339193947654387,61.38938533542855,1.9733945342365706,112.85122976495407,3942,3941,3942,3941,255|255|255,2398,2398
2022,11,18,1,20,16,3942.6,3944.6,3942.1,3944.2,126,3943.434070340771,3943.522112534589,3943.3460281469534,128.38269077493632,3943.743094433309,3944.4994546643784,3942.98673420224,146.66985311791726,137.5262719464268,50.4,66.25422160592272,2.5,2.202823779779668,1.6757018014829494,75.1923760471544,2.018201993873285,156.07952075969342,3944,3944,3943,3944,255|255|255,2399,2399
2022,11,18,1,25,17,3944.1,3944.3,3941.8,3941.8,100,3942.889380227181,3943.311201765453,3942.467558688909,123.22220154312971,3943.3898045363435,3944.2977000956444,3942.4819089770426,151.26315381078777,137.24267767695875,40.0,57.502814403948484,2.5,2.301882519853112,1.601231204916503,62.451943037929084,1.6772352148879475,149.05482414206404,3941,3942,3941,3942,255|255|255,2400,2400
2022,11,18,1,30,18,3941.6,3942.1,3938.8,3939.1,212,3941.626253484787,3942.749552338564,3940.5029546310097,139.36361944437886,3942.60984007519,3943.990816455562,3941.228863694818,162.65496576874062,151.00929260655974,64.24242424242955,59.749351016775506,3.299999999999727,2.6345883465686506,2.8327059521852243,74.8401011536187,3.6986646307108892,189.14934708894597,3938,3938,3938,3939,255|255|255,2401,2401
2022,11,18,1,35,19,3939.2,3939.6,3937.1,3939.1,125,3940.784168989858,3942.094424555662,3939.4739134240535,136.7520522726736,3941.9716873342463,3943.623702069868,3940.3196725986245,151.68940260623853,144.22072743945608,50.0,56.499567344517004,2.5,2.5897255643791004,2.2918100846575955,54.54204117383289,2.2445850974041406,139.2239484978341,3937,3937,3937,3937,255|255|255,2402,2402
2022,11,18,1,40,20,3938.8,3940.7,3938.8,3939.8,123,3940.456112659905,3941.5483205904097,3939.3639047294005,134.2516791321875,3941.5768350916555,3943.251544437466,3939.9021257458453,157.62038096318042,145.93603004768397,64.73684210527556,59.24532559810319,1.8999999999996362,2.359817042919279,2.5785511643756522,47.70120589396261,1.9889364962458613,117.49998073898612,3938,3938,3938,3938,255|255|255,2403,2403
2022,11,18,1,45,21,3940.1,3940.8,3938.6,3940.8,93,3940.57074177327,3941.222460984696,3939.919022561844,126.75137383542614,3941.4355923477183,3942.9213713302393,3939.9498133651973,165.3137989549983,146.0325863952122,42.27272727272203,53.587792822976134,2.200000000000273,2.30654469527961,1.8195176496258532,51.11244731213438,1.468909521882142,139.28699960898032,3940,3940,3940,3940,255|255|255,2404,2404
2022,11,18,1,50,22,3941.1,3942.6,3940.6,3941.1,139,3940.74716118218,3941.064027717191,3940.4302946471694,128.97839677443957,3941.3745755572236,3942.6401357351456,3940.1090153793016,181.38353205610906,155.18096441527433,69.5,58.891861881984084,2.0,2.204363130186407,2.6014330783931703,53.432087549934685,1.9745107027170352,140.79437483800757,3942,3942,3943,3942,255|255|255,2405,2405
2022,11,18,1,55,23,3941.2,3943.1,3941.2,3942.8,170,3941.4314407881197,3941.186498740834,3941.6763828354055,136.43687008817784,3941.633743637728,3942.457155353797,3940.810331921659,190.8020947352444,163.61948241171112,89.47368421052204,69.0858026581634,1.900000000000091,2.1029087534576347,2.7234972525600085,62.41974352652823,2.184913940677581,147.83190952584948,3943,3943,3943,3943,255|255|255,2406,2406
2022,11,18,2,0,24,3942.7,3944.3,3941.4,3943.1,203,3941.98762719208,3941.4535415579157,3942.521712826244,148.5392573448728,3941.9003357035954,3942.355915417397,3941.444755989794,195.4247824541876,171.9820198995302,69.99999999999781,69.39053510544154,2.900000000000091,2.3686058356384536,2.38940956778534,84.9582268092086,2.795797984670138,210.56600055796815,3944,3944,3943,3944,255|255|255,2407,2407
2022,11,18,2,5,25,3943.3,3944.6,3942.6,3944.1,186,3942.6917514613865,3941.8662781924063,3943.5172247303667,155.35030146398682,3942.300274666578,3942.3457989172475,3942.2547504159083,193.74140077734037,174.5458511206636,93.0,77.26035673696103,2.0,2.2457372237589692,2.703243560221221,68.80623068414103,2.3931082918173017,155.44637126199882,3944,3944,3945,3944,255|255|255,2408,2408
2022,11,18,2,10,26,3943.9,3946.1,3943.3,3945.8,203,3943.727834307591,3942.486796897468,3944.9688717177137,164.01388301598922,3942.9365883635637,3942.4532151802136,3943.419961546914,195.4617120611938,179.7377975385915,72.50000000000706,75.67357115797637,2.799999999999727,2.4304914825058885,2.3285624001256164,87.17825212201699,2.7450529477126793,207.06340126282993,3946,3946,3945,3946,255|255|255,2409,2409
2022,11,18,2,15,27,3945.7,3948.1,3944.6,3947.3,196,3944.9185562050607,3943.297383333332,3946.539729076789,169.82954064944573,3943.7299359338244,3942.685346226325,3944.774525641324,193.7865369636813,181.8080388065635,56.0,69.11571410531758,3.5,2.7869943216705924,2.2581215290018313,86.79780848050231,3.004547492141562,228.3205713320369,3947,3948,3946,3948,255|255|255,2410,2410
2022,11,18,2,20,28,3947.6,3947.8,3944.8,3944.8,124,3944.87903747004,3943.8246013789017,3945.9334735611787,161.49689689500104,3943.9244930367654,3942.9106456464046,3944.938340427126,193.2946562889438,177.39577659197244,41.333333333333336,59.854920514656165,3.0,2.8579962144470614,1.9736140183866688,62.82890111480047,1.9977450275299995,186.2099491544918,3944,3945,3944,3945,255|255|255,2411,2411
2022,11,18,2,25,29,3944.6,3945.6,3944.3,3944.8,166,3944.852691646693,3944.1672981348324,3945.5380851585537,162.31564291409177,3944.08367612099,3943.123923914511,3945.0434283274685,208.69346879759803,185.5045558558449,127.6923076923345,82.46738290721561,1.2999999999997272,2.3386641429646167,3.621182227505107,45.84138261232143,2.0927693443486626,103.11695389781173,3944,3943,3944,3941,255|255|255,2412,2412
2022,11,18,2,30,30,3944.6,3945.3,3942.2,3943.8,187,3944.501794431129,3944.2787969002643,3944.7247919619936,166.80370783880235,3944.0320986444463,3943.2890465926807,3944.7751506962118,218.1809063081754,192.49230707348886,60.32258064515421,75.08578215319514,3.100000000000364,2.5924427619765322,2.082722362247126,89.78633128913006,2.5184736151794977,230.17910392472044,3942,3942,3942,3943,255|255|255,2413,2413
2022,11,18,2,35,31,3943.6,3944.3,3943.1,3944.1,114,3944.367862954086,3944.3084855848715,3944.4272403233003,157.20303368629283,3944.0444443454558,3943.4263916386394,3944.662497052272,225.10999659888105,191.15651514258695,94.9999999999784,81.72385476878956,1.2000000000002728,2.1282951746511123,2.4740394608628464,46.078488966478055,1.2692512715522573,107.78007717315792,3943,3943,3943,3941,255|255|255,2414,2414
2022,11,18,2,40,32,3943.8,3946.6,3943.8,3944.3,194,3944.345241969391,3944.3207377130443,3944.3697462257373,163.89339119787596,3944.0909090099185,3943.547212978872,3944.634605040965,249.801106954188,206.84724907603197,69.28571428572104,77.57780794110006,2.799999999999727,2.3521967831006507,2.1007764795499178,92.34680694900186,2.206102222581611,246.22612426557774,3943,3944,3943,3944,255|255|255,2415,2415
2022,11,18,2,45,33,3944.6,3946.8,3942.3,3942.3,169,3943.6634946462605,3944.1016566907833,3943.2253326017376,164.82186552553486,3943.7652891899334,3943.5868631990647,3943.943715180802,262.20135294400757,213.5116092347712,37.55555555555556,64.23705714591857,4.5,3.068131188733767,1.7937523359527807,94.21590517970415,2.4285057508318593,313.15552773119794,3942,3944,3942,3945,255|255|255,2416,2416
2022,11,18,2,50,34,3942.1,3944.1,3941.8,3943.1,181,3943.4756630975066,3943.8929921596914,3943.058334035322,167.76334452089216,3943.6443275190363,3943.597311257241,3943.6913437808316,282.91276470934264,225.33805461511741,78.69565217392238,69.05658882191985,2.299999999999727,2.812087459155754,3.2046045184630656,56.481228481450174,2.2587744044234093,184.30348740657806,3941,3941,3941,3940,255|255|255,2417,2417
2022,11,18,2,55,35,3943.2,3945.1,3943.1,3943.3,197,3943.4171087316713,3943.7343643503514,3943.0998531129912,173.07910006254815,3943.5817225155747,3943.5944769405737,3943.5689680905757,305.5600457558632,239.31957290920568,98.5,78.87105921461323,2.0,2.5413916394371694,3.1738774523542927,62.069189172339016,2.0919899984906922,188.33742048683746,3945,3945,3946,3945,255|255|255,2418,2418
2022,11,18,3,0,36,3943.1,3946.1,3941.1,3941.1,416,3942.6447391544475,3943.3711559517164,3941.9183223571786,217.24653641481214,3943.1305002400154,3943.510117540472,3942.750882939559,329.68450036827727,273.4655183915447,83.2,80.31403947640882,5.0,3.3609277596247793,3.4816974893028383,119.48194846856101,5.11269558307552,406.8304021239584,3941,3940,3941,3942,255|255|255,2419,2419
2022,11,18,3,5,37,3941.2,3946.3,3941.1,3945.1,303,3943.463159436298,3943.40182377991,3943.5244950926863,232.83807524848268,3943.4885911054666,3943.506203643198,3943.470978567735,310.50327822789444,271.67067673818855,58.26923076922771,72.96576990734845,5.200000000000273,3.973951839749944,3.1735307817654643,95.47725257337454,4.432231781145235,355.4868242005535,3945,3946,3944,3946,255|255|255,2420,2420
2022,11,18,3,10,38,3944.8,3945.1,3940.1,3941.4,348,3942.7754396241985,3943.1930290613395,3942.3578501870575,253.77660702148586,3943.1088472681095,3943.4339570295456,3942.7837375066733,312.17067338964875,282.97364020556734,69.6,71.84384660489896,5.0,4.315967893166629,4.1811704072080405,83.23028389373289,5.307762326310268,327.82176236017983,3940,3939,3940,3940,255|255|255,2421,2421
2022,11,18,3,15,39,3941.6,3943.1,3935.1,3935.8,361,3940.450293082799,3942.2787837351593,3938.6218024304385,273.2717693812157,3941.7799659466345,3943.133231378107,3940.426700515162,304.2086008095707,288.7401850953932,45.125,62.937564403265974,8.0,5.543978595444419,3.9749239820670184,90.8193468928366,6.931408845271142,416.65411238442493,3935,3936,3935,3939,255|255|255,2422,2422
2022,11,18,3,20,40,3935.6,3939.3,3935.6,3938.9,343,3939.933528721866,3941.497032064062,3938.37002537967,285.94962949372194,3941.2563357745194,3942.7919776320005,3939.7206939170383,291.5882898783642,288.7689596860431,92.70270270269587,72.85927716974261,3.700000000000273,4.929319063629704,6.271832736108517,54.68895846428793,5.855049104527098,216.75309247514784,3935,3933,3935,3933,255|255|255,2423,2423
2022,11,18,3,25,41,3938.8,3940.8,3938.6,3940.3,292,3940.0556858145774,3941.0165833142332,3939.0947883149215,287.0496968584998,3941.082456542789,3942.4811556157806,3939.683757469797,280.1634654068896,283.6065811326947,132.72727272725626,92.81527568891381,2.200000000000273,4.019546042419893,5.748012704289713,50.800166078631285,4.138505671127043,155.22511047450956,3942,3940,3944,3940,255|255|255,2424,2424
2022,11,18,3,30,42,3940.1,3942.3,3939.1,3939.8,380,3939.970457209718,3940.6678746127277,3939.2730398067083,303.94975197513617,3940.8492826259176,3942.184451435806,3939.5141138160293,277.5331243861984,290.7414381806673,118.74999999998988,101.46018379260583,3.200000000000273,3.74636402828002,4.384781416004455,86.6633850009033,4.8965099012194075,248.34014931681764,3943,3942,3943,3942,255|255|255,2425,2425
2022,11,18,3,35,43,3939.6,3942.8,3939.1,3942.2,254,3940.7136381398122,3940.6831291217554,3940.744147157869,294.86797888874776,3941.094867603024,3941.9863452843906,3940.203389921657,254.76270758313132,274.8153432359395,68.64864864864359,90.52300541128507,3.700000000000273,3.730909352186771,2.8293568479585476,89.77305219851198,3.44831902140866,272.5385888502147,3942,3942,3941,3942,255|255|255,2426,2426
2022,11,18,3,40,44,3942.1,3943.4,3940.8,3943.4,267,3941.609092093208,3940.991783445573,3942.2264007408426,289.8010736362482,3941.5139825842925,3941.9004611571,3941.127504011485,254.93219815716049,272.36663589670434,102.69230769231129,94.57943950496048,2.599999999999909,3.3539395681244835,3.641634967536394,73.318716010855,3.2878544824001796,211.14073135414435,3944,3943,3944,3943,255|255|255,2427,2427
2022,11,18,3,45,45,3943.7,3946.6,3943.3,3944.3,323,3942.506061395472,3941.496542762206,3943.515580028738,295.83724206602125,3942.02053120533,3941.92229207496,3942.1187703357,252.25046441430726,274.04385324016425,97.87878787879598,95.67922229623896,3.299999999999727,3.335959712082898,3.412649948389122,94.64785573816796,3.9319071537739343,271.08981934551446,3947,3946,3946,3946,255|255|255,2428,2428
2022,11,18,3,50,46,3944.6,3944.6,3942.7,3944.1,252,3943.037374263648,3942.010153262687,3944.064595264609,287.86683441765376,3942.3986164407243,3942.008896505099,3942.7883363763494,236.52834539526444,262.1975899064591,132.63157894736207,107.99667451327998,1.900000000000091,2.8573064747219625,3.509080913711785,71.81367605839647,2.746177918289846,174.35141285317403,3945,3944,3946,3944,255|255|255,2429,2429
2022,11,18,3,55,47,3943.9,3949.8,3943.8,3949.6,237,3945.224916175765,3943.0817409003794,3947.3680914511506,278.6183190689894,3943.7079589060468,3942.317816941635,3945.0981008704584,233.09019992754543,255.85425949826742,39.5,85.16444967551999,6.0,3.904870983147975,1.8111125525030083,130.85879156017077,3.6171155595411806,393.1309289384097,3947,3949,3945,3949,255|255|255,2430,2430
2022,11,18,4,0,48,3949.8,3954.1,3947.8,3953.9,293,3948.1166107838435,3944.7600308615342,3951.4731907061528,281.233170147355,3945.5610572867654,3942.907497004386,3948.2146175691446,232.22135546699997,256.72726280717745,46.507936507938524,72.27894528632616,6.299999999999727,4.703247322098559,3.0263076885084668,96.81765046977321,5.367764413902171,343.8861801049158,3953,3954,3950,3954,255|255|255,2431,2431
2022,11,18,4,5,49,3954.1,3957.9,3953.2,3956.6,294,3950.944407189229,3946.8214896374325,3955.0673247410255,283.55441193874503,3947.5681377800806,3943.75488623633,3951.381389323831,218.71499001522218,251.1347009769836,62.55319148935807,69.03702735400346,4.700000000000273,4.70216488139913,4.260545847845483,69.00524263778853,5.504760870374676,251.01907831030437,3958,3957,3957,3957,255|255|255,2432,2432
2022,11,18,4,10,50,3956.3,3956.4,3953.1,3954.6,268,3952.1629381261523,3948.601972467006,3955.7239037852987,280.7263370407914,3948.8466581837024,3944.6806629540342,3953.0126534133706,201.98498779638263,241.35566241858703,81.21212121211674,73.09539197337455,3.300000000000182,4.234776587599481,4.705018746785522,56.96045317207252,4.702272629959477,188.07926923787707,3957,3956,3957,3956,255|255|255,2433,2433
2022,11,18,4,15,51,3954.7,3958.8,3954.1,3957.8,200,3954.041958750768,3950.41530122826,3957.6686162732763,266.04882121519296,3950.474538513938,3945.734094874017,3955.214982153859,187.3149850844676,226.68190314983028,42.55319148935923,62.91465847870277,4.700000000000273,4.389851058399745,2.9691359249940934,67.35966457998984,3.873137641250681,242.69728759149334,3957,3958,3957,3958,255|255|255,2434,2434
2022,11,18,4,20,52,3957.6,3959.8,3957.1,3958.8,220,3955.627972500512,3952.1528583190106,3959.1030866820133,257.67630826697604,3951.9882587841307,3946.871215584947,3957.1053019833143,184.49609288101595,221.086200573996,81.48148148147325,69.10359947962627,2.700000000000273,3.8265673722665876,4.511984626399609,48.759031383391836,3.8077673763129765,155.99692452200804,3960,3959,3961,3959,255|255|255,2435,2435
2022,11,18,4,25,53,3958.6,3961.6,3958.1,3960.8,181,3957.351981667008,3953.88589943501,3960.8180638990066,243.735161309344,3953.590393550652,3948.092884305985,3959.087902795319,176.60633574346394,210.17074852640397,51.714285714285715,63.30716155784609,3.5,3.717711581511059,3.0369202187954354,59.59985345673384,3.2017100427701233,197.86301430715915,3961,3961,3961,3961,255|255|255,2436,2436
2022,11,18,4,30,54,3961.1,3965.1,3960.6,3965.1,231,3959.934654444672,3955.9021511048973,3963.967157784447,241.41967743491782,3955.683049268715,3949.4729142992087,3961.8931842382212,175.62996590867814,208.52482167179798,51.333333333333336,59.31588548300851,4.5,3.9784743876740394,3.4430633587878154,67.09141712725472,4.407281474620714,235.8596803916315,3965,3965,3964,3965,255|255|255,2437,2437
2022,11,18,4,35,55,3965.3,3966.3,3963.1,3963.6,153,3961.1564362964477,3957.653579502081,3964.6592930908146,225.34337244675092,3957.122494856221,3950.863747127756,3963.3812425846854,163.3255138883844,194.33444316756766,47.81249999999592,55.48142365533764,3.200000000000273,3.718982925116117,3.2049262508423833,47.73900802234855,2.9279646894716125,167.21513130282872,3966,3966,3966,3966,255|255|255,2438,2438
2022,11,18,4,40,56,3963.8,3965.1,3963.6,3964.1,145,3962.137624197632,3959.1482610672647,3965.126987327999,210.73548654734165,3958.391132155089,3952.232362587271,3964.549901722907,165.62007253024757,188.1777795387946,96.66666666666667,69.20983799244732,1.5,2.9793219500774115,4.16127432450059,34.84509520227365,2.295710385253874,94.74191579089255,3965,3965,3967,3965,255|255|255,2439,2439
2022,11,18,4,45,57,3964.3,3964.3,3960.1,3960.1,190,3961.4584161317543,3959.918312755428,3962.998519508081,206.96539808418862,3958.7018353996177,3953.408630371334,3963.9950404279016,170.2023108703026,188.5838544772456,45.2380952380923,61.21925707432897,4.200000000000273,3.386214633385032,2.502250229788058,75.93165453164654,3.4116429644871107,233.9048981111713,3960,3960,3960,3961,255|255|255,2440,2440
2022,11,18,4,50,58,3960.3,3960.3,3958.1,3958.8,126,3960.5722774211695,3960.1363009773418,3961.008253864997,192.24441661433613,3958.7196835087784,3954.3742763963237,3963.065090621233,165.80282439703652,179.02362050568632,57.27272727272017,59.903747140459366,2.200000000000273,2.9908097555901123,2.8594510299141502,44.0644021114021,2.104984963100914,131.6874015060341,3958,3958,3958,3957,255|255|255,2441,2441
2022,11,18,4,55,59,3958.3,3959.3,3957.6,3958.1,159,3959.748184947446,3960.006928967376,3959.489440927516,186.19997722991138,3958.6070137799093,3955.143865011521,3962.0701625482975,174.64789648526687,180.42393685758913,93.52941176469088,71.11230201520321,1.7000000000002728,2.560539837060166,3.367712448812228,47.213057057789584,2.2564956800267355,119.78751051579269,3957,3957,3957,3955,255|255|255,2442,2442
2022,11,18,5,0,60,3957.9,3958.1,3955.8,3956.3,149,3958.598789964964,3959.537549299905,3957.660030630023,179.43634500629113,3958.1875567290163,3955.697263505611,3960.6778499524216,178.12520681532618,178.78077591080864,64.78260869565986,69.0024042420221,2.299999999999727,2.4736932247066865,2.322416182010155,64.15732079124331,2.061632681721753,166.22747739609784,3955,3956,3955,3955,255|255|255,2443,2443
2022,11,18,5,5,61,3955.8,3959.8,3955.3,3959.6,170,3958.9325266433093,3959.33587508104,3958.529178205579,177.7206459142382,3958.444364596468,3956.1967364312213,3960.6919927617146,184.59747499650976,181.15906045537398,37.77777777777778,58.59419542060732,4.5,3.149128816471124,2.030356211366327,83.72915011085597,2.955148351147293,258.87025255534127,3958,3959,3957,3959,255|255|255,2444,2444
2022,11,18,5,10,62,3959.3,3962.1,3959.1,3962.1,219,3959.988351095539,3959.553367085873,3960.4233351052053,185.22598302074033,3959.109025578928,3956.726243548986,3961.49180760887,187.84135832906748,186.5336706749039,73.0,63.39613028040488,3.0,3.09941921098075,3.568949735588652,61.362590180575566,3.638875516408876,180.55028182123095,3962,3962,3962,3962,255|255|255,2445,2445
2022,11,18,5,15,63,3961.8,3965.1,3961.6,3962.8,190,3960.925567397026,3960.0107671895908,3961.8403676044613,186.09398610787846,3959.7801118373045,3957.28149232868,3962.278731345929,180.9172157355269,183.5056009217027,54.285714285714285,60.359324948841355,3.5,3.2329461406538336,2.907633421039537,65.3452387172215,3.347362498141503,198.66387353303273,3964,3965,3964,3965,255|255|255,2446,2446
2022,11,18,5,20,64,3962.9,3963.3,3960.3,3961.1,157,3960.983711598017,3960.3350819923994,3961.632341203635,180.80417045190055,3960.0200915032488,3957.779419451329,3962.2607635551685,178.89881923231064,179.85149484210558,52.333333333333336,57.68399441033868,3.0,3.1552974271025556,2.8626178493071106,54.84490360388183,2.7543929867805907,170.99956406384752,3960,3960,3960,3960,255|255|255,2447,2447
2022,11,18,5,25,65,3960.8,3962.9,3959.7,3961.6,148,3961.1891410653448,3960.619768350048,3961.7585137806414,174.83977582428224,3960.307347593567,3958.239042749918,3962.375652437216,183.76522350615747,179.30249966521984,46.24999999999606,53.87266294022447,3.200000000000273,3.1701982847351275,2.7216339914675136,54.37909743337601,2.616747379522505,180.98804787432758,3962,3962,3962,3962,255|255|255,2448,2448
2022,11,18,5,30,66,3961.8,3962.8,3960.8,3961.8,130,3961.39276071023,3960.8774324701085,3961.9080889503516,166.68708931077637,3960.578738940191,3958.66444205724,3962.4930358231422,191.71305095197025,179.2000701313733,65.0,57.581775293482984,2.0,2.780132189823418,3.1382949104553655,41.42376790877727,2.0168361787586684,128.9147838274232,3962,3962,3963,3962,255|255|255,2449,2449
2022,11,18,5,35,67,3961.9,3969.6,3961.6,3968.6,165,3963.79517380682,3961.8500129156787,3965.7403346979613,166.38034579972614,3962.0371500419747,3959.277661690828,3964.796638393121,205.42706227463032,185.90370403717822,20.625,45.262850195655325,8.0,4.520088126548945,2.0596762512101066,80.10967738403488,4.011832603030992,329.02668944928627,3965,3969,3963,3969,255|255|255,2450,2450
2022,11,18,5,40,68,3969.1,3970.8,3968.1,3968.3,199,3965.29678253788,3962.9989361230787,3967.5946289526814,172.31119201795775,3963.1758500343426,3959.9864232078303,3966.365276860855,214.41085389121488,193.3610229545863,73.70370370369625,54.74313469833563,2.700000000000273,3.913392084366054,5.268815756567831,37.76939813314537,4.0275181258828425,133.4072208259216,3972,3970,3973,3970,255|255|255,2451,2451
2022,11,18,5,45,69,3968.2,3969.8,3967.1,3969.7,161,3966.7645216919204,3964.2541313126926,3969.2749120711483,170.25461165105634,3964.362059119008,3960.7819933734986,3967.942124864517,217.83548808926267,194.04504987015952,59.6296296296236,56.37196634209829,2.700000000000273,3.5089280562441267,3.71170448660713,43.376298027209096,2.9113724747594354,149.3110221274462,3970,3969,3970,3969,255|255|255,2452,2452
2022,11,18,5,50,70,3969.8,3973.4,3969.8,3972.6,321,3968.7096811279466,3965.739314584444,3971.6800476714493,197.66286407813703,3965.8598665519153,3961.705243042302,3970.0144900615287,230.46559655354326,214.06423031584015,89.16666666666892,67.30353311695517,3.599999999999909,3.5392853708293877,4.6890001799839975,68.45809078239265,5.3073351038609475,217.73639263126645,3975,3973,3974,3973,255|255|255,2453,2453
2022,11,18,5,55,71,3972.8,3973.7,3971.8,3972.3,241,3969.906454085298,3967.128361084729,3972.6845470858666,205.5423433366576,3967.030799906112,3962.6735261084496,3971.3880737037744,210.34684023210843,207.94459178438302,126.84210526318218,87.14972383236416,1.8999999999996362,2.9928569138861376,4.355954959065644,55.32655921944948,3.468609161975466,132.01256717523228,3975,3973,3976,3973,255|255|255,2454,2454
2022,11,18,6,0,72,3972.6,3974.6,3970.6,3970.8,257,3970.204302723532,3968.1536749643296,3972.254930482734,214.89828091181076,3967.7161090140917,3963.590359364021,3971.8418586641624,203.53502695035473,209.21665393108276,64.25,79.51648255490944,4.0,3.328571275924092,2.6895141435669414,95.55629243100253,4.088789309259671,251.4191664686515,3970,3970,3970,3971,255|255|255,2455,2455
2022,11,18,6,5,73,3970.7,3973.6,3970.1,3971.6,300,3970.669535149021,3968.9922950258933,3972.346775272149,230.371320746027,3968.4222710115296,3964.4688887544767,3972.3756532685825,191.6539218282113,211.01262128711915,85.71428571428571,81.5824169413682,3.5,3.385714183949395,3.5571889604412252,84.33625633505528,4.813523707677958,218.13541674785264,3974,3973,3973,3973,255|255|255,2456,2456
2022,11,18,6,10,74,3971.7,3971.8,3969.3,3970.2,209,3970.5130234326807,3969.4992044948226,3971.526842370539,226.48562606493118,3968.745494463979,3965.246453428932,3972.244535499026,167.57701556781382,197.0313208163725,83.6,82.2549446275788,2.5,3.09047612263293,3.1410124342298515,66.53905528115011,3.2782072766606043,159.38589476021556,3969,3968,3969,3968,255|255|255,2457,2457
2022,11,18,6,15,75,3970.3,3973.1,3970.2,3971.1,126,3970.708682288454,3969.902363759366,3971.515000817542,208.2155122349437,3969.173586379619,3965.9604776017845,3972.3866951574532,158.37190791621686,183.2937100755803,43.448275862067604,69.3193883724084,2.900000000000091,3.0269840817553173,1.8972648562280305,66.4113919500421,2.0808133249302525,175.60441180482127,3970,3971,3970,3971,255|255|255,2458,2458
2022,11,18,6,20,76,3970.9,3971.6,3969.8,3971.1,145,3970.839121525636,3970.214616348123,3971.463626703149,196.72178273768122,3969.523843401506,3966.6083622926426,3972.4393245103693,165.56566523093173,181.14372398430646,80.55555555556776,73.06477743346151,1.7999999999997272,2.6179893878367873,2.8863920069807825,50.235726695928804,2.095620278123585,124.54546404449735,3969,3969,3969,3968,255|255|255,2459,2459
2022,11,18,6,25,77,3970.9,3971.6,3968.6,3971.3,135,3970.992747683757,3970.4739934600007,3971.5115019075133,185.49964042173917,3969.8467809648687,3967.197165687593,3972.4963962421443,170.13581306002766,177.81772674088342,45.0,63.709851622307674,3.0,2.745326258557858,1.9390985615142577,69.61997841645419,2.084263766600605,194.3132181684218,3970,3971,3970,3971,255|255|255,2460,2460
2022,11,18,6,30,78,3971.4,3972.8,3971.3,3972.6,143,3971.528498455838,3970.8254951252798,3972.231501786396,177.77243307233206,3970.3473662439833,3967.769929425119,3972.924803062848,177.94377151781157,177.85810229507183,95.33333333333333,74.25101219264955,1.5,2.330217505705239,2.9918434193757357,47.7966189921255,1.8735222012153572,114.49023655062825,3973,3972,3974,3972,255|255|255,2461,2461
2022,11,18,6,35,79,3972.3,3972.6,3969.9,3971.1,163,3971.385665637225,3971.0122186292615,3971.7591126451885,175.08653615008987,3970.484208745077,3968.2634347560206,3972.7049827341334,185.70905407732525,180.39779511370756,60.37037037037444,69.62413158522452,2.699999999999818,2.453478337136765,2.127385901069825,76.61985534360747,2.216861734375516,198.52388318838717,3969,3970,3969,3970,255|255|255,2462,2462
2022,11,18,6,40,80,3970.9,3972.2,3968.3,3968.8,180,3970.523777091483,3970.8494047833356,3970.198149399631,175.97989321370991,3970.1779889732443,3968.611535522789,3971.7444424236996,190.75551053895308,183.3677018763315,46.15384615385046,61.80070310809983,3.899999999999636,2.9356522247577224,2.1923964344819677,82.10193976279268,2.8817365056621043,243.60311868230428,3968,3969,3968,3970,255|255|255,2463,2463
2022,11,18,6,45,81,3969.1,3970.7,3968.3,3970.1,187,3970.382518060989,3970.693775875887,3970.071260246091,177.98354899303538,3970.1638091599266,3968.8937670931778,3971.4338512266754,193.14562399205377,185.56458649254458,77.91666666667848,67.17269096095937,2.399999999999636,2.757101483171694,3.1980877073295915,58.47244263233335,2.778428724458269,161.53014689532404,3968,3967,3968,3967,255|255|255,2464,2464
2022,11,18,6,50,82,3970.3,3972.8,3969.2,3970.6,208,3970.455012040659,3970.6141879308107,3970.295836150507,183.44108553975624,3970.243116585394,3969.1391033644904,3971.3471298062977,194.51131821251016,188.9762018761332,57.77777777777194,64.04105323323023,3.600000000000364,3.0380676554479167,2.740941771070439,75.88632571306624,3.3439029150737474,223.9299462387536,3972,3972,3971,3972,255|255|255,2465,2465
2022,11,18,6,55,83,3970.8,3972.6,3970.6,3970.8,206,3970.570008027106,3970.599461296242,3970.5405547579694,187.54270635070964,3970.344368115322,3969.358242410096,3971.3304938205483,191.51383337084573,189.5282698607777,103.0,77.02736882215349,2.0,2.692045103631944,3.59976784763733,57.22591253633368,2.9260083034343434,140.80616227794818,3973,3972,3974,3972,255|255|255,2466,2466
2022,11,18,7,0,84,3970.6,3978.4,3970.1,3977.6,245,3972.913338684737,3971.370753759074,3974.4559236104,197.98948701421702,3971.663573912536,3969.7773935923574,3973.5497542327143,188.29468523103367,193.14208612262536,29.51807228915598,61.19093664448766,8.300000000000182,4.561363402421357,2.2003692382099413,111.3449487229307,5.786072088315921,351.4474014429208,3975,3978,3972,3978,255|255|255,2467,2467
2022,11,18,7,5,85,3977.3,3978.8,3975.1,3977.6,212,3974.4755591231583,3972.4056888804353,3976.5454293658813,200.5368530116321,3972.742924110256,3970.316580959248,3975.169267261264,175.69350417126336,188.11517859144772,57.29729729729307,59.89305686208946,3.700000000000273,4.274242268280996,4.088997002278049,51.84645522652407,4.816939109648045,162.84200031280258,3979,3978,3979,3978,255|255|255,2468,2468
2022,11,18,7,10,86,3977.8,3977.8,3975.6,3977.6,171,3975.517039415439,3973.4428057254368,3977.591273105441,195.16651610042626,3973.6260288174817,3970.918298751654,3976.333758883309,167.62539398709964,181.39595504376297,77.72727272726308,65.83779548381399,2.200000000000273,3.582828178854088,4.229841855217939,40.427043339470046,3.3774932767174435,111.38438160435723,3978,3977,3979,3977,255|255|255,2469,2469
2022,11,18,7,15,87,3977.7,3979.8,3977.3,3978.4,227,3976.4780262769596,3974.4545459092774,3978.5015066446417,200.95442226398515,3974.49402357794,3971.5684305382515,3977.4196166176284,166.87548153978847,183.9149519018868,90.8,74.15853032254266,2.5,3.221885452569392,3.9448893852252147,57.54280483761663,3.976664160091863,142.70755013591355,3981,3979,3981,3979,255|255|255,2470,2470
2022,11,18,7,20,88,3978.6,3978.8,3976.3,3976.3,192,3976.41868418464,3975.1092586677314,3977.7281097015484,199.3263454887151,3974.822382927405,3972.1600582453702,3977.48470760944,153.51447743751925,176.42041146311718,76.8,75.03902021502843,2.5,2.981256968379595,3.0512196789810675,62.92565603277604,3.244530115204667,147.94129903452026,3976,3975,3976,3975,255|255|255,2471,2471
2022,11,18,7,25,89,3976.2,3977.6,3974.8,3977.3,140,3976.7124561230935,3975.643657819519,3977.781254426668,188.53973721803962,3975.272858758786,3972.7260219750815,3977.81969554249,144.9621390903013,166.75093815417046,50.000000000004874,66.69268014335391,2.799999999999727,2.9208379789196393,2.1897740296548815,63.93353748106358,2.452263966699143,159.85228561165516,3977,3977,3976,3977,255|255|255,2472,2472
2022,11,18,7,30,90,3977.1,3977.6,3975.3,3975.3,146,3976.241637415396,3975.842984351478,3976.6402904793135,180.8052395420324,3975.2777935299155,3973.189980439597,3977.365606620234,146.06483666592382,163.43503810397812,63.47826086957275,65.62120705209352,2.299999999999727,2.713891985946335,2.6252663002523704,55.61340576609879,2.424377505245128,138.50978210837982,3975,3975,3975,3974,255|255|255,2473,2473
2022,11,18,7,35,91,3975.6,3976.1,3973.8,3975.6,124,3976.0277582769304,3975.9045756599626,3976.150940893898,170.4770141707538,3975.3363765244762,3973.580234273211,3977.0925187757416,146.07924481390688,158.27812949233032,53.91304347826726,61.718485860818106,2.299999999999727,2.5759279906307992,2.2501543227898466,55.107331414611146,2.018061951216684,141.3237090308451,3973,3974,3973,3973,255|255|255,2474,2474
2022,11,18,7,40,92,3975.7,3975.7,3973.8,3974.1,101,3975.3851721846204,3975.731441168182,3975.038903201059,157.8448297760713,3975.111580792753,3973.8586609131276,3976.3645006723787,150.98574366144175,154.41528671875653,53.157894736852285,58.864955486162835,1.8999999999996362,2.3506186604204116,2.122722055680165,47.580416724712215,1.5374934033239307,124.81354364519007,3973,3974,3973,3973,255|255|255,2475,2475
2022,11,18,7,45,93,3973.9,3975.8,3973.8,3975.8,150,3975.52344812308,3975.6621101531478,3975.3847860930123,156.41849708951287,3975.236747921343,3974.109222187348,3976.364273655338,162.0936866973177,159.2560918934153,75.0,64.2433036574419,2.0,2.2337457736136077,2.607757127720718,57.520694088220516,2.103918676255642,142.59106275624305,3975,3975,3976,3975,255|255|255,2476,2476
2022,11,18,7,50,94,3975.6,3976.6,3974.1,3974.4,96,3975.1489654153866,3975.4910619072275,3974.8068689235456,145.4333158005105,3975.0846119356447,3974.2865657779475,3975.882658093342,164.78117263005498,155.10724421528275,38.4,55.62886910496127,2.5,2.3224971824090717,1.6031944067788801,59.88044843100601,1.4374552951363866,166.9617140874135,3974,3975,3974,3974,255|255|255,2477,2477
2022,11,18,7,55,95,3974.3,3975.1,3973.1,3974.6,155,3974.965976943591,3975.3160335860157,3974.6159203011666,147.1727129276904,3974.996500674618,3974.4156448500694,3975.5773564991664,180.06587765895608,163.61929529332326,77.5,62.91924606997418,2.0,2.214998121606048,2.7282964298961625,56.81200851254246,2.098314310873012,147.7376379666511,3973,3973,3973,3972,255|255|255,2478,2478
2022,11,18,8,0,96,3974.3,3979.1,3972.8,3979.1,217,3976.3439846290607,3975.6586839336974,3977.029285324424,159.868583304474,3975.742591461051,3974.656907870248,3976.828275051854,185.63607269427968,172.75232799937683,34.444444444445935,53.42764552813143,6.299999999999727,3.5766654144039407,2.3058521846698414,94.10837409383667,4.492769526836448,304.2889228645954,3977,3979,3975,3979,255|255|255,2479,2479
2022,11,18,8,5,97,3978.9,3983.1,3978.9,3980.8,215,3977.8293230860404,3976.3822303178117,3979.276415854269,169.89247724911507,3976.6621202863143,3975.021491945896,3978.302748626733,178.66631107078626,174.27939415995067,51.19047619047841,52.68192241558042,4.199999999999818,3.7844436096025666,3.677304502355715,58.46673830308832,4.668683753386202,193.41639907500993,3983,3983,3982,3983,255|255|255,2480,2480
2022,11,18,8,10,98,3980.7,3981.3,3977.9,3979.6,138,3978.4195487240268,3977.061336453217,3979.7777609948366,164.09384502200325,3977.1962802342573,3975.416907998325,3978.9756524701897,170.59215797540543,167.34300149870433,40.58823529411656,48.650693375092466,3.400000000000091,3.656295739735075,3.0503695115930323,45.24042070166461,3.015177256082305,155.61274185573282,3980,3981,3980,3981,255|255|255,2481,2481
2022,11,18,8,15,99,3979.3,3984.2,3979.1,3984.2,171,3980.346365816018,3978.156346240817,3982.536385391219,165.34950956345722,3978.469683828029,3975.97195814918,3980.9674095068776,177.83485974771776,171.5921846555875,33.52941176470648,43.610266171630464,5.099999999999909,4.137530493156686,3.18110793105698,53.75485639155355,4.123251392538027,211.5078410155273,3983,3984,3982,3984,255|255|255,2482,2482
2022,11,18,8,20,100,3984.1,3985.6,3983.1,3984.1,199,3981.597577210679,3979.303423230771,3983.891731190587,171.46778055191953,3979.493377677478,3976.6122162452343,3982.3745391097214,179.3537174694328,175.41074901067617,79.6,55.60684411442031,2.5,3.5916869954377906,5.141422596264678,38.705240869438846,4.07469733823791,122.09495790800068,3987,3985,3988,3985,255|255|255,2483,2483
2022,11,18,8,25,101,3984.2,3985.6,3982.8,3983.6,171,3982.2650514737857,3980.290632645109,3984.2394703024625,171.38272954247964,3980.2400362815724,3977.2718198882044,3983.2082526749405,174.98787690708454,173.1853032247821,61.071428571434524,57.42837226675838,2.799999999999727,3.327791330291769,3.5388948442509043,48.320169862576535,3.285800277990699,145.71792546464346,3986,3985,3986,3985,255|255|255,2484,2484
2022,11,18,8,30,102,3983.3,3983.3,3981.1,3982.8,156,3982.4433676491903,3981.0082109798027,3983.878524318578,168.58586962566517,3980.7054842303774,3977.896122495872,3983.5148459648826,175.87407177532555,172.22997070049536,70.90909090908211,61.92194514753296,2.200000000000273,2.95186088686127,3.3802841864658193,46.149965918428386,2.673694342961609,128.3617182732583,3981,3980,3981,3979,255|255|255,2485,2485
2022,11,18,8,35,103,3983.1,3983.8,3980.8,3980.8,164,3981.8955784327936,3981.3040001308,3982.4871567347873,167.7520751482715,3980.7226689157633,3978.4100400267607,3983.035297804766,180.29053216984235,174.0213036590569,54.666666666666664,59.5035189872442,3.0,2.967907257907514,2.726655490751588,60.14694579357889,2.7969954256316143,175.90304063114337,3980,3981,3980,3981,255|255|255,2486,2486
2022,11,18,8,40,104,3981.1,3982.6,3979.8,3982.3,149,3982.030385621862,3981.5461286278205,3982.5146426159035,164.34260693949486,3981.009456385624,3978.882661182918,3983.13625158833,183.9106504298073,174.12662868465108,53.2142857142909,57.40710789625977,2.799999999999727,2.9119381719382518,2.6992599965825472,55.200314230064706,2.4917428821559966,167.43300562334682,3982,3982,3982,3982,255|255|255,2487,2487
2022,11,18,8,45,105,3982.1,3983.2,3978.8,3980.3,139,3981.4535904145746,3981.5152825567384,3981.391898272411,159.73486022322305,3980.8804643155104,3979.2458981161167,3982.515030514904,191.66857274754227,175.70171648538266,31.5909090909117,48.80170829447707,4.399999999999636,3.4079587812920464,2.2060808895404036,63.00766243841498,2.696082201558936,226.8476827769971,3978,3980,3978,3980,255|255|255,2488,2488
2022,11,18,8,50,106,3980.6,3982.3,3979.1,3981.8,144,3981.569060276383,3981.5332084632864,3981.6049120894795,156.8739765462734,3981.0476526217813,3979.5734898444193,3982.521815399143,203.3727000247739,180.12333828552366,44.99999999999616,47.53447219631678,3.200000000000273,3.338639187528122,3.1606275718865344,45.560571982876304,2.669082460830053,172.64359822616194,3981,3982,3982,3982,255|255|255,2489,2489
2022,11,18,8,55,107,3981.6,3983.3,3980.3,3983.1,155,3982.0793735175885,3981.715263481387,3982.44348355379,156.53325353786008,3981.4208066905476,3979.9093656346245,3982.9322477464707,216.5666333636126,186.54994345073635,51.666666666666664,48.91187035310008,3.0,3.225759458352081,3.4074394922614295,45.48870210374022,2.6802083495490816,173.49397485394434,3982,3983,3983,3983,255|255|255,2490,2490
2022,11,18,9,0,108,3982.8,3984.6,3980.6,3983.1,162,3982.419582345059,3981.9500364359446,3982.8891282541736,157.52720744006731,3981.726114564993,3980.2396836219646,3983.212545508022,230.2481074444154,193.88765744224136,40.5,46.10791356873339,4.0,3.483839638901388,3.0601147277066474,52.93919163658554,2.910871320780967,222.6137567036615,3983,3984,3983,3984,255|255|255,2491,2491
2022,11,18,9,5,109,3983.3,3985.6,3979.1,3979.3,156,3981.3797215633726,3981.7599314784206,3980.9995116483246,157.24953336005507,3981.285002825903,3980.4297416590443,3982.140263992762,245.4143535431744,201.33194345161473,24.0,38.73860904582226,6.5,4.489226425934259,2.781241683070743,56.09005536971596,3.4784312436444007,291.5107210621815,3979,3982,3979,3982,255|255|255,2492,2492
2022,11,18,9,10,110,3979.1,3979.6,3978.3,3978.6,136,3980.453147708915,3981.324336888585,3979.5819585292447,153.38598184004505,3980.79682049392,3980.496483265385,3981.0971577224554,265.2842098861021,209.33509586307355,104.61538461540657,60.69753423568369,1.2999999999997272,3.4261509506227483,5.905150908735302,23.030740806101925,2.2258882456550753,79.428965198534,3978,3977,3978,3973,255|255|255,2493,2493
2022,11,18,9,15,111,3978.8,3979.8,3977.1,3977.6,123,3979.50209847261,3980.7169240832604,3978.28727286196,147.86125786912777,3980.2155804041163,3980.445410017882,3979.9857507903507,294.0140343052359,220.93764608718183,45.55555555555095,55.650208008972776,2.700000000000273,3.18410063374859,2.6065216735903514,47.18932562359006,1.7726466488944759,187.346982099986,3977,3978,3977,3977,255|255|255,2494,2494
2022,11,18,9,20,112,3977.9,3979.1,3975.1,3976.6,124,3978.534732315073,3979.989526827198,3977.0799378029483,143.52284734746817,3979.5582021488217,3980.284099496235,3978.8323048014086,332.01715303973276,237.77000019360048,31.0,47.433472005981855,4.0,3.456067089165727,2.258702035360732,54.89878614298775,1.8023817920999625,275.1914173645242,3975,3977,3975,3976,255|255|255,2495,2495
2022,11,18,9,25,113,3977.3,3982.3,3977.1,3982.1,176,3979.7231548767154,3979.900736177037,3979.545573576394,149.42778419338305,3980.020347212672,3980.236144535587,3979.804549889757,378.2431870485623,263.8354856209727,33.84615384615207,42.90436595270526,5.200000000000273,4.037378059443909,3.184983996399118,55.259304347834174,2.693263708593576,339.81076456785814,3979,3982,3980,3982,255|255|255,2496,2496
2022,11,18,9,30,114,3982.4,3982.4,3968.9,3969.4,447,3976.282103251144,3978.6945252017395,3973.869681300548,203.53182343094983,3978.089374992186,3979.845822800423,3976.3329271839493,423.18611750379836,313.3589704673741,33.111111111111114,39.63994767217388,13.5,7.1915853729626065,6.00710637457175,74.41186690020399,10.258645721613329,588.2355394422356,3968,3972,3968,3976,255|255|255,2497,2497
2022,11,18,9,35,115,3969.7,3973.7,3964.7,3964.7,430,3972.4214021674293,3976.6034841903024,3968.239320144556,244.7078555344135,3975.654943175425,3979.083844686787,3972.2260416640634,417.89414361575353,331.30099957508355,47.77777777777778,42.35255770737518,9.0,7.794390248641737,8.792825401145354,48.90350716437382,10.116443388986422,382.54551043237143,3964,3963,3964,3964,255|255|255,2498,2498
2022,11,18,9,40,116,3964.9,3967.9,3962.4,3965.7,431,3970.180934778286,3974.462634386297,3965.899235170275,278.57915452815655,3973.8449535071663,3978.1313190177652,3969.5585879965674,415.2039533081431,346.89155391814984,78.36363636363636,54.35625059279558,5.5,7.029593499094491,10.134336028324862,42.52868651635202,8.734011433511597,271.4102240471783,3962,3959,3962,3957,255|255|255,2499,2499
2022,11,18,9,45,117,3965.4,3969.4,3960.4,3960.4,444,3966.920623185524,3971.9486306527056,3961.8926157183428,308.65567188667353,3971.4004165058636,3976.9075185610563,3965.893314450671,411.6937207099527,360.1746962983131,49.333333333333336,52.681944839641496,9.0,7.686395666062995,7.197826896482414,61.68528451510599,9.475289937928807,421.7285197790456,3960,3959,3960,3962,255|255|255,2500,2500
2022,11,18,9,50,118,3960.2,3966.2,3960.2,3965.2,398,3966.347082123683,3970.081447809698,3962.6127164376676,324.9000951800056,3970.273068050252,3975.701254831819,3964.8448812686847,404.5145475343866,364.7073213571961,66.33333333333333,57.23240767087211,6.0,7.12426377737533,8.257142817001274,48.20069227584714,7.774609439820708,307.15369286191054,3967,3966,3968,3966,255|255|255,2501,2501
2022,11,18,9,55,119,3964.9,3969.4,3961.3,3962.2,362,3964.9647214157885,3968.3758723450615,3961.5535704865156,331.6455324200046,3968.8052374956605,3974.447433497972,3963.1630414933493,405.96222476425027,368.80387859212743,44.69135802469186,53.05205778881202,8.099999999999909,7.449509184916856,6.275509301008865,57.6845611465836,7.312076909913134,401.00781708473585,3961,3962,3961,3963,255|255|255,2502,2502
2022,11,18,10,0,120,3962.4,3964.2,3953.4,3955.2,457,3961.7098142771924,3966.1538529891054,3957.2657755652795,354.4372537981856,3966.331557950995,3972.971819762158,3959.691296139832,415.73160804519483,385.0844309216902,42.31481481481588,49.47297679747998,10.799999999999727,8.566339456611146,7.326890177463813,62.372983480174064,10.16612674342942,485.494635721501,3953,3954,3953,3956,255|255|255,2503,2503
2022,11,18,10,5,121,3955.3,3957.2,3947.9,3953.2,428,3958.873209518128,3963.726971832113,3954.019447204143,367.81229856215185,3963.944001959905,3971.3303983435662,3956.557605576244,406.56085427746035,387.1865764198061,46.02150537634544,48.322486323768466,9.299999999999727,8.810892971074006,8.391343018275888,51.00494629618159,9.739651168926141,408.67993431829944,3947,3947,3947,3948,255|255|255,2504,2504
2022,11,18,10,10,122,3953.3,3957.3,3952.5,3952.5,390,3956.7488063454184,3961.4009166698816,3952.0966960209553,371.84642609630606,3961.8632743308312,3969.6091030685234,3954.117445593139,401.7965996724515,386.82151288437876,81.24999999999692,59.298324215844616,4.800000000000182,7.473928647382731,10.240705966486045,38.08331195879683,7.535341431102129,248.42935348269546,3952,3949,3952,3947,255|255|255,2505,2505
2022,11,18,10,15,123,3952.3,3957.5,3951.3,3954.0,445,3955.8325375636123,3959.544790301125,3952.1202848260996,385.1470758969777,3960.4335880888616,3967.9408276176755,3952.9263485600477,404.4180662663296,394.78257108165366,71.7741935483892,63.45694732669281,6.199999999999818,7.04928576492176,7.9732294442813725,55.81176399221356,7.945974303767745,347.21984926274973,3959,3957,3959,3957,255|255|255,2506,2506
2022,11,18,10,20,124,3954.3,3960.8,3953.8,3958.3,397,3956.655025042408,3958.5815352148857,3954.72851486993,387.3021530066181,3960.045662981796,3966.505343138425,3953.585982825167,395.3998587699583,391.3510058882882,56.714285714285715,61.20939345589045,7.0,7.032857176614506,6.51637679745535,60.92342606017332,7.134373636726905,389.52263246965924,3960,3960,3960,3960,255|255|255,2507,2507
2022,11,18,10,25,125,3958.0,3959.8,3949.8,3958.5,422,3957.2700166949385,3958.1443623749033,3956.3956710149737,393.6108524599603,3959.764633348742,3965.2797595403013,3954.2495071571825,395.0442718299491,394.3275621449547,42.2,54.87292897059363,10.0,8.02190478440967,6.169242069864781,68.4038647245446,8.58485214831741,491.56350360991365,3958,3959,3955,3959,255|255|255,2508,2508
2022,11,18,10,30,126,3958.3,3960.3,3954.8,3957.0,438,3957.1800111299585,3957.822911959922,3956.537110299995,401.6816065581493,3959.2619727398796,3964.185616485679,3954.3383289940803,389.0541100143822,395.3678582862658,79.63636363636364,63.12740719251696,5.5,7.181269856273114,9.059301547122843,48.3480981090761,7.955619383632855,302.80483314172255,3962,3960,3963,3960,255|255|255,2509,2509
2022,11,18,10,35,127,3956.8,3961.8,3955.0,3957.5,411,3957.286674086639,3957.644166002161,3956.9291821711167,403.37585991121307,3958.9416140599014,3963.2321614991743,3954.6510666206286,378.1772455731338,390.7765527421734,60.44117647058662,62.23199695187352,6.800000000000182,7.054179904182138,6.851185135094761,59.98962105033164,7.419247445308566,376.6958873662204,3962,3961,3961,3961,255|255|255,2510,2510
2022,11,18,10,40,128,3957.3,3961.0,3957.0,3958.3,378,3957.6244493910926,3957.6375937984717,3957.6113049837136,398.76206720008344,3958.824956958101,3962.4308515826156,3955.219062333587,370.88330014494136,384.8226836725124,94.5,72.98799796791569,4.0,6.036119936121426,7.815166189572962,48.367493515919044,5.929103019809525,255.01327855972616,3962,3961,3964,3961,255|255|255,2511,2511
2022,11,18,10,45,129,3958.0,3960.1,3953.5,3959.8,412,3958.349632927395,3957.8749401747796,3958.82432568001,401.1689640727956,3959.0022375111735,3961.8074672059897,3956.197007816357,369.30181128826166,385.2353876805286,62.42424242424328,69.4667461200249,6.599999999999909,6.224079957414254,5.593085869578397,73.66237701461506,6.6565041127042965,408.5027146321781,3960,3960,3959,3960,255|255|255,2512,2512
2022,11,18,10,50,130,3959.5,3960.3,3956.3,3958.8,388,3958.4997552849295,3958.083211878163,3958.916298691696,398.7746069686509,3958.9654670545965,3961.2907399057367,3956.6401942034563,359.81332490787537,379.2939659382631,97.0,78.64449741334992,4.0,5.4827199716095025,6.762378230366115,57.37626420505523,5.608566283732398,276.71956102249584,3961,3960,3963,3960,255|255|255,2513,2513
2022,11,18,10,55,131,3958.5,3959.5,3947.3,3950.3,385,3955.7665035232862,3957.310975759871,3954.2220312867016,396.27013297435076,3957.3899275901244,3960.581501302898,3954.198353877351,353.5496193318477,374.9098761530992,31.557377049180797,62.94879062529355,12.199999999999818,7.7218133144062735,3.871085875447935,99.45529817404282,7.929634067128161,592.3350258331682,3947,3951,3947,3955,255|255|255,2514,2514
2022,11,18,11,0,132,3950.5,3952.3,3945.3,3946.5,418,3952.677669015524,3955.7665401784216,3949.588797852626,400.22101788810517,3955.4099407555564,3959.641217567017,3951.1786639440957,346.56064585003605,373.3908318690706,59.714285714285715,61.87062232162427,7.0,7.481208876270848,7.220471163254332,57.890958989939875,8.374992215603589,349.37345906405983,3945,3943,3945,3945,255|255|255,2515,2515
2022,11,18,11,5,133,3946.3,3951.5,3946.3,3951.0,338,3952.118446010349,3954.5505087890638,3949.6863832316344,388.90810554481334,3954.6081333454554,3958.726111344915,3950.490155345996,330.6852338167107,359.796669680762,65.00000000000227,62.913748214416934,5.199999999999818,6.720805917513839,6.943671248922796,48.677419751465834,6.31365599391244,278.3807039367678,3952,3951,3953,3951,255|255|255,2516,2516
2022,11,18,11,10,134,3950.8,3955.3,3949.3,3954.5,380,3952.9122973402323,3954.00443830612,3951.8201563743446,387.2884499912109,3954.5884727371904,3957.9738134162376,3951.203132058143,329.05973022042417,358.1740901058175,63.333333333333336,63.0536099207224,6.0,6.48053727834256,6.509286750503306,58.37813182383123,6.875439161561437,331.6151807068283,3956,3955,3955,3955,255|255|255,2517,2517
2022,11,18,11,15,135,3953.9,3961.5,3953.8,3960.8,285,3955.541531560155,3954.516802724132,3956.5662603961778,368.6905499928089,3955.717841330428,3957.563636673363,3953.8720459874935,317.7396702694073,343.2151101311081,37.012987012987885,54.3734022848109,7.699999999999818,6.887024852228312,4.6881260083454395,60.79188133865536,5.718868502424847,383.7297533715738,3959,3961,3958,3961,255|255|255,2518,2518
2022,11,18,11,20,136,3961.0,3963.3,3958.5,3960.8,338,3957.2943543734364,3955.4426532739003,3959.1460554729724,363.1104499941163,3956.641870179441,3957.3960427653774,3955.8876975935045,325.01515255149786,344.06280127280706,70.416666666664,59.721157078761934,4.800000000000182,6.1913499014856015,7.300163686624819,46.30033167876432,6.082250853508724,266.7433552274702,3964,3963,3965,3963,255|255|255,2519,2519
2022,11,18,11,25,137,3961.0,3963.0,3958.8,3960.0,317,3958.1962362489576,3956.3605142655856,3960.0319582323295,354.7267318133679,3957.252439237724,3957.369933033077,3957.134945442371,322.12963089627516,338.4281813548215,75.47619047619375,64.97283487790587,4.199999999999818,5.52756660099034,6.4211400107472185,49.36818064540399,5.177578904626803,257.1472158174495,3963,3963,3965,3963,255|255|255,2520,2520
2022,11,18,11,30,138,3959.8,3964.3,3959.0,3960.0,347,3958.7974908326382,3957.1728397879365,3960.42214187734,353.32187148366467,3957.7519957399563,3957.439398979782,3958.064592500131,323.26954887322523,338.29571017844495,65.4716981132053,65.13912262300568,5.300000000000182,5.451711067326954,5.479545422590478,63.326420941676275,5.591982645492584,328.8815643021477,3964,3964,3964,3964,255|255|255,2521,2521
2022,11,18,11,35,139,3959.8,3962.0,3954.0,3955.0,356,3957.531660555092,3957.2924467103217,3957.7708743998624,353.8088039411802,3957.251632878146,3957.4052596885754,3957.098006067717,317.9961152894975,335.90245961533884,44.5,58.259415082003784,8.0,6.3011407115513025,4.812969050055708,73.96681680217317,6.678147268945537,426.4655877302467,3954,3955,3954,3957,255|255|255,2522,2522
2022,11,18,11,40,140,3955.3,3957.5,3953.0,3955.9,376,3956.987773703395,3957.1908890413456,3956.784658365444,357.8435668609656,3957.005881445756,3957.332645462608,3956.679117428904,309.5508075760524,333.69718721850904,83.55555555555556,66.69146190652104,4.5,5.700760474367534,7.1422967034758695,52.64413053815251,6.423446227488312,263.41000454854026,3953,3951,3953,3950,255|255|255,2523,2523
2022,11,18,11,45,141,3955.8,3956.8,3950.8,3950.8,357,3954.9251824689295,3956.435653517207,3953.414711420652,357.6901910680628,3955.8775393647097,3957.0680807175354,3954.686998011884,294.7843203707307,326.2372557193968,59.5,64.2943079376807,6.0,5.800506982911689,5.367973877528534,66.50553973343219,6.347469384920873,337.45731883143253,3950,3950,3950,3951,255|255|255,2524,2524
2022,11,18,11,50,142,3951.0,3954.3,3949.5,3953.3,298,3954.3834549792864,3955.7515873379,3953.0153226206726,346.8374290556877,3955.4088958438533,3956.7664107405026,3954.051380947204,280.95861378644867,313.89802142106817,62.083333333330984,63.55731640289746,4.800000000000182,5.467004655274519,5.340217170226639,55.80297401788116,5.190116777086702,275.6007352888428,3949,3949,3949,3948,255|255|255,2525,2525
2022,11,18,11,55,143,3953.0,3956.5,3951.8,3955.5,264,3954.7556366528574,3955.4196037762194,3954.0916695294954,331.77607831828993,3955.4254602358797,3956.5226015578437,3954.3283189139156,277.1716390723262,304.4738586953081,56.17021276595962,61.094948523918184,4.699999999999818,5.211336436849619,4.79126152857372,55.100310935977745,4.518590939871385,274.59887750655065,3956,3956,3956,3956,255|255|255,2526,2526
2022,11,18,12,0,144,3956.0,3957.3,3954.0,3956.8,254,3955.437091101905,3955.4254328847815,3955.4487493190286,317.6349731695099,3955.6753765566286,3956.368560648532,3954.9821924647254,280.09866997728756,298.86682157339874,76.96969696969273,66.38653133917637,3.300000000000182,4.57422429123314,5.303435056258964,47.893487391768176,3.8875274406726943,215.6126259664433,3957,3957,3959,3957,255|255|255,2527,2527
2022,11,18,12,5,145,3956.1,3956.8,3947.8,3950.3,301,3953.72472740127,3954.8585310569447,3952.590923745595,314.6104325932354,3954.698035364514,3956.0648287787108,3953.3312419503172,285.8983744166848,300.2544035049601,33.44444444444444,55.40583570759907,9.0,6.049482860822093,3.6516296681115548,82.42895018312811,6.064505032571052,446.69762584919766,3947,3950,3947,3953,255|255|255,2528,2528
2022,11,18,12,10,146,3950.0,3951.0,3948.3,3949.0,249,3952.149818267513,3953.955626793801,3950.3440097412254,302.681263030829,3953.662028934602,3955.627956079782,3951.696101789422,282.54245762039255,292.6118603256108,92.22222222222844,67.67796454580885,2.699999999999818,4.932988573881334,6.72199838652463,37.042555752343254,4.19775928948887,160.15687266380056,3948,3946,3948,3944,255|255|255,2529,2529
2022,11,18,12,15,147,3948.8,3948.8,3937.0,3937.3,419,3947.1998788450087,3951.7037108108702,3942.696046879147,323.830124297951,3950.687114582856,3954.729621262159,3946.6446079035527,289.9963370915909,306.91323069477096,35.508474576270636,56.95480122262944,11.800000000000182,7.221992382587618,4.5025516269424255,93.058344404711,9.85951241480893,501.46496013067707,3937,3938,3937,3944,255|255|255,2530,2530
2022,11,18,12,20,148,3937.5,3939.0,3935.3,3935.3,302,3943.233252563339,3948.88022472836,3937.586280398318,319.86101078923264,3947.889457385973,3953.4859551028526,3942.2929596690933,261.3288564452777,290.59493361725515,81.62162162162564,65.17707468896151,3.699999999999818,6.047994921725018,7.573938465731074,39.87357454334024,6.2853623895819375,177.77813445602575,3935,3932,3935,3931,255|255|255,2531,2531
2022,11,18,12,25,149,3935.0,3943.5,3934.8,3943.3,285,3943.2555017088926,3947.005317055204,3939.505686362581,313.52264519119035,3947.0550105885236,3952.3166924638836,3941.7933287131636,252.29082454422831,282.90673486770936,32.75862068965586,54.370923355859624,8.699999999999818,6.9319966144832845,4.176545728855338,68.23820891771,6.983287393463996,355.06200164705155,3941,3943,3938,3943,255|255|255,2532,2532
2022,11,18,12,30,150,3942.8,3943.0,3939.5,3941.5,235,3942.670334472595,3945.560322861001,3939.780346084189,299.2458006109739,3946.0450086633373,3951.1763863183296,3940.913631008345,245.02211888739015,272.13395974918205,67.14285714285714,58.62823461819213,3.5,5.787997742988857,6.628593000139427,35.45247083280825,4.998198206706797,164.55930036874773,3944,3943,3946,3943,255|255|255,2533,2533
2022,11,18,12,35,151,3941.8,3946.3,3940.8,3946.0,229,3943.7802229817303,3944.9669562345775,3942.593489728883,286.4738368635241,3946.036825270003,3950.2419206731793,3941.831729866827,247.24925641792132,266.86154664072274,41.63636363636363,52.9642776242493,5.5,5.691998495325905,4.474603068323885,51.177723812221785,4.8844341638493844,257.8599603863629,3945,3946,3945,3946,255|255|255,2534,2534
2022,11,18,12,40,152,3946.0,3946.2,3941.2,3941.5,234,3943.0201486544865,3944.318020374547,3941.722276934426,276.9331392519743,3945.2119479481844,3949.3273801777254,3941.0965157186433,251.30464673301492,264.1188929924946,46.8,50.9095184161662,5.0,5.46133233021727,5.020482632831311,46.60906472811264,4.838547332951136,241.80811294996494,3941,3941,3941,3941,255|255|255,2535,2535
2022,11,18,12,45,153,3941.7,3943.7,3939.5,3941.0,241,3942.346765769658,3943.6609355062506,3941.032596033065,270.39984120616083,3944.4461392303324,3948.439881823654,3940.4523966370107,255.15012378479602,262.7749824954784,57.38095238095487,53.06666307109575,4.199999999999818,5.040888220144786,5.450709544904339,44.214427133675045,4.623172455451681,218.94056727353143,3939,3939,3939,3938,255|255|255,2536,2536
2022,11,18,12,50,154,3941.2,3943.5,3936.0,3939.2,257,3941.2978438464384,3942.873238286313,3939.7224494065636,267.9635064414043,3943.492295733908,3947.5403207164277,3939.4442707513886,258.2945957369729,263.1290510891886,34.266666666666666,46.79999760295272,7.5,5.860592146763191,4.291089056588932,59.89155587562989,5.724081683430757,336.7352366021344,3936,3937,3936,3939,255|255|255,2537,2537
2022,11,18,12,55,155,3939.0,3944.0,3937.5,3943.0,272,3941.8652292309584,3942.537235267862,3941.193223194055,268.697414361149,3943.402787418652,3946.788041935014,3940.0175329022904,258.58228367852246,263.63984901983576,41.84615384615385,45.148716350686435,6.5,6.073728097842128,5.629443779261397,48.317384570396655,6.266329042271456,282.14286036903115,3943,3944,3943,3944,255|255|255,2538,2538
2022,11,18,13,0,156,3942.7,3944.5,3941.2,3943.0,283,3942.243486153972,3942.4393188965655,3942.047653411378,271.29788447730374,3943.3295533425335,3946.159225827291,3940.499880857776,255.60056894041634,263.44922670886,85.75757575757103,58.68500281964797,3.300000000000182,5.149152065228146,7.524559548512347,37.61017481162082,5.531274669748568,168.83992492864272,3946,3944,3948,3944,255|255|255,2539,2539
2022,11,18,13,5,157,3943.2,3950.0,3942.7,3949.0,257,3944.495657435981,3943.1247650763707,3945.866549795591,268.698269117794,3944.360543643891,3945.8321927030365,3942.8888945847457,249.51180648273106,259.1050378002625,35.205479452053915,50.85849503044995,7.300000000000182,5.8661013768188255,4.060657150031937,63.290248475663276,5.818443619010602,322.4401786536635,3948,3950,3946,3950,255|255|255,2540,2540
2022,11,18,13,10,158,3949.2,3950.0,3947.7,3948.7,247,3945.8971049573206,3944.0488783700207,3947.7453315446205,264.7531292781951,3945.1495357086387,3945.70807324951,3944.5909981677673,247.84776347889354,256.30044637854434,107.3913043478176,69.70276480290583,2.300000000000182,4.677400917879278,7.2064886801706045,34.2746670343972,4.507670755320607,126.02961281710536,3952,3950,3954,3950,255|255|255,2541,2541
2022,11,18,13,15,159,3949.0,3949.0,3944.0,3945.5,272,3945.764736638214,3944.6208311260852,3946.9086421503425,266.07074213670506,3945.213256488886,3945.61810656576,3944.808406412012,248.0361553630921,257.05344874989856,54.4,64.60184320193723,5.0,4.784933945252852,4.02930309291778,67.50547023332362,5.063157251685343,268.60710272178585,3944,3943,3944,3944,255|255|255,2542,2542
2022,11,18,13,20,160,3945.7,3948.2,3942.2,3948.2,291,3946.5764910921425,3945.2727177814377,3947.8802644028474,270.60333447548595,3945.7563007636345,3945.643232783555,3945.869368743714,242.71085655489034,256.65709551518813,48.5,59.23456213462482,6.0,5.189955963501901,4.249425591393147,68.47984362625292,5.884416257214599,296.71592281720615,3948,3948,3946,3948,255|255|255,2543,2543
2022,11,18,13,25,161,3948.5,3952.2,3946.0,3952.0,287,3948.384327394762,3946.309920985879,3950.4587338036445,273.58454638903396,3946.89151880661,3945.8701938786558,3947.912843734564,231.9799357893104,252.78224108917217,46.29032258064652,54.91981561663206,6.199999999999818,5.526637309001207,4.658242584165303,61.61121813956082,6.274748181870155,283.58110133267644,3952,3952,3950,3952,255|255|255,2544,2544
2022,11,18,13,30,162,3951.7,3953.2,3950.2,3952.7,200,3949.822884929841,3947.4809089672,3952.1648608924825,260.2055379546641,3947.9476062963176,3946.247905227322,3949.6473073653133,219.7532548536016,239.97939640413284,66.66666666666667,58.83543263331026,3.0,4.6844248726674715,5.307940768576178,37.679395592360535,3.9040225476513433,153.68763696330583,3954,3953,3955,3953,255|255|255,2545,2545
2022,11,18,13,35,163,3953.0,3953.5,3947.0,3947.7,214,3949.1152566198944,3948.025691518098,3950.2048217216907,251.8045310538161,3947.902586969715,3946.548756453212,3949.2564174862177,224.14286704329083,237.97369904855347,32.92307692307692,50.19798072989914,6.5,5.289616581778314,3.4692720918899904,61.68440938958381,4.756735525927188,292.42744155486025,3947,3948,3947,3950,255|255|255,2546,2546
2022,11,18,13,40,164,3947.3,3948.5,3940.7,3941.2,224,3946.4768377465966,3947.509406927598,3945.4442685655954,246.74916177130407,3946.6839347934033,3946.5733343332467,3946.79453525356,226.39683749735548,236.5729996343298,28.717948717948047,43.03797005924878,7.800000000000182,6.126411054518937,4.087970651184003,54.79491393489399,5.800814456144306,301.1990838888807,3940,3942,3940,3944,255|255|255,2547,2547
2022,11,18,13,45,165,3941.0,3943.2,3940.0,3940.5,251,3944.4845584977315,3946.501124117642,3942.467992877821,247.5220414492488,3945.5595830127845,3946.389015911345,3944.730150114224,226.9294680523234,237.2257547507861,78.43750000000446,54.837813372834006,3.199999999999818,5.150940703012564,7.367669980669234,34.06775828159457,5.450024251432461,147.37549099691523,3940,3937,3940,3935,255|255|255,2548,2548
2022,11,18,13,50,166,3940.2,3941.7,3938.5,3939.2,240,3942.7230389984875,3945.2417624112572,3940.2043155857177,246.15439754938538,3944.403295192278,3946.0279757806056,3942.7786146039507,221.58046095283967,233.86742925111253,75.00000000000426,61.55854224855742,3.199999999999818,4.500627135341649,5.483350040806936,43.76886359869911,4.618644485642317,166.28255376385613,3938,3937,3938,3936,255|255|255,2549,2549
2022,11,18,13,55,167,3939.5,3943.7,3939.0,3943.5,187,3942.9820259989915,3944.488516940502,3941.475535057481,235.3990525404062,3944.239059702773,3945.702718311909,3942.775401093637,217.4872300534707,226.44314129693845,39.78723404255473,54.301439513223194,4.699999999999818,4.5670847568943715,3.3463508839483174,55.88176688135019,3.7715642198203083,233.0332850707339,3942,3943,3942,3943,255|255|255,2550,2550
2022,11,18,14,0,168,3943.2,3949.2,3943.0,3948.5,206,3944.8213506659945,3944.5994615156665,3945.0432398163225,230.05377026033233,3945.0137761204505,3945.5774560952805,3944.4500961456206,224.2621700653531,227.15797016284273,33.22580645161388,47.276228492686755,6.199999999999818,5.11138983792952,3.5922926779166318,57.344993426167804,4.635304259228305,275.5374682162921,3947,3949,3946,3949,255|255|255,2551,2551
2022,11,18,14,5,169,3948.6,3949.7,3946.7,3948.0,217,3945.880900443996,3945.0266078251097,3946.735193062882,227.68035748572643,3945.5567259167324,3945.5736869719085,3945.5397648615563,228.32043007987602,228.0003937828012,72.33333333333333,55.62859677290228,3.0,4.407593225286347,5.731151394379235,37.86324685347178,4.194938938562856,155.1870026082015,3950,3949,3952,3949,255|255|255,2552,2552
2022,11,18,14,10,170,3947.7,3949.2,3946.2,3947.0,210,3946.2539336293303,3945.4357164265166,3947.072150832144,224.46574703377615,3945.819139386417,3945.618314683638,3946.0199640891965,230.83608120873737,227.65091412125676,70.0,60.41906451526819,3.0,3.9383954835242316,4.562925395460709,46.02310618729648,3.6330319811479383,173.40887811313385,3949,3949,3950,3949,255|255|255,2553,2553
2022,11,18,14,15,171,3947.2,3951.7,3946.5,3947.2,230,3946.5692890862206,3945.8135739797513,3947.32500419269,225.47197484581687,3946.0702049525235,3945.700476550708,3946.439933354339,235.46632147734567,230.46914816158127,44.230769230770775,55.02296608710238,5.199999999999818,4.358930322349427,3.5039703398694035,65.63982502448133,4.3500571861248885,274.93891432387744,3950,3951,3950,3951,255|255|255,2554,2554
2022,11,18,14,20,172,3947.0,3950.7,3947.0,3949.5,176,3947.546192724147,3946.3911135612166,3948.701271887078,216.4770703283956,3946.693804052065,3945.8810815509546,3947.5065265531753,236.6810595834225,226.57906495590905,47.5675675675699,52.53783324725822,3.699999999999818,4.139286881566224,3.7476956366626033,46.962191453928064,3.2152771541246317,202.53308464080416,3950,3950,3950,3950,255|255|255,2555,2555
2022,11,18,14,25,173,3949.5,3951.0,3948.0,3949.2,208,3948.097461816098,3946.9598963128433,3949.235027319353,214.93578481414184,3947.1494760425985,3946.1116987312535,3948.1872533539436,250.16573949084972,232.5507621524958,69.33333333333333,58.136333275949916,3.0,3.759524587710816,4.483605289954667,46.39123797672722,3.3626254629561845,185.56928414246377,3951,3951,3952,3951,255|255|255,2556,2556
2022,11,18,14,30,174,3949.0,3952.7,3945.5,3948.0,336,3948.0649745440655,3947.3282557232505,3948.8016933648805,236.94746030247973,3947.304116762126,3946.328502009594,3948.2797315146577,259.5359038221497,248.2416820623147,46.666666666667844,54.31311107285589,7.199999999999818,4.906349725140483,4.215611712356086,79.70373528832691,6.640840869074438,364.291216683997,3945,3946,3945,3948,255|255|255,2557,2557
2022,11,18,14,35,175,3948.2,3948.2,3944.5,3947.7,257,3947.9433163627104,3947.533275936404,3948.3533567890167,240.5933766111198,3947.3760955326484,3946.5189735592403,3948.2332175060565,242.54388244929407,241.56862953020692,69.45945945946288,59.361893868391554,3.699999999999818,4.504233150093595,5.270411361512917,48.762797127514155,4.791962937510904,198.43642624120136,3944,3943,3944,3942,255|255|255,2558,2558
2022,11,18,14,40,176,3947.5,3950.0,3946.5,3947.2,255,3947.695544241807,3947.5873653715385,3947.8037231120757,243.2127626818253,3947.3440781630757,3946.6689925781193,3948.019163748032,239.33141188247055,241.27208728214794,72.85714285714286,63.86031019797533,3.5,4.169488766729063,4.756898890360587,53.60635276834111,4.40672457180081,202.5313780015254,3946,3945,3946,3945,255|255|255,2559,2559
2022,11,18,14,45,177,3947.0,3948.7,3945.2,3946.2,243,3947.197029494538,3947.457253412538,3946.936805576538,243.17407855785706,3947.1360639516074,3946.753914646026,3947.518213257189,235.84950341190844,239.51179098488274,69.42857142857143,65.7163972748407,3.5,3.946325844486042,4.1692450763610545,58.28393283421278,4.003799463345145,212.42322643437626,3945,3944,3945,3944,255|255|255,2560,2560
2022,11,18,14,50,178,3946.5,3949.5,3946.0,3948.2,174,3947.5313529963587,3947.4819532738115,3947.580752718906,230.5969733655194,3947.3295068694974,3946.858567777566,3947.800445961429,234.2605041701103,232.42873876781485,49.714285714285715,60.38236008798904,3.5,3.7975505629906947,3.126617002512951,55.651203796356015,2.8429091921393685,214.21718346962413,3948,3949,3949,3949,255|255|255,2561,2561
2022,11,18,14,55,179,3948.5,3952.7,3948.5,3952.0,214,3949.0209019975723,3947.994936181732,3950.0468678134125,227.57934184451585,3948.1786874386794,3947.098589534132,3949.258785343227,247.6517273190237,237.6155345817698,50.95238095238316,57.23903370945374,4.199999999999818,3.9317003753270696,3.4998755627351863,61.14503106297784,3.5409464360186873,253.83044229568733,3952,3952,3951,3952,255|255|255,2562,2562
2022,11,18,15,0,180,3951.8,3959.0,3951.2,3957.2,289,3951.7472679983816,3949.2457134539486,3954.2488225428147,238.74673423642207,3949.8189260861923,3947.593196179961,3952.0446559924235,255.12988894547345,246.93831159094776,37.051282051281184,50.509783156729554,7.800000000000182,5.221133583551441,3.829945031268801,75.45800204455124,6.110463766942187,368.90816899943826,3957,3959,3955,3959,255|255|255,2563,2563
2022,11,18,15,5,181,3957.5,3961.0,3957.2,3960.2,276,3954.564845332254,3951.018757413384,3958.1109332511246,245.52005528434532,3951.706394070521,3948.3410503418813,3955.071737799161,247.60319760002312,246.5616264421842,72.63157894736494,57.88371508694135,3.800000000000182,4.747422389034354,5.956991245771418,46.33211442033244,5.314243738089265,197.35639757786987,3962,3961,3963,3961,255|255|255,2564,2564
2022,11,18,15,10,182,3960.5,3961.7,3958.7,3958.8,221,3955.976563554836,3952.671359460535,3959.2817676491372,241.06186341446437,3952.9961406031534,3949.1874303893856,3956.8048508169213,241.2927970666949,241.17733024057964,73.66666666666667,63.14469894684979,3.0,4.164948259356236,4.858964572214753,45.48294121421563,3.816501179441516,173.71932270620167,3962,3961,3963,3961,255|255|255,2565,2565
2022,11,18,15,15,183,3959.0,3959.5,3955.5,3957.7,220,3956.5510423698906,3953.964587096987,3959.137497642794,237.23243370274355,3953.8513877662167,3950.035422639718,3957.6673528927154,245.80230752596046,241.517370614352,55.0,60.429799297899855,4.0,4.109965506237491,3.7406727387710843,58.8129503337082,3.743798672005404,235.05537479359674,3955,3955,3955,3955,255|255|255,2566,2566
2022,11,18,15,20,184,3957.6,3957.6,3952.6,3955.4,260,3956.167361579927,3954.6988452579667,3957.635877901887,241.37199121133563,3954.1329536269045,3950.780428273752,3957.485478980057,251.5361536428406,246.4540724270881,52.0,57.6198661985999,5.0,4.406643670824994,3.976848368461981,65.37840418103575,4.648847321252744,279.63921165078904,3952,3952,3952,3953,255|255|255,2567,2567
2022,11,18,15,25,185,3955.6,3963.6,3954.9,3963.6,305,3958.644907719951,3956.0141994119617,3961.27561602794,252.94072008200186,3955.854234785649,3951.7029385486426,3960.0055310226558,249.65529889680514,251.2980094894035,35.05747126436855,50.09906788718945,8.699999999999818,5.837762447216602,4.08504983969647,74.66249176109496,7.085283126670141,374.50867559713254,3961,3963,3958,3963,255|255|255,2568,2568
2022,11,18,15,30,186,3963.9,3965.1,3960.4,3960.6,278,3959.2966051466337,3957.108334656852,3961.4848756364154,257.49695279436514,3956.717101188258,3952.6146044831175,3960.819597893398,237.3564764294285,247.42671461189684,59.14893617021505,53.11569064819798,4.699999999999818,5.4585082981443405,6.078523219249195,45.73479280619378,6.132988950947997,213.0445709995913,3966,3965,3966,3965,255|255|255,2569,2569
2022,11,18,15,35,187,3960.4,3967.9,3959.6,3967.4,252,3961.9977367644224,3958.7381353593755,3965.257338169469,256.4975068317533,3958.6594464267564,3953.713666654688,3963.6052261988248,228.32458230263484,242.41104456719407,30.361445783131863,45.53094235984261,8.300000000000182,6.405672198762955,4.271501073493898,58.995654142227615,6.659058777500608,314.09844392229576,3966,3967,3963,3967,255|255|255,2570,2570
2022,11,18,15,40,188,3967.6,3969.9,3965.9,3969.4,232,3964.465157842948,3960.6471428538994,3968.2831728319966,252.04341468052542,3960.612274349164,3954.967958962775,3966.2565897355535,223.063378369887,237.5533965252062,58.0,49.68729490656174,4.0,5.603781465841969,6.541296434632668,35.46697544108902,5.472779253389411,169.5664957480734,3971,3969,3972,3969,255|255|255,2571,2571
2022,11,18,15,45,189,3968.9,3971.6,3966.1,3970.9,225,3966.610105228632,3962.63479697881,3970.5854134784545,247.12643019315718,3962.4827699220436,3956.3342882280967,3968.6312516159905,221.07746245208412,234.10194632262065,40.90909090909091,46.7612269074048,5.5,5.569187643894646,4.872207567714486,46.18029853468368,5.352656137892241,231.19362950284722,3971,3971,3970,3971,255|255|255,2572,2572
2022,11,18,15,50,190,3972.4,3974.9,3956.1,3957.1,407,3963.4400701524214,3962.903221370014,3963.976918934829,276.19435197621954,3961.5040844816717,3957.2742511832926,3965.733917780051,220.20578744143617,248.20006970882787,21.648936170212558,38.39046332834072,18.800000000000182,9.97945842926316,5.627560592344263,72.32263310566272,16.364377276263284,467.57660684704496,3956,3958,3956,3969,255|255|255,2573,2573
2022,11,18,15,55,191,3957.4,3967.4,3956.6,3966.1,428,3964.3267134349476,3963.377718724992,3965.275708144903,303.7953788896342,3962.339705485004,3958.1952428745126,3966.484168095495,178.69596242842198,241.2456706590281,39.629629629628965,38.80351876210347,10.800000000000182,10.2529722861755,10.471253826104281,40.873806242096684,18.190055500251493,254.11687171246777,3974,3967,3967,3967,255|255|255,2574,2574
2022,11,18,16,0,192,3965.9,3966.1,3962.7,3963.3,240,3963.9844756232983,3963.579971024428,3964.388980222169,292.1962190915189,3962.5143044877304,3958.9805268041882,3966.0480821712727,123.29506519029346,207.74564214090617,70.58823529411576,49.398424272774236,3.400000000000091,7.968648190783697,11.38685740988474,21.076930303145804,9.205851665908476,88.63927310732907,3962,3956,3962,3954,255|255|255,2575,2575
2022,11,18,16,5,193,3963.1,3963.6,3958.1,3959.8,119,3962.589650415532,3963.249864154796,3961.9294366762683,260.70599743851545,3962.02079458087,3959.5333027635847,3964.5082863981556,97.36063523258085,179.03331633554814,21.636363636363637,40.14440406063737,5.5,7.1457654605224645,3.851305893855055,30.898610310302868,4.749652786459232,137.79954649862233,3958,3958,3958,3959,255|255|255,2576,2576
2022,11,18,16,10,194,3960.1,3963.3,3960.1,3961.3,176,3962.1597669436883,3962.88649841776,3961.4330354696167,245.30490699514903,3961.8897410207114,3959.961746083062,3963.817735958361,92.55188750648769,168.92839725081836,54.99999999999531,45.096269373756684,3.200000000000273,5.830510307015068,7.1109666351340515,24.75050285433974,6.074584443674291,92.71416098043233,3960,3957,3960,3956,255|255|255,2577,2577
2022,11,18,16,15,195,3961.1,3962.3,3960.8,3961.8,63,3962.0398446291256,3962.604280488215,3961.475408770036,212.15856026875827,3961.873424471491,3960.309323971867,3963.437524971115,74.00786250792937,143.0832113883438,42.0,44.06417958250446,1.5,4.387006871343378,4.181498222415095,15.06637014988692,1.9316132914049766,48.922835859792905,3962,3962,3964,3962,255|255|255,2578,2578
2022,11,18,16,20,196,3961.7,3963.1,3961.7,3962.6,36,3962.226563086084,3962.478374687505,3961.9747514846626,180.12973112898402,3962.005529113038,3960.6177249066254,3963.3933333194504,76.45405417635813,128.29189265267107,25.714285714284046,37.947548293097654,1.400000000000091,3.391337914228949,2.298062351923519,15.665371294154557,0.9516436493986066,52.96100071897046,3962,3963,3963,3963,255|255|255,2579,2579
2022,11,18,16,25,197,3962.8,3965.1,3962.8,3965.1,58,3963.184375390723,3962.713708255244,3963.6550425262017,157.92432546916874,3962.5681601833944,3960.9723495024014,3964.1639708643875,85.4438439933266,121.68408473124767,25.21739130435082,33.70416263018205,2.299999999999727,3.0275586094858746,2.2652136767193487,25.604648513335803,1.443067922465034,92.44194117495984,3964,3965,3965,3965,255|255|255,2580,2580
2022,11,18,16,30,198,3964.9,3964.9,3962.1,3962.3,71,3962.889583593815,3962.772333368101,3963.006833819529,142.1199026565926,3962.5194037864135,3961.2536320994946,3963.7851754733324,91.54247599184363,116.83118932421812,25.35714285714121,30.9218227058351,2.800000000000182,2.95170573965731,2.42051785966065,29.33256605260248,1.7937941805427355,110.826538605373,3962,3963,3962,3962,255|255|255,2581,2581
2022,11,18,16,35,199,3962.6,3963.1,3962.1,3962.3,38,3962.6930557292103,3962.7459074884705,3962.64020396995,123.18901126448483,3962.4795121888837,3961.4765193884746,3963.482504989293,96.10747065669779,109.64824096059131,38.0,33.2812151372234,1.0,2.30113715977154,2.6274044295190895,14.462942808905662,0.7974885078434273,47.6495894627495,3962,3962,3962,3960,255|255|255,2582,2582
2022,11,18,16,40,200,3962.2,3962.6,3960.9,3961.8,42,3962.39537048614,3962.6290618210273,3962.161679151253,108.42737285276031,3962.355964518177,3961.636418502966,3963.0755105333883,109.02024191374173,108.72380738325103,24.70588235294382,30.42277087579687,1.699999999999818,2.1007581065142995,1.7059945934387493,24.61906981506969,0.8115227253087602,87.9827486936078,3960,3961,3960,3960,255|255|255,2583,2583
2022,11,18,16,45,201,3961.9,3962.3,3961.8,3962.1,42,3962.2969136574266,3962.5183457664934,3962.0754815483597,96.34966869771297,3962.309425514872,3961.758783414222,3962.8600676155224,123.91362900568434,110.13164885169866,84.0,48.28184725053125,0.5,1.567172071009533,2.726541370335666,15.404130836580471,0.5976595072233423,35.13706340515455,3961,3961,3961,3959,255|255|255,2584,2584
2022,11,18,16,50,202,3962.2,3963.6,3961.6,3962.2,98,3962.2646091049514,3962.4337668793128,3962.09545133059,96.64972893449243,3962.2895299667134,3961.8552827874023,3962.7237771460245,142.1166576736142,119.38319330405332,49.0,48.52123150035417,2.0,1.7114480473396885,1.7283352406056018,56.70196249985691,1.404903856207999,139.51132608392658,3963,3963,3963,3963,255|255|255,2585,2585
2022,11,18,16,55,203,3962.3,3964.6,3962.2,3962.3,109,3962.276406069968,3962.3813132761975,3962.171498863738,98.8952327645847,3962.291433609129,3961.9345829368076,3962.6482842814503,151.92035937886183,125.40779607172327,45.416666666664945,47.48637655579109,2.400000000000091,1.940965364893156,1.8563677286542464,58.716814733155466,1.6870181232780421,155.06650248172522,3963,3964,3964,3964,255|255|255,2586,2586
2022,11,20,18,0,216,3970.3,3973.3,3967.3,3967.8,214,3964.1176040466453,3962.9600768663463,3965.2751312269443,119.82337226193295,3963.2929911347414,3962.1815662455233,3964.4044160239596,161.4582170186089,140.64079464027094,35.666666666666664,43.54647325941628,6.0,3.293976909928771,2.6979263223967678,79.32017943688246,5.012137911533909,256.1781065611274,3972,3973,3969,3973,255|255|255,2587,2587
2022,11,20,18,5,217,3968.1,3968.6,3965.1,3965.3,109,3964.5117360310965,3963.4772965879297,3965.5461754742632,117.85548639612695,3963.6579018375155,3962.4499908986127,3964.8658127764184,149.78226524496642,133.81887582054668,31.142857142857142,39.411934553896565,3.5,3.3626512732858473,2.6571283396905505,41.02172950091457,2.7389931841878483,139.28475696923664,3967,3968,3967,3968,255|255|255,2588,2588
2022,11,20,18,10,218,3965.2,3965.3,3963.1,3963.8,148,3964.2744906873977,3963.743027954419,3964.805953420376,123.33630705137661,3963.683737867058,3962.6743085292387,3964.693167204877,158.84499085495898,141.0906489531678,67.27272727271892,48.69886546017068,2.200000000000273,2.975100848857322,4.109811309212207,36.01138564883883,3.1207945310184044,104.33240534223437,3963,3962,3963,3961,255|255|255,2589,2589
2022,11,20,18,15,219,3963.9,3964.3,3960.8,3963.6,193,3964.0496604582654,3963.8452387890343,3964.2540821274965,136.00243304203542,3963.66851280032,3962.855072942162,3964.481952658478,161.25498882272765,148.62871093238152,55.142857142857146,50.84686268773283,3.5,3.1500672325715477,3.416212883435097,56.495308280066304,4.090481388638975,165.139487463787,3960,3960,3960,3960,255|255|255,2590,2590
2022,11,20,18,20,220,3963.3,3963.3,3961.1,3962.2,171,3963.433106972177,3963.7078615167484,3963.1583524276057,142.36562703439262,3963.4015104729892,3962.954425220494,3963.8485957254843,154.20054189444488,148.28308446441875,77.72727272726308,59.806999367576246,2.200000000000273,2.8333781550477894,3.6823575655973286,46.4376413625822,3.2674506755990227,115.13563243952498,3961,3960,3961,3959,255|255|255,2591,2591
2022,11,20,18,25,221,3962.1,3963.8,3961.1,3961.3,172,3962.722071314785,3963.379264782761,3962.064877846809,147.75369484632122,3963.0194176597183,3962.966242027626,3963.072593291811,150.4673289820993,149.11051191421026,63.703703703697265,61.10590081294992,2.700000000000273,2.7889187700319504,2.9074844264818287,59.157668544462965,3.2170369633060094,144.35643895207323,3961,3960,3961,3960,255|255|255,2592,2592
2022,11,20,18,30,222,3961.6,3961.8,3959.3,3959.7,211,3961.7147142098565,3962.8244145917924,3960.6050138279206,159.25302305608102,3962.4158871761333,3962.8661775091723,3961.9655968430943,145.68229097812136,152.4676570171012,84.4,68.87060054196661,2.5,2.6926125133546335,3.299760628465136,63.94403223670967,3.7263066241918006,141.56108264826693,3959,3958,3959,3958,255|255|255,2593,2593
2022,11,20,18,35,223,3959.6,3960.6,3959.3,3960.3,129,3961.2431428065706,3962.297323996718,3960.188961616423,153.75247340952083,3962.0311804168364,3962.7143598560206,3961.348000977652,131.16724452881496,142.4598589691679,99.23076923079006,78.99065677157442,1.2999999999997272,2.228408342236331,2.7994029040659334,46.0812553322127,2.017864388105998,83.10766619820815,3959,3958,3959,3957,255|255|255,2594,2594
2022,11,20,18,40,224,3960.2,3961.3,3960.1,3961.1,115,3961.1954285377137,3961.930025510383,3960.4608315650444,146.70656915324432,3961.861874886502,3962.559362588835,3961.164387184169,131.64885442410716,139.17771178867574,95.83333333331154,84.60488229215346,1.2000000000002728,1.8856055614909784,2.135856246280365,53.84257493933627,1.5580414190219944,88.57274159415866,3961,3961,3962,3961,255|255|255,2595,2595
2022,11,20,18,45,225,3961.2,3962.1,3959.9,3961.3,141,3961.230285691809,3961.696778904192,3960.7637924794262,145.6690111253817,3961.759715816229,3962.4139722665427,3961.105459365915,135.34859985168652,140.5088054885341,64.0909090909144,77.76689122507378,2.199999999999818,1.9904037076605914,1.640373956992684,85.95600984698446,1.997361815185632,155.3048614635425,3961,3962,3961,3962,255|255|255,2596,2596
2022,11,20,18,50,226,3961.2,3961.6,3959.7,3960.6,90,3961.020190461206,3961.4712494231967,3960.569131499215,135.54737273894867,3961.5488583950964,3962.256678835371,3960.841037954822,134.0927331520613,134.82005294550498,47.36842105262931,67.63406783425896,1.900000000000091,1.9602691384404245,1.3729006238936698,65.55463551670032,1.3085903662339449,130.67496476543482,3959,3960,3959,3960,255|255|255,2597,2597
2022,11,20,18,55,227,3960.8,3961.1,3960.1,3960.6,72,3960.8801269741375,3961.2742086068433,3960.4860453414317,123.99330496823072,3961.3763386868973,3962.0966169901935,3960.656060383601,143.8911182969638,133.94221163259726,72.0,69.08937855617263,1.0,1.6401794256269497,1.7092774766981842,42.12306134114784,0.8816706638312691,81.6631458362542,3960,3960,3960,3959,255|255|255,2598,2598
2022,11,20,19,0,228,3960.8,3962.1,3957.7,3958.8,225,3960.186751316092,3960.911722843259,3959.4617797889246,142.35815861037062,3960.907913471098,3961.8804890776305,3959.935337864565,159.86692236295576,151.1125404866632,51.13636363636258,63.10504024956928,4.400000000000091,2.560119617084663,2.074560243905719,108.45672024274336,3.811906754984957,259.71254378281014,3957,3958,3957,3960,255|255|255,2599,2599
2022,11,20,19,5,229,3958.7,3959.6,3957.6,3958.1,161,3959.491167544061,3960.438204410193,3958.5441306779294,145.74758431757596,3960.3973837490794,3961.6108335633485,3959.1839339348103,145.39290511027926,145.5702447139276,80.5,68.90336016637951,2.0,2.373413078056442,2.7728655369229536,58.06267843000478,2.6249836037441754,122.66743287108979,3957,3956,3957,3956,255|255|255,2600,2600
2022,11,20,19,10,230,3957.9,3958.2,3956.1,3957.4,158,3958.794111696041,3959.8901735054756,3957.6980498866064,147.97529625983486,3959.85240488561,3961.291119258305,3958.4136905129153,141.92466180145243,144.94997903064365,75.2380952380985,71.01493852361916,2.099999999999909,2.282275385370931,2.4179990347663955,65.34328497582071,2.487751383616091,133.37345611991785,3956,3955,3956,3955,255|255|255,2601,2601
2022,11,20,19,15,231,3957.3,3958.3,3956.8,3958.1,137,3958.562741130694,3959.4476960472152,3957.677786214173,145.9797878489558,3959.533785815499,3960.9716040868857,3958.095967544112,138.35236442399741,142.1660761364766,91.33333333333333,77.78773679352389,1.5,2.0215169235806205,2.373534526533938,57.71982605201892,1.9480583980152948,105.48965072575128,3956,3956,3956,3955,255|255|255,2602,2602
2022,11,20,19,20,232,3957.8,3958.3,3956.8,3957.1,92,3958.0751607537964,3958.990184282742,3957.1601372248506,136.16528096732748,3959.09127930359,3960.629726853559,3957.552831753621,138.65288985155237,137.4090854094399,61.333333333333336,72.30293564012705,1.5,1.847677949053747,1.5673533382656997,58.69767700357815,1.2370824738876165,111.55278885030643,3956,3957,3956,3956,255|255|255,2603,2603
2022,11,20,19,25,233,3956.8,3959.3,3956.8,3958.7,84,3958.283440502531,3958.7546030226717,3957.8122779823902,126.68068442781338,3959.0201376120285,3960.33707426419,3957.703200959867,149.02019870745292,137.85044156763314,33.6,59.40195709341803,2.5,2.065118632702498,1.1681094269281642,71.91107105513137,1.2583925243496648,166.87956733414933,3958,3959,3957,3959,255|255|255,2604,2604
2022,11,20,19,30,234,3958.6,3959.8,3956.3,3957.3,150,3957.9556270016874,3958.4882776823433,3957.4229763210315,130.92055998639276,3958.7073853189327,3960.040767183234,3957.3740034546313,163.4691317535536,147.19484586997316,42.857142857142854,53.887019014659636,3.5,2.543412421801665,2.0228134994094207,74.15414225967639,2.591883302811188,202.55541575910408,3956,3957,3956,3957,255|255|255,2605,2605
2022,11,20,19,35,235,3957.2,3957.2,3955.6,3956.3,159,3957.403751334458,3958.1267688997145,3956.680733769201,136.02591271613954,3958.2696788973085,3959.7187511312472,3956.8206066633697,166.46227214323218,151.24409242968585,99.37500000000566,69.04967934310831,1.599999999999909,2.228941614534413,3.2078508553780476,49.565895413570196,2.3432433691632273,108.5674682142947,3955,3954,3955,3953,255|255|255,2606,2606
2022,11,20,19,40,236,3956.2,3957.3,3955.7,3956.3,118,3957.035834222972,3957.7631240074675,3956.3085444384765,132.7484740404778,3957.911555461434,3959.390170100372,3956.432940822496,168.12055484172825,150.43451444110303,73.74999999998323,70.61645289539995,1.6000000000003638,2.01929440968973,2.1088989408059717,55.9533687066594,1.5839233518228055,119.19768704891479,3955,3955,3955,3955,255|255|255,2607,2607
2022,11,20,19,45,237,3956.1,3956.8,3954.3,3955.3,173,3956.4572228153143,3957.327823610083,3955.5866220205453,140.06693330584545,3957.436727195719,3959.0349986631627,3955.838455728275,179.25845591766785,159.66269461175665,69.2,70.14430193026664,2.5,2.17952960645982,2.1501881780356076,80.45807421285853,2.3615950039827553,183.1389375699908,3954,3954,3954,3954,255|255|255,2608,2608
2022,11,20,19,50,238,3955.2,3956.4,3954.3,3956.1,182,3956.3381485435425,3956.997931921236,3955.678365165849,147.6911272502372,3957.1936858874064,3958.7002145221163,3955.6871572526966,180.6492238993718,164.1701755748045,86.66666666667042,75.65175684240124,2.099999999999909,2.1530197376398497,2.4664998106721088,73.78877517546046,2.386850052870325,160.12736097115354,3956,3956,3956,3956,255|255|255,2609,2609
2022,11,20,19,55,239,3955.9,3956.3,3953.8,3954.9,163,3955.858765695695,3956.618209846056,3955.0993215453345,150.47455865928498,3956.776652089696,3958.3504758980393,3955.202828281353,180.34905143256555,165.41180504592526,65.2,72.16783789493417,2.5,2.268679825093233,2.04963774599186,79.5262481473872,2.235601088976246,182.27759952765433,3953,3954,3953,3954,255|255|255,2610,2610
2022,11,20,20,0,240,3954.8,3955.3,3952.8,3954.6,206,3955.4391771304636,3956.2251989408583,3954.653155320069,160.5700934485059,3956.3808971642966,3957.9923706737222,3954.769423654871,184.20439619535787,172.3872448219319,82.4,75.57855859662278,2.5,2.3457865500621553,2.557508575372048,80.54713950276104,2.8031774033627634,183.72008827632274,3952,3952,3952,3952,255|255|255,2611,2611
2022,11,20,20,5,241,3954.8,3955.8,3953.1,3953.3,155,3954.7261180869755,3955.725505322897,3953.726730851054,159.5573491851412,3955.8207340435156,3957.597527650048,3954.043940436983,179.36092868321518,169.45913893417818,57.40740740740161,69.52150820021573,2.700000000000273,2.463857700041528,2.0345312758866267,76.18462386745699,2.253628490669805,185.70052771903818,3953,3953,3953,3953,255|255|255,2612,2612
2022,11,20,20,10,242,3953.1,3953.3,3950.6,3951.6,98,3953.6840787246506,3955.045029790148,3952.323127659153,148.36510387875188,3955.0533278537855,3957.134945868909,3952.971709838662,184.77446839059633,166.5697861346741,36.29629629629263,58.446437565574705,2.700000000000273,2.542571800027776,1.578983138277075,62.06526062522353,1.4959017609667988,176.8832732899627,3950,3951,3950,3951,255|255|255,2613,2613
2022,11,20,20,15,243,3951.3,3951.8,3949.8,3951.6,275,3952.9893858164337,3954.3598151322435,3951.618956500624,171.38963044625157,3954.425450062188,3956.6423102676868,3952.208589856689,204.05768358850665,187.7236570173791,137.5,84.79762504371648,2.0,2.3617145333518508,3.8295382467193573,71.81022417926852,3.459721097440756,158.97235196410745,3949,3948,3949,3947,255|255|255,2614,2614
2022,11,20,20,20,244,3951.3,3952.8,3950.6,3950.8,205,3952.259590544289,3953.659740269592,3950.859440818986,177.50060672875128,3953.766277323608,3956.1193951869454,3951.4131594602704,188.29272438595257,182.89666555735192,93.18181818180662,87.59235608974653,2.200000000000273,2.3078096889013247,2.4550761325460906,83.50046553847608,2.586711927104098,174.35261935215337,3950,3950,3950,3950,255|255|255,2615,2615
2022,11,20,20,25,245,3951.1,3951.8,3950.3,3951.1,171,3951.873060362859,3953.0641803006815,3950.681940425037,176.31867823261467,3953.281499628406,3955.6034141763025,3950.9595850805094,184.57999647171982,180.44933735216725,114.0,96.39490405983103,1.5,2.0385397926008832,2.4108487748715133,70.92937631855963,1.931790438523128,132.77837744972828,3950,3949,3950,3949,255|255|255,2616,2616
2022,11,20,20,30,246,3951.3,3952.6,3949.3,3951.6,317,3951.782040241906,3952.63680028109,3950.927280202722,201.89710037213928,3952.975772423241,3955.1256611302915,3950.82588371619,187.59777346543532,194.7474369187873,96.060606060614,96.28347139342536,3.299999999999727,2.4590265284004977,2.453334671244615,129.21188605677716,4.002678658246096,261.34998317808913,3953,3952,3951,3952,255|255|255,2617,2617
2022,11,20,20,35,247,3951.3,3953.3,3950.6,3953.3,234,3952.2880268279373,3952.5205424633727,3952.055511192502,207.7339912135685,3953.0347228917426,3954.7454905414647,3951.3239552420205,158.84172312442092,183.28785716899472,86.6666666666579,93.0778698178362,2.700000000000273,2.5393510189337563,2.364440534987376,98.96632904800431,3.2419394694686634,194.88334250226222,3953,3953,3952,3953,255|255|255,2618,2618
2022,11,20,20,40,248,3953.1,3954.3,3952.1,3954.3,156,3952.9586845519584,3952.6665898262345,3953.2507792776823,198.32781099291967,3953.264773275062,3954.4762692203008,3952.0532773298232,142.13988381873668,170.23384740582816,70.90909090908211,85.6882768482515,2.200000000000273,2.426234012622595,2.0077664587938697,77.69827975596039,2.2233681006270123,154.36040478553988,3954,3954,3954,3954,255|255|255,2619,2619
2022,11,20,20,45,249,3954.1,3954.3,3951.6,3951.6,134,3952.5057897013053,3952.6129897845913,3952.3985896180193,186.63184535784333,3952.9620872250503,3954.2009634029823,3951.723211047118,139.05985800067816,162.84585167926076,49.62962962962462,73.66872777537587,2.700000000000273,2.5174893417484876,1.6959986604963118,79.00949636409894,2.071551521365894,174.65170248890593,3951,3952,3951,3952,255|255|255,2620,2620
2022,11,20,20,50,250,3951.3,3952.3,3950.6,3952.3,134,3952.4371931342034,3952.5543909011285,3952.3199953672784,177.06241892914454,3952.8417077295862,3953.9538260078193,3951.729589451353,140.18427088971777,158.62334490943115,78.82352941175205,75.38699498750127,1.7000000000002728,2.2449928944990827,2.34733143930278,57.08610115996298,1.8964992071919857,120.11605337674997,3950,3950,3950,3949,255|255|255,2621,2621
2022,11,20,20,55,251,3952.2,3953.2,3949.8,3951.2,159,3952.024795422802,3952.3778590750194,3951.6717317705848,173.77834276020917,3952.5432154151163,3953.697351354601,3951.3890794756317,141.55855330965505,157.6684480349321,46.764705882357944,65.8462319524535,3.399999999999636,2.6299952629992673,1.867851072100301,85.12455964768796,2.6522062722672093,203.83029994790573,3949,3950,3949,3951,255|255|255,2622,2622
2022,11,20,21,0,252,3951.3,3951.3,3949.1,3949.6,185,3951.216530281868,3951.990749477302,3950.442311086434,175.81864407653478,3952.0080853396403,3953.3902120791536,3950.625958600127,137.68267626735616,156.75066017194547,84.09090909089866,71.92779099860188,2.200000000000273,2.486663508666269,2.9071627550882924,63.63592808011928,2.9348058158009236,138.68038485162197,3949,3948,3949,3948,255|255|255,2623,2623
2022,11,20,21,5,253,3949.7,3950.8,3947.8,3950.1,156,3950.844353521245,3951.6086174919496,3950.0800895505404,172.21525424443755,3951.661160732433,3953.0758391070226,3950.2464823578434,127.16771543787974,149.69148484115863,52.0,65.28519399906791,3.0,2.6577756724441794,2.1169322858881374,73.69153989474529,2.769783500653015,168.9662747610644,3947,3948,3947,3948,255|255|255,2624,2624
2022,11,20,21,10,254,3949.9,3950.3,3948.3,3949.1,142,3950.2629023474965,3951.1600457771324,3949.3657589178606,166.7215716545398,3951.195495144718,3952.7339583866037,3949.657031902832,120.76054109074191,143.74105637264086,71.0,67.19012933271195,2.0,2.4385171149627864,2.5767879431371488,55.10736744100098,2.4089806980897026,117.89218578015554,3948,3947,3948,3947,255|255|255,2625,2625
2022,11,20,21,15,255,3948.8,3949.6,3947.8,3949.6,109,3950.041934898331,3950.7873421508652,3949.2965276457967,156.22674044462346,3950.9054051184053,3952.401494156022,3949.4093160807884,116.04066133312901,136.13370088887623,60.55555555556474,64.97860474032954,1.7999999999997272,2.2256780766417665,2.074177692141677,52.55094605103618,1.7820635799211995,110.09708195071579,3947,3947,3947,3947,255|255|255,2626,2626
2022,11,20,21,20,256,3949.3,3951.1,3949.3,3950.8,117,3950.294623265554,3950.6231025224283,3949.9661440086797,149.09460581832826,3950.886240551422,3952.12599350064,3949.6464876022037,117.60525274049101,133.34992927940965,65.00000000000985,64.98573649355632,1.7999999999997272,2.0837853844277534,2.084242747656706,56.135495796515045,1.8282941078071675,115.18934459213403,3951,3951,3951,3951,255|255|255,2627,2627
2022,11,20,21,25,257,3950.6,3951.6,3950.1,3951.1,153,3950.563082177036,3950.603095740631,3950.523068613441,149.80467748772313,3950.9251059057087,3951.9076503015617,3949.9425615098558,117.739753349489,133.77221541860607,102.0,77.32382432903755,1.5,1.889190256285169,2.4920832332490215,61.39441811521207,2.1607335148568385,106.21393078877925,3952,3951,3952,3951,255|255|255,2628,2628
2022,11,20,21,30,258,3950.8,3951.3,3950.1,3950.8,138,3950.6420547846906,3950.6160820886507,3950.6680274807304,147.6583724899553,3950.902359377398,3951.7248701335325,3950.079848621264,109.90414298270879,128.78125773633204,114.99999999997385,89.88254955268299,1.2000000000002728,1.6594601708568704,2.123192105678317,64.99647376746051,1.7782518015712827,93.1251692553955,3951,3951,3952,3951,255|255|255,2629,2629
2022,11,20,21,35,259,3950.9,3951.3,3950.1,3950.8,127,3950.694703189794,3950.642289122365,3950.7471172572227,143.90230476450887,3950.883748581507,3951.5719389422547,3950.1955582207593,103.66061920108854,123.7814619827987,105.83333333330927,95.19947747955841,1.2000000000002728,1.5063067805713377,1.6745624223059528,75.8407081804182,1.5454734341330048,98.6105594791602,3951,3951,3951,3951,255|255|255,2630,2630
2022,11,20,21,40,260,3950.6,3950.8,3949.1,3950.6,120,3950.6631354598626,3950.649237901531,3950.6770330181944,139.5564311709618,3950.8321579303233,3951.437433303722,3950.2268825569245,98.47409013466375,119.01526065281277,70.58823529410631,86.99573008440773,1.7000000000002728,1.5708711870476495,1.274603073742415,94.14695639142232,1.5838686687047379,128.7985576271678,3949,3949,3949,3949,255|255|255,2631,2631
2022,11,20,21,45,261,3950.4,3950.6,3948.8,3949.6,106,3950.3087569732415,3950.535744258768,3950.081769687715,133.45526186715057,3950.608129215719,3951.2866507422673,3949.929607689171,93.69055460903347,113.57290823809203,58.88888888889782,77.62678301923775,1.7999999999997272,1.6472474580316756,1.2496276253584628,84.82526942343587,1.5374109306535704,124.10475052291964,3948,3949,3948,3949,255|255|255,2632,2632
2022,11,20,21,50,262,3949.8,3950.6,3949.6,3950.6,66,3950.4058379821613,3950.4924421665655,3950.319233797757,121.19066880039591,3950.6066511764975,3951.163014457582,3950.050287895413,90.95512229992981,106.07289555016285,66.0,73.75118867949183,1.0,1.4314983053544506,1.2810490223280389,51.520276624589115,0.8906977382239348,74.09921140206893,3950,3950,3950,3950,255|255|255,2633,2633
2022,11,20,21,55,263,3950.8,3952.6,3950.6,3951.8,113,3950.8705586547744,3950.6184809959686,3951.12263631358,119.70145629123301,3950.823623689862,3951.1013070452696,3950.5459403344544,96.50070503324756,108.10108066224029,56.5,68.00079245299456,2.0,1.6209988702363003,1.3468436596773479,83.89986409192473,1.6944592155283071,133.37588649458087,3952,3952,3951,3952,255|255|255,2634,2634
2022,11,20,22,0,264,3951.7,3952.6,3951.1,3952.1,106,3951.2803724365162,3950.839111476151,3951.7216333968813,117.21028242009973,3951.0556921098873,3951.0930134206546,3951.01837079912,92.83419504063592,105.02223873036783,70.66666666666667,68.88941719088525,1.5,1.5806659134908667,1.6214448572051545,65.37379271886536,1.5953819767658752,99.66265277881695,3952,3952,3952,3952,255|255|255,2635,2635
2022,11,20,22,5,265,3951.8,3952.3,3951.3,3951.7,108,3951.420248291011,3951.032823747771,3951.8076728342508,115.53568561644522,3951.172838998999,3951.1075271621717,3951.238150835826,89.90846060522168,102.72207311083345,108.0,81.92627812725684,1.0,1.3871106089939111,1.8285701388587965,59.0625416574955,1.4583812537516156,74.0547094404671,3952,3952,3953,3952,255|255|255,2636,2636
2022,11,20,22,10,266,3951.8,3953.3,3951.6,3952.8,84,3951.8801655273405,3951.315271007628,3952.445060047053,109.80192459527336,3951.468686453726,3951.1731924879086,3951.7641804195437,85.88811851749315,97.84502155638326,49.411764705874425,71.08810698679603,1.7000000000002728,1.4914070726626985,1.0366439405788936,81.03071528406547,1.2803737186717776,111.52993685949714,3952,3953,3952,3953,255|255|255,2637,2637
2022,11,20,22,15,267,3952.6,3953.3,3952.3,3952.6,97,3952.12011035156,3951.5835507889387,3952.6566699141813,107.4743019415873,3951.6743798257758,3951.2643174584305,3952.084442193121,86.3077004102694,96.89100117592835,97.0,79.72540465786402,1.0,1.3276047151084656,1.6152650202048073,60.05206500893637,1.329098221739861,72.98181459683377,3953,3953,3953,3953,255|255|255,2638,2638
2022,11,20,22,20,268,3952.3,3953.6,3951.9,3953.2,98,3952.4800735677068,3951.882391715195,3953.0777554202186,105.75170158857144,3951.9517653119983,3951.389307977261,3952.5142226467356,83.93163383477372,94.84166771167259,57.64705882353558,72.3659560464212,1.699999999999818,1.4517364767389165,1.156460062755978,84.74136129392542,1.50008090487114,111.06067643351105,3953,3953,3953,3953,255|255|255,2639,2639
2022,11,20,22,25,269,3953.3,3953.3,3951.9,3952.6,131,3952.5200490451375,3952.094944158509,3952.945153931766,110.34230129974027,3952.069626164362,3951.5130021930977,3952.6262501356264,80.80533024250121,95.57381577112074,93.57142857142249,79.4344468880883,1.400000000000091,1.4344909844926412,1.689787944025213,77.52452043653909,1.9662113252709401,93.27583339737896,3951,3951,3951,3951,255|255|255,2640,2640
2022,11,20,22,30,270,3952.4,3952.9,3952.1,3952.1,77,3952.380032696758,3952.1899736712585,3952.5700917222575,104.28006469978749,3952.075148679932,3951.615210645249,3952.5350867146153,69.65095918527925,86.96551194253337,96.24999999997812,85.03963125871825,0.8000000000001819,1.2229939896618214,1.3842154506385589,55.62717853241616,1.0828492249454926,56.886959496244515,3952,3951,3952,3951,255|255|255,2641,2641
2022,11,20,22,35,271,3951.9,3951.9,3950.3,3951.1,77,3951.953355131172,3952.111100824563,3951.795609437781,99.32005293618975,3951.897848919944,3951.6665994224663,3952.1290984174216,68.0178390042302,83.66894597020998,48.125000000002736,72.73475417247974,1.599999999999909,1.3486626597745175,0.8923435741288291,86.28963353624529,1.241165686963622,99.261525913908,3950,3950,3950,3951,255|255|255,2642,2642
2022,11,20,22,40,272,3950.9,3951.1,3950.6,3950.8,41,3951.568903420781,3951.930368356636,3951.2074384849266,88.71640694779161,3951.6982400254087,3951.6723522593647,3951.7241277914527,66.02180322739247,77.36910508759203,82.0,75.82316944831983,0.5,1.065775106516345,1.1525970144773057,35.57184296420653,0.5647833113450081,36.29710649767624,3950,3950,3950,3949,255|255|255,2643,2643
2022,11,20,22,45,273,3950.9,3951.3,3950.8,3951.3,69,3951.4792689471874,3951.7800018868197,3951.178536007555,85.13160568455677,3951.6258327480614,3951.6638941664005,3951.5877713297223,71.5822039445908,78.3569048145738,138.0,96.54877963221323,0.5,0.87718340434423,1.2537839448683754,55.0334053027324,0.772435499372795,44.66392343181202,3950,3950,3950,3950,255|255|255,2644,2644
2022,11,20,22,50,274,3951.1,3953.3,3951.1,3953.2,51,3952.0528459647917,3951.8709499128104,3952.234742016773,78.92585919645553,3951.912044975687,3951.7090124953615,3952.1150774560124,72.15602704338876,75.54094311992215,23.181818181815306,72.09312581541393,2.200000000000273,1.3181222695629111,0.4238472177312084,120.3263767378148,0.8899046394084489,126.08092488943223,3951,3953,3951,3953,255|255|255,2645,2645
2022,11,20,22,55,275,3953.6,3954.1,3953.1,3953.6,86,3952.5685639765275,3952.1034879340496,3953.0336400190054,80.2120666152818,3952.218945889198,3951.8017276578776,3952.6361641205185,76.85736638636405,78.53471650082292,86.0,76.72875054360928,1.0,1.2120815130419407,1.3585391314610549,63.30329249147974,1.3272984836013846,64.79326320531501,3954,3954,3954,3954,255|255|255,2646,2646
2022,11,20,23,0,276,3953.4,3954.3,3953.3,3953.6,47,3952.9123759843515,3952.3731172841503,3953.4516346845526,74.17350904886692,3952.4700466366166,3951.923240199466,3953.0168530737674,74.82567002777829,74.4995895383226,47.0,66.81916702907286,1.0,1.1413876753612937,0.8028418061338582,58.54204357684342,0.7200740443594752,65.27106534135352,3954,3954,3954,3954,255|255|255,2647,2647
2022,11,20,23,5,277,3953.3,3955.3,3953.3,3953.8,87,3953.208250656234,3952.6514950748447,3953.7650062376238,76.5055983127093,3952.71185633905,3952.0666249521178,3953.357087725982,81.00915225617346,78.75737528444138,43.5,59.046111352715236,2.0,1.427591783574196,1.0517245109422748,82.72128213694842,1.5770013249221502,110.33598846759982,3954,3955,3954,3955,255|255|255,2648,2648
2022,11,20,23,10,278,3954.1,3955.3,3953.6,3955.1,52,3953.8388337708225,3953.0472746401706,3954.6303929014744,72.05003498312578,3953.146064277404,3952.2628866476243,3954.029241907184,79.67785275754535,75.86394387033556,30.58823529411274,49.560152666514405,1.7000000000002728,1.5183945223828885,0.9371441858233127,55.48772620759125,1.040764705020614,84.93754599245685,3954,3955,3954,3955,255|255|255,2649,2649
2022,11,20,23,15,279,3955.3,3955.8,3954.6,3955.1,69,3954.2592225138815,3953.4512572647413,3955.0671877630216,71.495483168012,3953.501325317876,3952.4880573149426,3954.514593320809,85.82848670366656,78.66198493583929,57.499999999986926,52.20676844433857,1.2000000000002728,1.4122630149220168,1.5554520185361822,44.36009544346799,1.2387959458320457,66.83909507340665,3955,3955,3956,3955,255|255|255,2650,2650
2022,11,20,23,20,280,3954.9,3955.3,3953.8,3954.1,60,3954.2061483425878,3953.7028876240233,3954.709409061152,69.40539531928255,3953.61017526008,3952.692078759513,3954.5282717606465,89.56815041559246,79.48677286743751,40.0,48.137845629559045,1.5,1.4415086766146779,1.1978173578499487,50.09110913845702,1.0881121157242541,82.71206496041582,3953,3954,3953,3954,255|255|255,2651,2651
2022,11,20,23,25,281,3954.3,3954.8,3952.6,3954.6,105,3954.337432228392,3953.914402492146,3954.760461964638,75.87714162486755,3953.7901433946104,3952.891726874985,3954.6885599142356,96.13885050794633,86.00799606640695,47.72727272726681,48.00098799546163,2.200000000000273,1.6943391177432094,1.68467751481808,62.32646846440426,2.0684775311550765,111.67633997505106,3954,3954,3954,3954,255|255|255,2652,2652
2022,11,20,23,30,282,3954.7,3954.8,3952.8,3952.8,90,3953.8249548189283,3953.884586601074,3953.765323036783,78.44493405670981,3953.610117322863,3953.0223433200536,3954.1978913256726,94.16970617637884,86.30732011654433,45.0,47.00065866364108,2.0,1.7962260784954729,1.7197668252003697,52.33267596583282,1.8730780523169521,96.09850469250034,3952,3952,3952,3953,255|255|255,2653,2653
2022,11,20,23,35,283,3952.9,3953.4,3951.8,3952.8,88,3953.483303212619,3953.750825471589,3953.215780953649,80.18221877367166,3953.4628232641603,3953.102430582618,3953.8232159457025,95.09630754890745,87.63926316128956,55.000000000003126,49.66710577576176,1.599999999999909,1.7308173856636184,1.9166600252749353,45.91320257090291,1.7379416992368657,81.01537586779672,3951,3951,3951,3951,255|255|255,2654,2654
2022,11,20,23,40,284,3953.1,3953.8,3952.8,3953.6,55,3953.522202141746,3953.6746176949746,3953.369786588518,75.603633542095,3953.487764488858,3953.1724912928435,3953.8030376848724,96.67326478199799,86.1384491620465,55.0,51.44473718384118,1.0,1.4872115904424124,1.5899903848672992,34.591404151535365,0.9495949633415636,57.91943104506214,3953,3953,3954,3953,255|255|255,2655,2655
2022,11,20,23,45,285,3953.7,3954.1,3953.6,3953.8,75,3953.614801427831,3953.65467893926,3953.574923916402,75.49388198898681,3953.5445345817925,3953.240135527198,3953.848933636387,105.93399028910866,90.71393613904775,150.0,84.29649145589411,0.5,1.1581410602949416,2.0608349890236677,36.39301564630931,0.9575218893487254,39.163595545065036,3954,3954,3955,3954,255|255|255,2656,2656
2022,11,20,23,50,286,3953.7,3953.8,3952.8,3953.1,55,3953.4432009518873,3953.5841862768025,3953.302215626972,71.76772162735284,3953.4637101123753,3953.2807854517755,3953.646634772975,112.80821035335504,92.28796599035394,55.0,74.5309943039294,1.0,1.1054273735299611,0.8157479463673607,67.42278695879367,0.6587912615876982,83.48623184140156,3952,3953,3952,3952,255|255|255,2657,2657
2022,11,20,23,55,287,3953.2,3954.6,3953.1,3954.1,70,3953.6621339679245,3953.61016884051,3953.714099095339,71.44631769510687,3953.579399182852,3953.3350788574257,3953.823719508278,125.65447932076727,98.55039850793708,46.666666666666664,65.24288509150848,1.5,1.2369515823533075,0.8847617191594835,79.11734705983825,0.8786023402813332,119.50799034564196,3953,3954,3953,3954,255|255|255,2658,2658
2022,11,21,0,0,0,3954.6,3955.1,3952.8,3953.4,156,3953.5747559786164,3953.5983645532124,3953.5511474040204,86.81971447781473,3953.546781149606,3953.3735701832766,3953.7199921159354,138.0221413920489,112.42092793493181,67.82608695652979,66.10395237984892,2.299999999999727,1.5913010549021138,1.6327574954006863,95.54388844604073,2.2081561602872597,162.4885080379827,3952,3952,3952,3953,255|255|255,2659,2659
2022,11,21,0,5,1,3953.3,3953.8,3951.1,3952.2,159,3953.116503985744,3953.4377443640565,3952.795263607432,99.9434027545757,3953.301911849678,3953.3605413953496,3953.2432823040067,134.0270617013931,116.9852322279844,58.88888888888294,63.69893121619359,2.700000000000273,1.9608673699348333,1.812798087333886,87.70971301820165,2.665104867356558,161.081841565902,3951,3951,3951,3951,255|255|255,2660,2660
2022,11,21,0,10,2,3952.3,3952.3,3950.8,3951.3,169,3952.5110026571624,3953.1288304617588,3951.893174852566,112.49914770828921,3952.9379278770093,3953.2837025738336,3952.592153180185,128.47751985725824,120.48833378277374,112.66666666666667,80.02150969968461,1.5,1.807244913289889,2.544519104860919,66.41726512375209,2.534887658888498,100.00443179843131,3950,3949,3950,3949,255|255|255,2661,2661
2022,11,21,0,15,3,3951.4,3952.6,3950.3,3951.1,180,3952.0406684381082,3952.7661097872083,3951.315227089008,124.77202994314572,3952.6037591720988,3953.160076500791,3952.0474418434064,119.47252426998227,122.122277106564,78.26086956522667,79.4346296548653,2.299999999999727,1.971496608859835,1.942364931071546,92.67053637582883,2.9058530351928415,142.4710730329404,3950,3949,3950,3950,255|255|255,2662,2662
2022,11,21,0,20,4,3950.9,3951.6,3950.6,3951.3,101,3951.793778958739,3952.4419995110516,3951.1455584064265,120.4498426807556,3952.366712049899,3953.0158284188105,3951.7175956809874,106.02197410775611,113.23590839425586,101.0,86.62308643657688,1.0,1.6476644059065564,1.9211287872824314,52.57325832011056,1.4696230847299312,68.72510444986683,3950,3950,3950,3949,255|255|255,2663,2663
2022,11,21,0,25,5,3951.2,3952.1,3950.8,3951.3,139,3951.629185972493,3952.171061664865,3951.0873102801206,123.82259855698186,3952.1727644044627,3952.862544052565,3951.48298475636,107.13796835392415,115.480283455453,106.92307692309936,93.38974993208437,1.2999999999997272,1.53177627060428,1.7537495509936227,79.25875158242903,1.8437511170132215,98.0067202848324,3950,3950,3950,3950,255|255|255,2664,2664
2022,11,21,0,30,6,3951.1,3952.3,3951.1,3951.8,102,3951.686123981662,3952.0094157704643,3951.36283219286,119.85485336480333,3952.1049890581967,3952.724806780862,3951.4851713355315,100.05751687701839,109.95618512091086,84.99999999998067,90.59316662138315,1.2000000000002728,1.4211841804029444,1.3334411395407568,76.4938151189255,1.318350452425186,92.8432950243735,3952,3952,3952,3952,255|255|255,2665,2665
2022,11,21,0,35,7,3952.1,3952.9,3951.8,3952.6,58,3951.990749321108,3952.003193620679,3951.978305021537,108.60851638938455,3952.194991047615,3952.628476647544,3951.761505447686,99.62585396080024,104.1171851750924,52.72727272727709,77.97120199001446,1.099999999999909,1.3141227869352659,0.8886628500704528,65.266596882498,0.7320513084758178,87.15236112729693,3952,3952,3952,3952,255|255|255,2666,2666
2022,11,21,0,40,8,3952.8,3952.8,3950.8,3950.8,94,3951.593832880739,3951.8667400406994,3951.320925720778,105.95242250040555,3951.941356311685,3952.5035456773885,3951.3791669459815,108.87604372986696,107.41423311513626,47.0,67.64746799334297,2.0,1.5427485246235104,1.0718683611992759,87.69733616805958,1.3500851526740056,139.25047588860852,3950,3951,3950,3951,255|255|255,2667,2667
2022,11,21,0,45,9,3950.9,3952.1,3950.8,3952.1,64,3951.762555253826,3951.8320117784083,3951.693098729244,98.32470931851363,3951.970200618651,3952.4065738485274,3951.533827388774,112.18183122539297,105.2532702719533,49.230769230779565,61.50856840582184,1.2999999999997272,1.461832349748916,1.170034239616043,54.699253947476066,0.8888775630647622,93.60119262445679,3951,3952,3951,3952,255|255|255,2668,2668
2022,11,21,0,50,10,3951.9,3953.6,3951.8,3952.4,117,3951.975036835884,3951.879686797567,3952.070386874201,101.72021671514752,3952.0483459607144,3952.341441505288,3951.755250416141,122.88890483103587,112.3045607730917,65.00000000000985,62.67237893721784,1.7999999999997272,1.5745548998325198,1.6330330876964896,71.64582327296068,1.6403868374733437,128.38435129383944,3953,3953,3953,3953,255|255|255,2669,2669
2022,11,21,0,55,11,3952.6,3954.8,3952.6,3954.8,137,3952.916691223923,3952.225354939686,3953.60802750816,108.13472276693886,3952.54864669513,3952.379115176168,3952.7181782140924,124.19755034904385,116.16613655799136,62.27272727271955,62.539161715718414,2.200000000000273,1.7830365998884374,1.7754403617825074,77.16395489762026,2.1028160307523938,143.33160656578957,3954,3954,3954,3954,255|255|255,2670,2670
2022,11,21,1,0,12,3955.1,3955.9,3954.2,3955.3,186,3953.711127482615,3952.7206124539957,3954.7016425112347,122.2920459002227,3953.0488927505608,3952.5008929169667,3953.596892584155,121.35256153772026,121.82230371897148,109.4117647058648,78.16336271243388,1.7000000000002728,1.7553577332590493,2.4571203262140067,75.69836853964473,2.680104779001463,117.98046198695955,3956,3955,3956,3955,255|255|255,2671,2671
2022,11,21,1,5,13,3955.4,3955.4,3954.3,3954.6,85,3954.0074183217434,3953.149547743245,3954.865288900242,115.51167391836402,3953.3309122504584,3952.651805523056,3954.010018977861,106.98646410165809,111.24906901001106,77.27272727273366,77.86648423253381,1.099999999999909,1.5369051555060025,1.5251857599068732,55.73091634765199,1.1742744400517588,79.62363550710602,3955,3955,3955,3955,255|255|255,2672,2672
2022,11,21,1,10,14,3954.7,3955.8,3954.1,3955.3,114,3954.438278881162,3953.5791247892175,3955.297432973107,115.23682411502512,3953.6889282049206,3952.840373283395,3954.537483126446,111.87234501313766,113.55458456408138,67.058823529401,74.26393066482287,1.7000000000002728,1.5912701036707595,1.4368846371905626,79.33831084929407,1.5975118267118122,121.31365587379292,3955,3955,3955,3955,255|255|255,2673,2673
2022,11,21,1,15,15,3955.8,3955.8,3954.7,3955.1,117,3954.6588525874413,3953.9390340552923,3955.3786711195903,115.55740154865691,3953.9454867131167,3953.04130299789,3954.8496704283434,111.39953279383492,113.47846717124591,106.36363636360119,84.96383256441564,1.1000000000003638,1.4275134024472944,1.7870605863613374,65.47063982773274,1.4718128667907675,87.44318174135007,3956,3955,3956,3955,255|255|255,2674,2674
2022,11,21,1,20,16,3954.9,3955.1,3954.1,3954.4,88,3954.5725683916276,3954.150212167404,3954.9949246158512,110.54696490344656,3954.0281254925503,3953.220725269646,3954.8355257154544,110.15498452579824,110.3509747146224,88.0,85.9758883762771,1.0,1.285008934964863,1.3152616205837284,66.9068409073965,1.0247375391956899,85.87564779667451,3954,3954,3954,3953,255|255|255,2675,2675
2022,11,21,1,25,17,3954.6,3955.3,3954.1,3954.8,131,3954.6483789277518,3954.3162677541864,3954.980490101317,114.26569855736537,3954.1684663120864,3953.393041822817,3954.943890801356,115.07831442042007,114.67200648889272,109.16666666664185,93.70614780639869,1.2000000000002728,1.2566726233099996,1.4640102553507097,89.48024750592911,1.4356085560389635,109.50060121804485,3954,3953,3954,3953,255|255|255,2676,2676
2022,11,21,1,30,18,3954.6,3954.8,3953.6,3953.8,91,3954.3655859518344,3954.332707153402,3954.3984647502666,110.0355715469353,3954.101472437161,3953.521847389061,3954.6810974852615,111.54016206940231,110.78786680816881,75.83333333331609,87.74854298203782,1.2000000000002728,1.237781748873424,1.0697056927250355,85.07012781074474,1.0167010376913976,107.40620492331064,3953,3953,3953,3953,255|255|255,2677,2677
2022,11,21,1,35,19,3954.1,3954.3,3952.8,3953.1,81,3953.9437239678896,3954.203046091565,3953.6844018442143,104.75637672021979,3953.919386539495,3953.5941272345945,3954.2446458443956,116.10464252926951,110.43050962474464,54.0,76.49902865469188,1.5,1.3251878325822826,0.9354385829192393,86.5903988557131,0.9720159293289424,124.99795150875852,3952,3953,3952,3953,255|255|255,2678,2678
2022,11,21,1,40,20,3952.9,3953.1,3952.1,3952.7,82,3953.529149311926,3953.978413831685,3953.0798847921674,100.61885368017983,3953.6976798959504,3953.612954991205,3953.782404800696,123.90567420244052,112.26226394131018,82.0,78.3326857697946,1.0,1.2167918883881883,1.2737586343082576,64.37640365400301,0.888784274829822,92.26085825573452,3952,3952,3952,3951,255|255|255,2679,2679
2022,11,21,1,45,21,3952.6,3953.6,3952.6,3952.6,86,3953.2194328746173,3953.7254201793294,3952.713445569905,97.9608802837835,3953.49810173305,3953.5920725806313,3953.404130885469,133.2180462474273,115.5894632656054,86.0,80.88845717986307,1.0,1.1445279255921255,1.2168534922363001,70.67407913006154,0.8515430284051788,100.99313496942838,3952,3952,3952,3952,255|255|255,2680,2680
2022,11,21,1,50,22,3952.3,3952.6,3950.3,3950.3,119,3952.246288583078,3953.232376313912,3951.2602008522435,101.78617477764104,3952.916628690677,3953.4692646006397,3952.3639927807144,143.71094541352227,122.74856009558165,51.73913043478875,71.17201493150496,2.299999999999727,1.5296852837279928,1.1120183473117518,107.0126228471648,1.4829709498986083,184.5619430499839,3950,3951,3950,3951,255|255|255,2681,2681
2022,11,21,1,55,23,3950.4,3950.8,3948.3,3950.1,130,3951.530859055385,3952.665203894403,3950.396514216367,106.91596118170631,3952.4045143832814,3953.275673652029,3951.5333551145336,149.20226661652723,128.05911389911677,52.0,64.78134328766997,2.5,1.8531235224853286,1.4875027018400535,87.39479924250818,1.8812097834198294,172.76116829946858,3948,3948,3948,3949,255|255|255,2682,2682
2022,11,21,2,0,24,3949.9,3950.8,3949.1,3950.1,177,3951.0539060369233,3952.1281046085765,3949.97970746527,119.65851369412336,3951.985511768139,3953.041098764049,3950.9299247722292,153.4694369757555,136.56397533493944,104.11764705880682,77.89344454471559,1.7000000000002728,1.8020823483236434,2.4087851681274235,73.4810236886334,2.3356714307047404,128.8280517732145,3949,3948,3949,3948,255|255|255,2683,2683
2022,11,21,2,5,25,3949.8,3950.3,3948.3,3949.8,148,3950.635937357949,3951.630715525034,3949.641159190864,124.81151120428275,3951.588145992114,3952.776925532788,3950.3993664514396,148.24042297036783,136.52596708732528,74.0,76.59562969647706,2.0,1.8680548988824288,1.8047513032412312,82.00575876255103,2.0250515776076594,146.16911651686732,3948,3948,3948,3948,255|255|255,2684,2684
2022,11,21,2,10,26,3949.6,3952.3,3949.3,3951.8,123,3951.0239582386325,3951.4284630962334,3950.6194533810317,124.48214553077679,3951.6266649026384,3952.5677872363976,3950.685542568879,148.29385029711625,136.38799791394652,41.0,64.73041979765138,3.0,2.245369932588286,1.4222087161477046,86.48519630309012,2.0249619169761126,182.22564923642113,3951,3952,3950,3952,255|255|255,2685,2685
2022,11,21,2,15,27,3952.1,3952.6,3951.2,3952.3,131,3951.449305492422,3951.4354105616294,3951.4632004232144,125.66720997972647,3951.7490894657944,3952.4189330962877,3951.079245835301,153.91470591869765,139.79095794921204,93.57142857142249,74.34408938890842,1.400000000000091,1.9635799550588875,2.471413437427637,53.00610493416711,1.840097370290352,99.66863871506588,3953,3952,3953,3952,255|255|255,2686,2686
2022,11,21,2,20,28,3952.1,3952.3,3950.8,3951.7,122,3951.532870328281,3951.467897150513,3951.5978435060492,125.0004445288671,3951.740164108377,3952.295520553031,3951.184807663723,159.00686278951937,142.00365365919325,81.33333333333333,76.6738373703834,1.5,1.8090533033725915,1.9189901064975878,63.57510629518889,1.5542170734644887,117.74417044079735,3952,3952,3952,3952,255|255|255,2687,2687
2022,11,21,2,25,29,3951.8,3952.8,3951.6,3951.8,130,3951.6219135521874,3951.519235951071,3951.7245911533037,125.90945461452765,3951.7510433613993,3952.1965247000076,3951.305562022791,167.23061007607924,146.57003234530345,108.3333333333087,87.2270026913585,1.2000000000002728,1.6060355355818186,1.9946481898152033,65.1744005102193,1.4244700385530515,109.51441292404941,3953,3952,3953,3952,255|255|255,2688,2688
2022,11,21,2,30,30,3951.7,3952.6,3951.6,3952.3,88,3951.847942368125,3951.628804756756,3952.0670799794943,119.01682650279535,3951.8508536593263,3952.1336754198833,3951.5680318987693,175.50407898187464,147.260452742335,88.0,87.48466846090567,1.0,1.4040236903878789,1.4122941416797625,62.30996603535724,0.839017417461827,104.88459258237478,3952,3952,3953,3952,255|255|255,2689,2689
2022,11,21,2,35,31,3952.2,3953.1,3951.8,3952.8,93,3952.1652949120835,3951.807634808532,3952.522955015635,114.28649441137802,3952.023425721267,3952.113630020135,3951.9332214223987,194.94942986673567,154.61796213905683,71.53846153847655,82.16926615342929,1.2999999999997272,1.3693491269251616,1.1921869871195603,78.00789725502462,0.8236395502969268,146.7875115472411,3952,3953,3952,3953,255|255|255,2690,2690
2022,11,21,2,40,32,3952.7,3952.8,3948.6,3949.8,193,3951.376863274722,3951.664044297262,3951.089682252182,128.59804088203657,3951.619166499218,3952.023727561787,3951.214605436649,217.60485872601026,173.10144980402342,45.952380952377965,70.09697108641218,4.200000000000273,2.3128994179501987,1.5162314934715213,127.28927002967903,2.578774401772878,314.33536777888537,3948,3950,3948,3951,255|255|255,2691,2691
2022,11,21,2,45,33,3950.1,3950.1,3945.1,3946.6,161,3949.7845755164813,3951.037554703669,3948.5315963292937,134.48930617621173,3950.706590772087,3951.7842481454777,3949.6289333986965,223.0726051095681,178.78095564288992,32.2,57.46464739094146,5.0,3.208599611966799,1.7979211949644274,89.54786252641371,2.8894830306115944,278.596548749972,3945,3947,3945,3948,255|255|255,2692,2692
2022,11,21,2,50,34,3946.4,3947.6,3945.2,3946.1,159,3948.556383677654,3950.2104976949972,3946.902269660311,138.94579596235505,3949.869028813526,3951.436026448759,3948.3020311782925,236.8665173561388,187.9061566592469,66.24999999999748,60.3930982606268,2.400000000000091,2.939066407977896,3.2240960496552495,49.31614863552273,2.486941179452243,153.44150603677048,3945,3945,3945,3944,255|255|255,2693,2693
2022,11,21,2,55,35,3946.3,3947.6,3945.8,3945.8,176,3947.637589118436,3949.3528615028104,3945.922316734062,145.6829239691996,3949.1292053928846,3951.0166044386,3947.241806347169,254.1701878797252,199.9265559244624,97.7777777777926,72.85465809968207,1.7999999999997272,2.5593776053185064,3.4349245644649313,51.23838870313475,2.253079669447461,140.60754455151738,3945,3945,3945,3944,255|255|255,2694,2694
2022,11,21,3,0,36,3946.1,3950.1,3946.1,3949.8,354,3948.358392745624,3949.021371917081,3947.6954135741667,183.5587559747997,3949.2511680487237,3950.695616004077,3947.8067200933706,271.54134074188636,227.55004835834302,88.5,78.06977206645472,4.0,3.0395850702123375,3.445677777627048,102.73740693298112,4.728687700213868,299.44883015555405,3950,3950,3949,3950,255|255|255,2695,2695
2022,11,21,3,5,37,3950.1,3950.8,3947.3,3948.1,270,3948.272261830416,3948.77166855486,3947.772855105972,199.2753457975634,3949.041864767137,3950.3949339609962,3947.688795573278,253.21719424008333,226.24627001882337,77.14285714285714,77.76080042525552,3.5,3.193056713474892,3.1676823868782225,85.23581818633251,3.810561440710131,247.99495158484862,3951,3950,3950,3950,255|255|255,2696,2696
2022,11,21,3,10,38,3947.8,3950.3,3946.9,3949.1,288,3948.548174553611,3948.6971705544433,3948.3991785527783,215.40710110709736,3949.0524348094755,3950.1508432061746,3947.9540264127763,249.48768184899075,232.44739147804404,84.70588235293891,80.07582773448333,3.400000000000091,3.2620378089832918,3.450651697223573,83.4624949923887,4.041632315224006,242.27834786246615,3950,3950,3950,3950,255|255|255,2697,2697
2022,11,21,3,15,39,3949.2,3949.3,3942.8,3948.6,301,3948.5654497024075,3948.6532636037646,3948.4776358010504,230.96944636035238,3948.970173935025,3949.9361760659654,3948.0041718040843,240.92938892654425,235.94941764344833,46.30769230769231,68.81978259221965,6.5,4.3413585393221945,2.9212282844240325,103.03884896806244,5.53825872251423,353.26988102711795,3948,3949,3945,3949,255|255|255,2698,2698
2022,11,21,3,20,40,3948.8,3950.8,3946.3,3950.3,269,3949.143633134938,3948.8167201141555,3949.470546155721,237.88409247665197,3949.211960492293,3949.8045005071153,3948.619420477471,227.5803642435541,232.73222836010302,59.77777777777778,65.8057809874057,4.5,4.394239026214796,3.991713798849672,67.38960094722225,5.079014223259238,238.333650348239,3951,3950,3950,3950,255|255|255,2699,2699
2022,11,21,3,25,41,3950.1,3952.6,3949.1,3951.1,217,3949.795755423292,3949.1430652172007,3950.4484456293835,234.08698475362436,3949.5552404027853,3949.7591804881463,3949.3513003174244,218.37600074212168,226.231492747873,62.0,64.53718732493714,3.5,4.096159350809864,3.9351246975103424,55.14437703519042,3.9290134557718313,193.3055227602423,3953,3952,3953,3952,255|255|255,2700,2700
2022,11,21,3,30,42,3950.8,3953.6,3950.8,3951.3,239,3950.2971702821947,3949.527766905532,3951.066573658857,234.98026025296537,3949.8724694204607,3949.77977847584,3949.9651603650814,218.68177868481538,226.83101946889036,85.35714285715117,71.47717250234182,2.799999999999727,3.664106233873152,4.375629705249489,54.62070972625247,3.8606773974129562,173.33745638741178,3954,3953,3955,3953,255|255|255,2701,2701
2022,11,21,3,35,43,3951.4,3952.1,3949.3,3950.3,225,3950.298113521463,3949.7845491108424,3950.811677932084,233.16566747969893,3949.950202253104,3949.8107646171607,3950.0896398890477,214.1666183925521,223.6661429361255,80.35714285715069,74.43716262061145,2.799999999999727,3.3760708225820104,3.6445694037101974,61.73568810925878,3.396204383503332,185.50120336104928,3949,3948,3949,3948,255|255|255,2702,2702
2022,11,21,3,40,44,3950.6,3951.8,3949.6,3951.4,212,3950.665409014309,3950.0781690786644,3951.2526489499533,229.31736430157184,3950.2138018434493,3949.884044112849,3950.5435595740496,211.75920025756366,220.53828227956774,96.36363636362441,81.74598720161576,2.200000000000273,2.984047215054764,3.517648395562342,60.26753562620036,2.8685178965421745,162.59267566790325,3952,3951,3953,3951,255|255|255,2703,2703
2022,11,21,3,45,45,3951.3,3952.6,3947.8,3948.8,194,3950.0436060095394,3950.066648055623,3950.020563963456,222.8960253376497,3949.9567469628223,3949.8972628128445,3950.0162311128,211.70568920368893,217.30085727066933,40.41666666666897,67.96954702330017,4.799999999999727,3.589364810036418,2.1343405602303482,90.89458524794308,3.2044824023851413,290.5929517062855,3947,3949,3947,3950,255|255|255,2704,2704
2022,11,21,3,50,46,3948.8,3948.8,3945.8,3946.3,211,3948.795737339693,3949.6430111503128,3947.9484635290733,220.73311163989518,3949.2918838786723,3949.787193915722,3948.7965738416224,215.6402868045087,218.18669922220192,70.33333333333333,68.75747579331123,3.0,3.392909873357612,3.470672219122291,60.79513900432823,3.281153185920731,192.91997786515188,3945,3945,3945,3945,255|255|255,2705,2705
2022,11,21,3,55,47,3946.1,3948.6,3945.1,3946.6,211,3948.0638248931286,3949.1166157312514,3947.011034055006,218.96345497809605,3948.8024504461864,3949.608149648534,3947.996751243839,216.67146164995506,217.81745831402554,60.285714285714285,65.93355529077891,3.5,3.4286065822384075,3.134913564168916,67.30648092236552,3.3212947871668423,222.35304220916848,3945,3945,3945,3945,255|255|255,2706,2706
2022,11,21,4,0,48,3946.3,3947.8,3943.6,3943.6,261,3946.5758832620854,3948.269704908196,3944.8820616159746,226.6064631638968,3947.856550365061,3949.289677051539,3946.4234236785833,217.93178646105622,222.2691248124765,62.1428571428531,64.6699892414703,4.200000000000273,3.6857377214923623,3.5417088417551343,73.69324008877547,4.327985482109158,253.28181079430513,3943,3943,3943,3944,255|255|255,2707,2707
2022,11,21,4,5,49,3943.8,3947.3,3943.8,3944.8,186,3945.983922174724,3947.5077773303724,3944.4600670190753,219.22346986137006,3947.30081393505,3948.928065575814,3945.673562294286,208.36107234129094,213.7922711013305,53.142857142857146,60.827611875265916,3.5,3.623825147661575,3.166003336244415,58.74914845182615,3.1527401528261247,206.48704569466085,3943,3944,3943,3944,255|255|255,2708,2708
2022,11,21,4,10,50,3944.9,3945.8,3942.6,3942.8,258,3944.922614783149,3946.6460564812983,3943.199173085,226.27374806839367,3946.4824841286772,3948.483414403607,3944.4815538537473,213.3301995282445,219.80197379831907,80.62499999999312,67.42674125017498,3.200000000000273,3.4825500984411413,4.164232120383905,61.956200457003995,4.08776095078308,201.96875745434983,3942,3941,3942,3941,255|255|255,2709,2709
2022,11,21,4,15,51,3943.1,3945.8,3942.1,3945.3,282,3945.048409855433,3946.1135076060095,3943.9833121048564,236.4057938741403,3946.267487014372,3948.0805185146555,3944.4544555140883,203.4035772011877,219.904685537664,76.2162162162106,70.35656623885352,3.700000000000273,3.555033398960852,3.851114525276832,73.22555539418263,4.5588815720584295,228.8719247271344,3946,3945,3945,3945,255|255|255,2710,2710
2022,11,21,4,20,52,3945.6,3947.6,3943.8,3944.1,195,3944.7322732369553,3945.653096149658,3943.8114503242527,228.8774677152057,3945.873398466304,3947.67922396041,3944.067572972198,185.93770546811825,207.40758659166198,51.31578947368789,64.00964065046497,3.799999999999727,3.6366889326404768,2.915491506470656,66.88409126461734,3.419134051547764,216.72154084292572,3943,3944,3943,3944,255|255|255,2711,2711
2022,11,21,4,25,53,3943.8,3946.2,3940.6,3941.3,182,3943.58818215797,3944.964791485762,3942.2115728301783,220.35429176698648,3945.0418714724306,3947.1997053262317,3942.8840376186295,183.92386223881118,202.13907700289883,32.500000000000526,53.506427100310155,5.599999999999909,4.29112595509362,2.6064456383733483,69.82689273104658,3.8636019091738456,263.79529360412783,3940,3942,3940,3943,255|255|255,2712,2712
2022,11,21,4,30,54,3941.1,3943.3,3940.9,3943.3,221,3943.492121438647,3944.473901470057,3942.5103414072364,220.47169326389806,3944.7251675683524,3946.7497893702534,3942.7005457664513,184.35138718076922,202.41154022233366,92.08333333332985,66.36539584465005,2.400000000000091,3.6607506367291105,5.0793657875740745,43.509368933547606,3.9969355987730744,132.70166278456804,3944,3943,3945,3943,255|255|255,2713,2713
2022,11,21,4,35,55,3943.4,3943.8,3941.8,3942.6,210,3943.1947476257646,3944.047516855293,3942.3419783962363,218.5677490340984,3944.3387734650155,3946.3114228420286,3942.3661240880024,176.2072509987179,197.38750001640815,105.0,79.2435972297667,2.0,3.1071670911527405,4.117083978722835,51.00697510307874,3.3057062331091633,127.05303205511139,3941,3940,3941,3939,255|255|255,2714,2714
2022,11,21,4,40,56,3942.8,3943.8,3941.6,3943.8,195,3943.396498417176,3943.830510709254,3942.962486125098,214.28270375517138,3944.240814653194,3945.9349486258766,3942.546680680511,168.69775122065522,191.4902274879133,88.63636363635264,82.37451936529534,2.200000000000273,2.804778060768585,3.0179882083571408,64.61257849186539,2.8561860781349586,150.2002979722466,3944,3943,3944,3943,255|255|255,2715,2715
2022,11,21,4,45,57,3943.3,3945.3,3943.3,3943.6,170,3943.4643322781176,3943.7084512322085,3943.2202133240266,206.23130307241294,3944.124302898067,3945.6057403117293,3942.642865484405,162.85280704746748,184.5420550599402,85.0,83.24967957686356,2.0,2.5365187071790567,2.5898488883810638,65.64089540616727,2.336639093351274,145.5081364372631,3945,3945,3945,3945,255|255|255,2716,2716
2022,11,21,4,50,58,3943.4,3946.9,3942.3,3946.3,175,3944.409554852078,3943.942152438832,3944.876957265324,200.5528843319742,3944.5198841893275,3945.4083119258385,3943.6314564528166,161.2645419469047,180.90871313943944,38.043478260870316,68.18094580486581,4.599999999999909,3.2243458047860076,1.7991145191938762,97.27007265685995,3.11903449007807,258.0926894398769,3945,3946,3944,3946,255|255|255,2717,2717
2022,11,21,4,55,59,3946.4,3946.6,3944.1,3944.3,173,3944.3730365680517,3944.0857804819057,3944.6602926541977,195.543268998888,3944.479905245813,3945.239510711289,3943.720299780337,158.21221793510574,176.8777434669969,69.2,68.5206305365772,2.5,2.982897203190672,3.0124720809538776,57.42791811873683,2.9175022591142055,148.24324425075616,3944,3943,3944,3943,255|255|255,2718,2718
2022,11,21,5,0,60,3944.8,3948.1,3944.3,3947.8,176,3945.5153577120345,3944.5623062252816,3946.4684091987874,191.98994736272655,3945.083558837483,3945.211155825142,3944.955961849824,154.926044142907,173.45799575281677,46.31578947368754,61.11901684894732,3.799999999999727,3.2552648021270243,2.4668289352402626,71.34665784308147,3.3029702821586566,202.4844133816601,3947,3948,3946,3948,255|255|255,2719,2719
2022,11,21,5,5,61,3947.7,3948.1,3946.1,3946.3,140,3945.776905141356,3944.96717253064,3946.5866377520724,182.53722966041263,3945.3047299579403,3945.228169303833,3945.3812906120475,150.24294284133074,166.3900862508717,70.0,64.07934456596489,2.0,2.8368432014180165,3.098955294320137,45.176514890871914,2.3869093234299688,117.30650898696156,3948,3948,3949,3948,255|255|255,2720,2720
2022,11,21,5,10,62,3946.6,3947.9,3945.8,3946.3,177,3945.9512700942373,3945.2952050518393,3946.6073351366354,181.5304606312467,3945.4856881474057,3945.2749909117547,3945.6963853830566,152.51915236162648,167.0248064964366,84.28571428571793,70.8148011392159,2.099999999999909,2.591228800945314,3.084151432354336,57.390178103182244,2.7459843084871687,135.3612978964045,3948,3947,3948,3947,255|255|255,2721,2721
2022,11,21,5,15,63,3946.3,3946.8,3943.3,3943.6,133,3945.167513396158,3945.2526411666126,3945.0823856257034,172.70674051647458,3945.142835756968,3945.2509627017935,3945.0347088121425,147.0789639975435,159.89285225700905,38.0,59.8765340928106,3.5,2.894152533963543,1.8367428568952477,72.41078929514258,2.40737644981424,193.36402498907856,3943,3944,3943,3944,255|255|255,2722,2722
2022,11,21,5,20,64,3943.8,3945.1,3942.3,3944.1,131,3944.811675597439,3945.1056526435545,3944.517698551323,165.12369678620647,3944.953229255701,3945.1968293479586,3944.7096291634434,150.20762266366427,157.66565972493538,46.785714285718846,55.512927490446685,2.799999999999727,2.862768355975605,2.412711208428363,54.295764674352895,2.378594395806109,154.20872118705856,3942,3942,3942,3942,255|255|255,2723,2723
2022,11,21,5,25,65,3943.9,3944.6,3941.6,3942.4,172,3944.0077837316258,3944.739696339578,3943.2758711236734,166.37393373416893,3944.4890057546645,3945.0681341491777,3943.9098773601513,154.47598325558965,160.4249584948793,57.333333333333336,56.119729438075574,3.0,2.9085122373170704,2.971409578696946,57.88498537297819,3.1183682982502026,165.47115370866905,3941,3941,3941,3941,255|255|255,2724,2724
2022,11,21,5,30,66,3942.6,3943.3,3941.4,3942.1,151,3943.371855821084,3944.28374950008,3942.459962142088,163.57867305522913,3944.054641071998,3944.8838626805996,3943.2254194633965,150.58175731238734,157.08021518380824,79.4736842105225,63.904381028891216,1.900000000000091,2.572341491544744,3.199052272929878,47.201479412434054,2.472772046872615,116.02363443199883,3941,3940,3941,3940,255|255|255,2725,2725
2022,11,21,5,35,67,3942.2,3943.1,3941.6,3943.1,127,3943.281237214056,3943.9495787380715,3942.6128956900407,156.92800522700566,3943.881069967998,3944.701536732854,3943.060603203142,150.48881449291784,153.70840985996176,84.66666666666667,70.8251429081497,1.5,2.214894327696496,2.6477563199295933,47.965139028872976,1.8300337624579532,104.09644013569228,3943,3943,3944,3943,255|255|255,2726,2726
2022,11,21,5,40,68,3942.8,3943.8,3942.1,3942.3,177,3942.954158142704,3943.6177718729487,3942.290544412459,160.57745882209554,3943.593602701089,3944.5000941816243,3942.6871112205536,155.70855104689957,158.14300493449755,104.11764705880682,81.92264429170207,1.7000000000002728,2.0432628851310883,2.596836634873935,68.15985172998477,2.2869018507521104,131.5753887299925,3942,3941,3942,3941,255|255|255,2727,2727
2022,11,21,5,45,69,3942.6,3945.8,3941.3,3944.8,194,3943.5694387618023,3943.6016608359,3943.5372166877046,166.65428449080542,3943.8129476645267,3944.375158451243,3943.2507368778106,150.9771179462106,158.81570121850802,43.111111111111114,68.98546656483842,4.5,2.862175256754059,1.7886601578235806,108.46107302801266,3.4962663990402634,249.6949317819836,3944,3945,3943,3945,255|255|255,2728,2728
2022,11,21,5,50,70,3945.1,3945.8,3943.8,3945.7,193,3944.279625841202,3943.8276491710008,3944.731602511403,171.44441458338625,3944.1560480891585,3944.3353202035914,3943.9767759747256,141.41647748981293,156.4304460365996,96.5,78.15697770989227,2.0,2.574783504502706,3.179071344170757,60.7095529183045,3.1767039534794663,121.50959159326491,3946,3945,3946,3945,255|255|255,2729,2729
2022,11,21,5,55,71,3945.6,3946.6,3944.1,3944.1,158,3944.2197505608015,3943.9583496342675,3944.4811514873354,168.9999755682251,3944.145857527493,3944.3008724443007,3943.990842610685,129.95347248754913,149.47672402788712,63.2,73.17131847326152,2.5,2.5498556696684704,2.202377675918681,71.7406472684542,2.695250370435303,146.5541028517527,3944,3943,3944,3944,255|255|255,2730,2730
2022,11,21,6,0,72,3943.6,3945.3,3943.1,3944.3,117,3944.2465003738675,3944.0543998808007,3944.4386008669344,159.54543455582052,3944.173883431585,3944.2777835328975,3944.069983330273,123.72091081811558,141.63317268696807,53.181818181811586,66.50815170944487,2.200000000000273,2.4332371131124044,1.9456859109257616,60.133035523874014,2.0100428228304885,128.0569732527231,3943,3943,3943,3943,255|255|255,2731,2731
2022,11,21,6,5,73,3944.2,3945.4,3943.3,3944.6,145,3944.364333582578,3944.1577111147267,3944.5709560504297,156.9008100911259,3944.251359171297,3944.2729791035154,3944.2297392390783,125.21444655547461,141.05762832330026,69.04761904762204,67.3546408221706,2.099999999999909,2.322158075408239,2.380526185010396,60.910903191500395,2.387059281632453,127.56281435614223,3945,3945,3945,3945,255|255|255,2732,2732
2022,11,21,6,10,74,3944.8,3946.6,3944.3,3946.6,131,3945.109555721719,3944.4749926503905,3945.7441187930476,152.19157189273938,3944.6783847765155,3944.346689225879,3945.010080327152,120.81765690113562,136.50461439693748,56.956521739137195,63.88860112782613,2.299999999999727,2.3147720502720683,2.063613262382824,63.4808868444353,2.2214277511811655,135.6334905961982,3946,3946,3946,3946,255|255|255,2733,2733
2022,11,21,6,15,75,3946.3,3946.8,3944.6,3944.7,113,3944.9730371478126,3944.641007482865,3945.3050668127603,145.06583154860493,3944.6823148171493,3944.4077120606553,3944.9569175736433,118.55491399027687,131.8103727694409,51.36363636362999,59.713612873094085,2.200000000000273,2.27651470018147,1.9581811853368167,57.70661103587483,1.9516382187195087,127.38016586042264,3944,3944,3944,3944,255|255|255,2734,2734
2022,11,21,6,20,76,3944.8,3946.1,3944.6,3945.3,91,3945.082024765208,3944.788013243646,3945.37603628677,135.2356803579495,3944.794621214031,3944.478059179451,3945.111183248611,119.7893393214495,127.5125098396995,60.666666666666664,60.031297470951614,1.5,2.0176764667876466,2.03903148538501,44.62903130837009,1.4399258449896144,94.79654836043623,3946,3946,3946,3946,255|255|255,2735,2735
2022,11,21,6,25,77,3945.1,3945.1,3943.1,3943.8,141,3944.654683176805,3944.7435698880327,3944.5657964655775,136.28373847468595,3944.613780993298,3944.502735872878,3944.724826113718,126.18697028177162,131.23535437822878,70.5,63.52086498063441,2.0,2.0117843111917644,2.2328221440665095,63.148782528287214,2.1614723351186886,130.46662472527788,3943,3942,3943,3942,255|255|255,2736,2736
2022,11,21,6,30,78,3943.3,3945.2,3943.1,3944.8,102,3944.70312211787,3944.730087297978,3944.676156937762,130.0503314792885,3944.6476389945165,3944.5290818949943,3944.7661960940386,122.89518589994309,126.4727586896158,48.57142857143067,58.53771951089983,2.099999999999909,2.041189540794479,1.6936685065599406,60.2242998585214,1.646214847515076,130.1166736063162,3944,3945,3944,3945,255|255|255,2737,2737
2022,11,21,6,35,79,3944.9,3945.6,3944.1,3944.6,74,3944.66874807858,3944.7096408915118,3944.627855265648,119.85936211941785,3944.6389773591495,3944.5490628884772,3944.728891829822,127.53856054437487,123.69896133189636,49.333333333333336,55.469590785044325,1.5,1.8607930271963193,1.6549450135797512,44.714476549243955,1.1131757496578218,99.71471264453992,3944,3944,3944,3943,255|255|255,2738,2738
2022,11,21,6,40,80,3944.3,3946.1,3943.8,3946.1,130,3945.1458320523866,3944.8550379451367,3945.4366261596365,121.70311446134188,3944.9046178393037,3944.613709243173,3945.195526435434,139.43601844312485,130.56956645223337,56.52173913044149,55.82030690017672,2.299999999999727,2.0071953514641216,2.032417561626318,63.96323396063132,1.9984396270917737,149.61672894521405,3945,3946,3945,3946,255|255|255,2739,2739
2022,11,21,6,45,81,3946.3,3947.3,3946.1,3946.8,116,3945.697221368258,3945.135765752844,3946.258676983672,120.66618455927971,3945.2492327776117,3944.729258976707,3945.7692065785163,141.5329114304859,131.0995479948828,96.66666666664469,69.43576015566605,1.2000000000002728,1.7381302343095053,2.419779888727889,47.93824452396072,1.5379389956994554,90.51074222662741,3947,3947,3948,3947,255|255|255,2740,2740
2022,11,21,6,50,82,3946.7,3946.7,3942.3,3942.6,101,3944.664814245505,3944.9787819170647,3944.3508465739455,117.09051463941069,3944.767554090773,3944.7362217247187,3944.7988864568274,147.20689174837165,132.14870319389115,22.954545454547354,53.942021921959814,4.399999999999636,2.6254201562062156,1.1172240892287792,90.40263361106044,2.0065837149212804,221.47094920353092,3942,3944,3942,3945,255|255|255,2741,2741
2022,11,21,6,55,83,3942.3,3943.4,3940.3,3942.6,168,3943.9765428303367,3944.644702221489,3943.3083834391846,126.34678470497238,3944.3734533469956,3944.6702638378597,3944.0766428561315,157.47508991467646,141.91093730982442,54.19354838709837,54.025864077006,3.099999999999909,2.7836134374707804,2.7922531567385893,60.16646434602927,3.295355991301145,158.04058844469517,3940,3940,3940,3940,255|255|255,2742,2742
2022,11,21,7,0,84,3943.1,3944.3,3942.9,3943.1,188,3943.684361886891,3944.324588776623,3943.0441349971593,137.55646021315923,3944.141916374814,3944.57420066276,3943.709632086868,155.13622100682676,146.34634060999298,134.28571428570555,80.77914747990586,1.400000000000091,2.322408958313884,3.8607283631989224,48.695474613558915,2.983421945114198,88.22084332759121,3942,3941,3942,3940,255|255|255,2743,2743
2022,11,21,7,5,85,3943.3,3943.6,3939.6,3940.7,158,3942.6895745912607,3943.779584048169,3941.5995651343524,141.2734674471303,3943.5161133975753,3944.3818211599987,3942.650405635152,147.83315900834378,144.55331322773702,39.5,67.01943165327057,4.0,2.881605972209256,1.6983646846057818,93.03066734261164,3.1496596891678874,200.65659860763208,3939,3940,3939,3941,255|255|255,2744,2744
2022,11,21,7,10,86,3940.6,3943.2,3940.6,3942.4,145,3942.593049727507,3943.3840726079484,3941.802026847066,141.95101882037932,3943.3131836889256,3944.1875234379854,3942.438843939866,145.57386101019796,143.76243991528864,55.76923076923272,63.269364691924615,2.599999999999909,2.78773731480614,2.457270851231863,59.008554114948105,2.8117351853869224,134.0809056127766,3943,3943,3943,3943,255|255|255,2745,2745
2022,11,21,7,15,87,3942.6,3943.8,3941.1,3943.8,155,3942.995366485005,3943.2545039003003,3942.7362290697097,144.32356085303763,3943.4016957454846,3944.0446456757127,3942.7587458152566,145.70138567913085,145.01247326608424,57.40740740740161,61.31537893041695,2.700000000000273,2.7584915432041845,2.5826774719977705,60.015236776779304,2.948478703705059,141.93760310161136,3944,3943,3943,3943,255|255|255,2746,2746
2022,11,21,7,20,88,3944.1,3944.3,3942.8,3944.1,205,3943.36357765667,3943.29086181909,3943.4362934942496,155.3556406979399,3943.528660155396,3943.950830126564,3943.1064901842283,143.63502694115994,149.4953338195499,136.66666666666666,86.43247484250018,1.5,2.338994362136123,3.6984080741384378,55.429253854783376,3.2074167934678406,95.87154392477092,3946,3944,3946,3944,255|255|255,2747,2747
2022,11,21,7,25,89,3944.2,3945.1,3942.7,3944.3,142,3943.67571843778,3943.419147358653,3943.9322895169066,152.92734238922353,3943.6689037635056,3943.899570787826,3943.438236739185,129.9983662614177,141.46285432532062,59.166666666664426,77.34387211722161,2.400000000000091,2.3593295747574454,1.8048445556864559,78.67713568606555,2.3682881362276507,143.9014091177517,3945,3945,3944,3945,255|255|255,2748,2748
2022,11,21,7,30,90,3944.1,3946.3,3943.6,3945.8,145,3944.3838122918532,3943.740702336386,3945.0269222473203,151.4860074093647,3944.056375806504,3943.928080791222,3944.1846708217863,127.33133654173274,139.4086719755487,53.703703703698274,69.4638159793805,2.700000000000273,2.4728863831717214,1.9118321638734217,75.84347765455844,2.5720675800052812,152.2121747668993,3946,3946,3945,3946,255|255|255,2749,2749
2022,11,21,7,35,91,3946.1,3946.1,3943.6,3945.1,62,3944.6225415279023,3944.034648733558,3945.210434322247,135.21582424402564,3944.2461256598667,3943.985907130975,3944.5063441887582,123.40496688434001,129.31039556418284,24.8,54.575877319587,2.5,2.4819242554478143,1.1278191860236977,54.97335101967068,1.1899994827669285,130.25215745438948,3944,3946,3944,3946,255|255|255,2750,2750
2022,11,21,7,40,92,3945.3,3945.8,3944.8,3945.1,124,3944.781694351935,3944.2836639396833,3945.279724764187,133.1765834723846,3944.4013755398905,3944.061446841687,3944.741304238094,137.05051508086004,135.11354927662234,124.0,77.71725154639132,1.0,1.9879495036318762,3.171827792999182,39.09417789758045,1.824433891124224,67.96628839403475,3946,3945,3947,3945,255|255|255,2751,2751
2022,11,21,7,45,93,3945.2,3946.1,3943.6,3944.3,142,3944.621129567957,3944.396152482441,3944.846106653473,134.78084102286013,3944.3829436235465,3944.1199008020253,3944.6459864450676,139.95062954327338,137.36573528306675,56.8,70.74483436426088,2.5,2.158633002421251,1.7331350852588574,81.93244785578335,2.2314581268186426,159.0888019512687,3943,3943,3943,3944,255|255|255,2752,2752
2022,11,21,7,50,94,3944.6,3946.3,3944.1,3946.3,137,3945.1807530453043,3944.657686003395,3945.7038200872134,135.1843244732492,3944.7314993283558,3944.231100534085,3945.2318981226267,139.495213886223,137.3397691797361,62.27272727271955,67.92079866708043,2.200000000000273,2.172422001614258,1.991770495675111,68.78302510127494,2.1670475784159553,139.08324071977756,3946,3946,3946,3946,255|255|255,2753,2753
2022,11,21,7,55,95,3946.6,3946.6,3945.1,3945.6,120,3945.320502030203,3944.878624678998,3945.7623793814078,132.4235382053857,3944.8894085413817,3944.350792899048,3945.4280241837155,140.04970586093924,136.23662203316246,80.0,71.94719911138695,1.5,1.9482813344095053,2.1663457184963906,55.392820718979785,1.7160860027212874,104.88984801144267,3946,3946,3947,3946,255|255|255,2754,2754
2022,11,21,8,0,96,3945.3,3945.6,3943.1,3944.8,150,3945.1470013534686,3944.968083570488,3945.325919136449,135.61925853167924,3944.8731524429486,3944.4457673615752,3945.300537524322,144.50519605225907,140.06222729196915,60.0,67.9647994075913,2.5,2.1321875562730033,1.8823163533399756,79.68904893900567,2.2834717084303335,164.22362432411143,3943,3943,3943,3943,255|255|255,2755,2755
2022,11,21,8,5,97,3945.1,3949.1,3945.1,3948.3,195,3946.1980009023123,3945.3780560144296,3947.017945790195,146.41575698046483,3945.49621563514,3944.6367579567686,3946.355673313511,143.28412850831663,144.84994274439072,48.75,61.559866271727536,4.0,2.754791704182002,2.181552750392352,89.38587433420038,3.7085577815065633,210.3243486968492,3948,3949,3947,3949,255|255|255,2756,2756
2022,11,21,8,10,98,3948.4,3949.9,3947.9,3948.6,138,3946.998667268208,3945.918259765689,3948.079074770727,144.88561934765303,3946.0605400651143,3944.895627431013,3947.2254526992156,131.79171262127588,138.33866598446446,69.0,64.03991084781836,2.0,2.503194469454668,2.6970746227741844,51.16654868750148,2.4970664154267435,110.52969928828752,3950,3949,3950,3949,255|255|255,2757,2757
2022,11,21,8,15,99,3948.8,3950.3,3948.1,3949.8,120,3947.9324448454718,3946.5896547922835,3949.27523489866,140.3609612844434,3946.740441871457,3945.2310482383664,3948.2498355045473,130.41209320378164,135.38652724411253,54.54545454544778,60.875092080361505,2.200000000000273,2.402129646303203,2.152362303809526,55.752695439614726,2.1291303013972502,123.99428998158622,3950,3950,3950,3950,255|255|255,2758,2758
2022,11,21,8,20,100,3949.9,3953.3,3949.8,3953.1,139,3949.6549632303145,3947.611424271627,3951.698502189002,140.11351377818096,3947.8967251675554,3945.7157167709465,3950.077733564164,132.72589169351087,136.41970273584593,39.714285714285715,53.82148995833624,3.5,2.7680864308688022,2.0425405443524682,68.05250470269912,2.820443133759022,172.49062538325455,3952,3953,3951,3953,255|255|255,2759,2759
2022,11,21,8,25,101,3953.3,3954.1,3951.8,3952.8,126,3950.7033088202097,3948.6420524544883,3952.764565185931,137.54742036396624,3948.788229682545,3946.274355482146,3951.3021038829443,131.33164540317998,134.43953288357312,54.78260869565867,54.141862870777054,2.299999999999727,2.6120576205791104,2.642970206995483,47.673636148640604,2.448083931368541,118.3782942596907,3954,3954,3954,3954,255|255|255,2760,2760
2022,11,21,8,30,102,3952.6,3952.8,3950.6,3951.6,160,3951.00220588014,3949.428770263039,3952.575641497241,141.62970757051784,3949.299460649355,3946.824374603457,3951.774546695253,132.51645549277552,137.07308153164666,72.72727272726371,60.336999489605944,2.200000000000273,2.4747050803861645,2.9828886557707257,53.639280061782536,2.8886256034914553,121.85725958206022,3950,3949,3950,3949,255|255|255,2761,2761
2022,11,21,8,35,103,3951.8,3952.1,3950.1,3951.1,108,3951.034803920093,3949.96411481539,3952.105493024796,135.51521528496912,3949.6268314403815,3947.3339122101706,3951.9197506705923,126.40900115783674,130.96210822140293,54.0,58.22466632640396,2.0,2.3164700535907765,2.148391580170823,50.27016536315632,1.9103141296782937,113.07040902030884,3950,3950,3950,3949,255|255|255,2762,2762
2022,11,21,8,40,104,3950.8,3952.3,3950.6,3951.3,75,3951.1232026133953,3950.3504774147254,3951.895927812065,124.51244886952018,3949.9310439057667,3947.8061179730066,3952.055969838527,130.49989030402267,127.50616958677142,44.11764705881645,53.52232657054146,1.7000000000002728,2.1109800357272754,1.7400490249929268,43.10223385821263,1.2416928780203236,102.68239615201658,3950,3951,3950,3950,255|255|255,2763,2763
2022,11,21,8,45,105,3951.2,3952.6,3950.3,3951.1,88,3951.11546840893,3950.6054744127937,3951.6254624050666,117.87382180233469,3950.1435813774456,3948.2311113192677,3952.0560514356234,142.83319926047216,130.35351053140343,38.26086956522193,48.43517423543495,2.299999999999727,2.1739866904847593,1.7173185090002792,51.242678360945625,1.4676308139516516,137.90934210151005,3950,3951,3950,3950,255|255|255,2764,2764
2022,11,21,8,50,106,3950.8,3952.8,3949.8,3952.8,101,3951.676978939287,3950.962642588291,3952.391315290283,114.80585420191021,3950.6265665815463,3948.666648639682,3952.5864845234105,155.0183546516882,134.9121044267992,33.666666666666664,43.51233837917886,3.0,2.4493244603231727,1.8951082206988858,53.29510942797388,1.8336514098841679,165.2440580399851,3951,3952,3951,3952,255|255|255,2765,2765
2022,11,21,8,55,107,3953.1,3953.1,3950.8,3952.6,84,3951.9846526261913,3951.3033126009245,3952.665992651458,109.2047898015629,3950.9853726576284,3949.0882348247633,3952.8825104904936,167.0224334631745,138.1136116323687,36.521739130439116,41.182138629598946,2.299999999999727,2.3995496402153575,2.1280032777971774,39.473623408584864,1.4593939539761578,132.38371960744286,3952,3953,3952,3953,255|255|255,2766,2766
2022,11,21,9,0,108,3952.8,3953.3,3950.1,3950.1,140,3951.3564350841275,3951.3210200953254,3951.3918500729296,114.80391892855147,3950.824395810787,3949.4039004585857,3952.244891162988,185.47186312165772,150.13789102510458,43.74999999999627,42.038092419731385,3.200000000000273,2.6663664268103293,2.7749482542692254,50.45139122310177,2.4863230541251444,180.18575633473932,3950,3950,3950,3950,255|255|255,2767,2767
2022,11,21,9,5,109,3950.2,3951.6,3949.8,3950.8,74,3951.1709567227517,3951.2709989711343,3951.070914474369,107.38502457790575,3950.8199602088253,3949.66136586772,3951.9785545499303,195.57672159313722,151.4808730855215,41.111111111117346,41.72909865019337,1.7999999999997272,2.377577617873462,2.342366856353094,31.591977063410543,1.1614716771754106,114.68209050427267,3949,3950,3949,3949,255|255|255,2768,2768
2022,11,21,9,10,110,3951.1,3951.3,3948.8,3950.6,71,3950.980637815168,3951.1742119191454,3950.7870637111905,100.76956556374107,3950.779967443584,3949.8647479724227,3951.6951869147456,222.59377083605665,161.68166819989887,28.4,37.28606576679558,2.5,2.418385078582308,1.8420322664586715,38.544384532687,1.0619963443663385,167.13805178482883,3948,3950,3948,3949,255|255|255,2769,2769
2022,11,21,9,15,111,3950.3,3953.3,3949.8,3952.8,154,3951.5870918767782,3951.31183857169,3951.8623451818667,110.44782637033362,3951.147246090205,3950.0979294483827,3952.1965627320274,256.2812754662915,183.36455091831255,44.0,39.52404384453039,3.5,2.7789233857215385,3.093626488542331,49.77976513013451,2.333898233098322,230.9440884594445,3952,3953,3952,3953,255|255|255,2770,2770
2022,11,21,9,20,112,3952.6,3955.8,3952.1,3955.8,147,3952.9913945845187,3951.871690575966,3954.1110985930713,117.09367612118206,3951.9932013465314,3950.4425243389546,3953.543878354108,279.0104477921341,198.05206195665806,39.7297297297268,39.592605806262526,3.700000000000273,3.0859489238144504,3.0966367129969665,47.470857457390096,2.2904810347291313,237.46103624226726,3954,3955,3955,3955,255|255|255,2771,2771
2022,11,21,9,25,113,3955.3,3955.3,3949.7,3949.8,192,3951.9275963896794,3951.8903258472037,3951.964866932155,130.7130077355126,3951.5944374653436,3950.651963089207,3952.53691184148,308.34610285705276,219.5295552962827,34.28571428571206,37.82364196607904,5.600000000000364,3.923965949209755,3.5569281118439893,53.979162345359576,3.4318908050055636,313.29668136056176,3949,3951,3949,3951,255|255|255,2772,2772
2022,11,21,9,30,114,3950.2,3961.0,3949.7,3951.7,326,3951.851730926453,3951.8774608736203,3951.8260009792857,166.21973360178305,3951.6136306534636,3950.826811737254,3952.400449569673,334.20079238084224,250.21026299131265,28.84955752212343,34.8322804847605,11.300000000000182,6.382643966139898,5.286373779774444,61.66798141426722,8.315973565935824,442.9788010738474,3949,3952,3949,3955,255|255|255,2773,2773
2022,11,21,9,35,115,3951.4,3953.9,3946.7,3948.2,385,3950.634487284302,3951.4631363438475,3949.8058382247564,205.99796385600436,3950.9929705346526,3950.8570224276896,3951.1289186416157,336.02319068769606,271.0105772718502,53.472222222220196,41.045594397247065,7.200000000000273,6.65509597742669,8.669938302538785,44.40631369744142,9.454287641102384,293.20030289208404,3946,3944,3946,3945,255|255|255,2774,2774
2022,11,21,9,40,116,3947.9,3952.9,3947.4,3948.7,372,3949.989658189535,3950.971976959077,3949.007339419993,236.18015224582177,3950.57606680108,3950.805939586488,3950.3461940156717,325.13945528496185,280.6598037653918,67.63636363636364,49.90918414361926,5.5,6.270063984951126,8.497120018814003,43.77953932348038,8.310644314251585,246.19029796419008,3947,3944,3947,3944,255|255|255,2775,2775
2022,11,21,9,45,117,3948.9,3958.4,3948.2,3958.2,388,3952.726438793023,3951.5567975703925,3953.8960800156538,263.78376092839966,3951.962236473611,3951.016175384146,3952.908297563076,314.72600090384225,289.25488091612095,38.039215686273494,45.952527991170676,10.200000000000273,7.580042656634174,6.274711971934653,61.83550762735166,10.167698956225795,389.23260976140756,3958,3958,3954,3958,255|255|255,2776,2776
2022,11,21,9,50,118,3957.9,3961.7,3956.2,3958.7,369,3954.717625862015,3952.6104070009333,3956.824844723097,282.9139862141452,3953.1872843875,3951.4109224756653,3954.9636462993344,298.44288999358497,290.6784381038651,67.0909090909091,52.99865502441681,5.5,6.886695104422782,8.717855858318957,42.32692143537613,8.742273799558498,232.14784237282683,3964,3961,3964,3961,255|255|255,2777,2777
2022,11,21,9,55,119,3958.2,3958.9,3954.9,3956.2,301,3955.211750574677,3953.4775215255145,3956.9459796238393,286.2023523570279,3953.7350508625,3951.833491273271,3955.6366104517288,282.7635322143816,284.4829422857048,75.25,60.41577001627788,4.0,5.924463402948521,7.379130828784597,40.79071193938666,6.268437291739559,192.0733899000012,3961,3958,3962,3958,255|255|255,2778,2778
2022,11,21,10,0,120,3956.9,3959.2,3950.9,3952.2,296,3954.207833716451,3953.7209589224935,3954.694708510409,287.9837428375683,3953.4559507056815,3952.1284838973456,3954.7834175140174,278.71098381757747,283.3473633275729,35.662650602410814,52.164730211655524,8.299999999999727,6.716308935298923,4.591634576189132,64.46506033711157,7.016220025842124,350.160056405164,3950,3952,3950,3954,255|255|255,2779,2779
2022,11,21,10,5,121,3952.4,3952.9,3947.7,3950.9,264,3953.105222477634,3953.515713440874,3952.694731514394,283.6230623216468,3952.9912323955577,3952.285347260657,3953.6971175304584,274.8689802214836,279.24602127156516,50.7692307692281,51.699563730846386,5.200000000000273,6.210872623532706,6.099108053290548,43.2850176932951,5.871777027104226,233.7963437070589,3947,3947,3947,3946,255|255|255,2780,2780
2022,11,21,10,10,122,3951.2,3953.0,3948.7,3949.0,283,3951.7368149850895,3952.9227472889456,3950.5508826812334,283.5097782631656,3952.2655537781834,3952.2817484456614,3952.2493591107054,277.28430915959103,280.3970437113783,65.81395348836931,56.40436031668736,4.300000000000182,5.573915082355197,6.503777117913954,43.51317624653941,5.625658342996682,216.31246083668702,3948,3947,3948,3946,255|255|255,2781,2781
2022,11,21,10,15,123,3948.5,3951.8,3946.5,3950.5,294,3951.3245433233933,3952.390012633761,3950.2590740130254,285.4170913062264,3951.944544000332,3952.220438546511,3951.6686494541527,276.01415563950013,280.7156234728633,55.47169811320564,56.09347291552678,5.300000000000182,5.482610054903525,5.421837408713028,54.22515981898215,5.742064998735124,271.36578919662134,3946,3946,3946,3946,255|255|255,2782,2782
2022,11,21,10,20,124,3950.5,3950.5,3939.8,3944.0,338,3948.8830288822624,3951.2210180499283,3946.5450397145964,294.9776201596398,3950.500081454817,3951.907646348022,3949.0925165616122,272.0173013371668,283.49746074840334,31.58878504672951,47.92524362592769,10.699999999999818,7.221740036602289,4.7600382683537035,71.0078324888972,8.610123441415412,420.0404354952439,3939,3941,3939,3945,255|255|255,2783,2783
2022,11,21,10,25,125,3943.8,3945.8,3941.5,3943.3,264,3947.022019254842,3949.8213517848994,3944.222686724784,289.34532558515986,3949.190975735759,3951.4137062367013,3946.9682452348165,257.3544794120928,273.3499024986263,61.395348837206704,52.41527869635403,4.300000000000182,6.247826691068252,7.31823828305292,36.07425582347507,6.034120485740095,188.13015130917026,3941,3939,3941,3938,255|255|255,2784,2784
2022,11,21,10,30,126,3941.5,3945.8,3941.0,3941.3,280,3945.1146795032278,3948.252461024342,3941.9768979821133,287.64617547876713,3947.7562528747117,3950.7487147163397,3944.7637910330836,255.87769705922457,271.76193626899584,58.333333333331126,54.3879635753464,4.800000000000182,5.765217794045562,6.183433782245078,45.282283252386954,5.939981899212429,226.2633157481926,3941,3939,3941,3939,255|255|255,2785,2785
2022,11,21,10,35,127,3941.0,3944.5,3940.8,3942.0,277,3944.0764530021515,3946.8604583502783,3941.2924476540247,285.7105072099004,3946.7096614429456,3950.0143413939045,3943.4049814919867,250.5171852946078,268.1138462522541,74.86486486486855,61.21359733852045,3.699999999999818,5.076811862696981,6.208993598976053,44.612705035753464,5.245073708889962,195.40240173609564,3940,3939,3940,3938,255|255|255,2786,2786
2022,11,21,10,40,128,3941.8,3944.0,3938.5,3940.8,247,3942.984302001434,3945.568406233997,3940.4001977688713,278.6722331717367,3945.635177544228,3949.218129784872,3942.0522253035842,244.63211536007623,261.65217426590647,44.90909090909091,55.77876186204393,5.5,5.2178745751313205,4.20106140445298,58.794665495293295,4.925680528638244,275.79945392349094,3938,3939,3938,3939,255|255|255,2787,2787
2022,11,21,10,45,129,3940.5,3940.8,3936.5,3938.0,321,3941.322868000956,3944.1532268229835,3938.4925091789287,286.3681907768755,3944.2469634452777,3948.3142813594914,3940.179645531064,244.10591877342648,265.237054775151,74.65116279069451,62.06956217159412,4.300000000000182,4.911916383420941,5.90756977694368,54.33706449863915,5.944588550852206,232.19437109775765,3936,3934,3936,3934,255|255|255,2788,2788
2022,11,21,10,50,130,3937.8,3939.5,3936.5,3938.5,276,3940.3819120006374,3942.896121882202,3937.867702119073,284.48306518108,3943.2020610006816,3947.384786748798,3939.0193352525653,227.0183451675212,255.7507051743006,92.0,72.04637478106275,3.0,4.274610922280627,5.458487065378152,50.56346139401896,4.613057132121667,179.49051492002246,3936,3934,3936,3934,255|255|255,2789,2789
2022,11,21,10,55,131,3938.0,3943.5,3938.0,3943.0,203,3941.254608000425,3942.3489505882767,3940.160265412573,269.6679624208836,3943.1653226369212,3946.617611455729,3939.7130338181137,216.13353298252594,242.90074770170477,36.90909090909091,60.333946823738806,5.5,4.683073948187085,2.8648548816571724,70.8587374878042,3.9137961512141777,285.27290560435245,3941,3943,3940,3943,255|255|255,2790,2790
2022,11,21,11,0,132,3942.8,3943.5,3940.5,3942.3,212,3941.603072000283,3942.1003243922787,3941.1058196082877,259.1828783443593,3943.0079912483898,3945.961316872576,3940.0546656242036,219.05209586753168,239.1174871059455,70.66666666666667,63.77818677138143,3.0,4.1220492987913895,4.5672587843461026,46.4173391546396,3.65458194597281,174.0281130378932,3944,3943,3945,3943,255|255|255,2791,2791
2022,11,21,11,5,133,3942.0,3944.9,3941.8,3943.5,208,3942.2353813335226,3942.1453433726933,3942.325419294352,249.87690046356673,3943.0974473850465,3945.4406133293887,3940.7542814407043,220.6192282825387,235.24806437305273,67.09677419355036,64.88438257877107,3.099999999999909,3.7813661991942293,3.9103011221913127,53.192834388017125,3.3433821082801427,192.85860219299624,3945,3944,3945,3944,255|255|255,2792,2792
2022,11,21,11,10,134,3943.3,3944.8,3941.0,3943.3,211,3942.5902542223484,3942.2936469892447,3942.886861455452,242.8083731065546,3943.13427513322,3945.0212791119034,3941.2472711545365,223.42350123421397,233.11593717038429,55.52631578947103,61.76502698233772,3.800000000000182,3.7875774661295467,3.4050049475657778,61.96760452605008,3.4282462840334036,233.88051311666672,3944,3944,3944,3944,255|255|255,2793,2793
2022,11,21,11,15,135,3943.0,3946.5,3942.5,3943.0,210,3942.7268361482325,3942.438043375574,3943.015628920891,236.84321435990833,3943.1098614726347,3944.673748632036,3941.5459743132333,226.18427928626153,231.51374682308494,52.5,58.67668465489182,4.0,3.8583849774196977,3.4522265957241065,60.83030594228777,3.499839021988231,240.01103899996025,3945,3946,3945,3946,255|255|255,2794,2794
2022,11,21,11,20,136,3942.8,3947.8,3942.3,3946.5,193,3943.9845574321553,3942.953548061101,3945.0155668032094,228.87172083992502,3943.726250295792,3944.5014762072647,3942.951024384319,229.78078579431963,229.32625331712234,35.09090909090909,50.81475946689758,5.5,4.405589984946466,3.0423475241339095,63.437854639878104,3.7077258045936206,286.29409399283884,3946,3947,3945,3947,255|255|255,2795,2795
2022,11,21,11,25,137,3946.8,3947.3,3940.8,3942.0,220,3943.3230382881034,3943.0767114701016,3943.569365106105,227.25868068721135,3943.4123866056484,3944.3034599160615,3942.5213132952354,237.9542937486129,232.60648721791213,33.84615384615385,45.15855759331634,6.5,5.103726656630977,3.825222212912641,57.512998658576045,4.827121882490434,296.24277878441035,3940,3942,3940,3943,255|255|255,2796,2796
2022,11,21,11,30,138,3941.8,3943.3,3938.3,3939.5,206,3942.0486921920688,3942.734038377424,3941.3633460067135,223.3934660168093,3942.70104358644,3944.012111492494,3941.3899756803858,241.94413680386023,232.66880141033477,41.2,43.83903839554423,5.0,5.069151104420651,4.76399650051079,43.24100573497754,4.488118394820899,229.49483712118132,3938,3938,3938,3938,255|255|255,2797,2797
2022,11,21,11,35,139,3939.4,3943.8,3939.3,3941.5,269,3941.8657947947127,3942.4446238498535,3941.2869657395718,231.68556310466215,3942.482672025269,3943.7340315893625,3941.2313124611755,249.93172276027363,240.80864293246788,59.77777777777778,49.151951522955414,4.5,4.879434069613768,5.934285749742118,45.32980232906542,5.450667171834852,222.0829050533479,3939,3938,3939,3937,255|255|255,2798,2798
2022,11,21,11,40,140,3941.3,3944.0,3939.8,3940.8,261,3941.510529863142,3942.133259187616,3940.8878005386678,237.0154607219963,3942.176731657038,3943.4508861471218,3940.9025771669544,245.69432781811219,241.35489427005425,62.14285714285983,53.48225339625689,4.199999999999818,4.652956046409118,5.406428572514946,48.27586205926491,5.031683868626886,217.85947381052344,3939,3938,3939,3938,255|255|255,2799,2799
2022,11,21,11,45,141,3941.0,3943.5,3939.5,3943.0,241,3942.007019908762,3942.091179427998,3941.9228603895253,237.73992240890607,3942.3264168103037,3943.2464371767915,3941.406396443816,242.29306733324822,240.01649487107716,60.25,55.73816893083792,4.0,4.435304030939412,4.79432806979514,50.26773230608265,4.453478382935946,216.4600155450817,3943,3943,3944,3943,255|255|255,2800,2800
2022,11,21,11,50,142,3943.3,3945.8,3941.0,3943.5,224,3942.504679939175,3942.229012931724,3942.7803469466257,235.24175469819588,3942.5397955720664,3943.117956885023,3941.96163425911,242.58041562952562,238.91108516386075,46.666666666664895,52.71433484278024,4.800000000000182,4.5568693539596685,4.034081124593789,55.52689524124422,4.272462847786559,251.65812747958032,3945,3945,3945,3945,255|255|255,2801,2801
2022,11,21,11,55,143,3943.3,3943.5,3931.8,3936.3,314,3940.436453292783,3941.631493052077,3939.241413533489,249.56143566216028,3941.405287286236,3942.806562412517,3940.0040121599554,246.70939688053133,248.1354162713458,26.837606837607254,44.08875884105591,11.699999999999818,6.937912902639719,4.2232302212422175,74.35067082552756,8.779499050013044,418.4521211371945,3931,3934,3931,3939,255|255|255,2802,2802
2022,11,21,12,0,144,3936.8,3943.8,3935.5,3942.3,340,3941.0576355285216,3941.440207210892,3940.6750638461513,266.0048109963129,3941.567962325102,3942.5813623966233,3940.554562253581,231.7559295206494,248.88037025848115,40.96385542168585,43.047124367932554,8.300000000000182,7.391941935093207,7.034208327751249,48.3352189980836,10.098266308915722,279.453909579363,3945,3943,3942,3943,255|255|255,2803,2803
2022,11,21,12,5,145,3942.0,3944.8,3941.5,3943.5,295,3941.8717570190142,3941.5840571469325,3942.159456891096,271.27666354243786,3941.919241902356,3942.460976852211,3941.3775069525013,207.70169163634927,239.48917758939356,89.39393939393446,58.49606270993319,3.300000000000182,6.027961290062199,9.211956861180317,32.0235976400569,7.425173022294863,131.10805594388407,3948,3944,3950,3944,255|255|255,2804,2804
2022,11,21,12,10,146,3943.3,3945.8,3942.3,3942.5,213,3942.08117134601,3941.7497618799584,3942.412580812061,260.6809065347219,3942.024834283746,3942.3816782033987,3941.667990364093,188.30206755553797,224.49148704512993,60.857142857142854,59.28308942566974,3.5,5.185307526708132,5.3229850867801645,40.01514122761561,4.919876997236864,151.528178533466,3947,3945,3947,3945,255|255|255,2805,2805
2022,11,21,12,15,147,3942.3,3944.3,3940.0,3941.8,194,3941.9874475640063,3941.828990441308,3942.1459046867044,248.55710534659065,3941.9839553230645,3942.3093649524285,3941.6585456937005,182.8136381234353,215.68537173501298,45.11627906976553,54.56081930703501,4.300000000000182,4.890205017805482,4.043704935039939,47.97580513823615,4.398535541945878,189.65403190330744,3940,3939,3940,3940,255|255|255,2806,2806
2022,11,21,12,20,148,3941.5,3942.5,3939.5,3941.3,207,3941.758298376004,3941.8054264195403,3941.7111703324676,241.0012680108469,3941.85959980978,3942.227589471947,3941.491610147613,180.32777992864317,210.66452396974503,69.0,59.373879538023346,3.0,4.2601366785369885,4.9508206825327195,41.811249744982455,4.1860313062668535,148.35053886728198,3939,3938,3939,3937,255|255|255,2807,2807
2022,11,21,12,25,149,3941.5,3943.8,3939.8,3941.3,189,3941.605532250669,3941.738795029916,3941.472269471422,231.54649200887474,3941.75785438982,3942.1421830933787,3941.373525686261,174.4006199127861,202.97355596083042,47.25,55.33258635868223,4.0,4.173424452357993,3.563800616433203,53.03326991091856,3.8861083049058753,194.53909687633137,3939,3939,3939,3940,255|255|255,2808,2808
2022,11,21,12,30,150,3940.8,3947.8,3940.5,3947.3,158,3943.5036881671126,3942.327092742315,3944.68028359191,218.17440255271566,3942.7655172280342,3942.2555165724075,3943.275517883661,171.15631322673858,194.66535788972712,21.643835616437816,44.10300277793409,7.300000000000182,5.215616301572056,2.5595976409596943,61.72845195339356,4.233251280976236,272.46197389304075,3944,3947,3943,3947,255|255|255,2809,2809
2022,11,21,12,35,151,3947.0,3951.0,3946.3,3947.0,210,3944.669125444742,3943.107770309791,3946.230480579693,216.688147543131,3943.535423186573,3942.4882268658916,3944.5826195072545,174.07993838823603,195.38404296568353,44.68085106383152,44.29561887323323,4.699999999999818,5.043744201047977,5.087608869311167,41.276757980892654,5.421048035156619,182.0681155376345,3951,3951,3951,3951,255|255|255,2810,2810
2022,11,21,12,40,152,3947.1,3949.3,3946.6,3948.6,177,3945.979416963161,3944.064985860914,3947.893848065408,209.47212071710717,3944.4562553344686,3942.846050223815,3946.066460445122,166.0977024745107,187.78491159580892,65.55555555554893,51.38226443400513,2.700000000000273,4.262496134032076,5.438263673232031,32.54715303180704,4.017691353965607,118.94890819035754,3950,3949,3952,3949,255|255|255,2811,2811
2022,11,21,12,45,153,3948.7,3949.8,3945.6,3945.8,137,3945.919611308774,3944.683194343534,3947.1560282740143,196.29537149581495,3944.7005725463837,3943.1832361006454,3946.217908992122,163.67496969106864,179.9851705934418,32.6190476190455,45.127858829018585,4.200000000000273,4.241664089354808,3.0659341370233744,44.68458677752592,3.2286436617283334,178.21725166536916,3945,3946,3945,3946,255|255|255,2812,2812
2022,11,21,12,50,154,3945.6,3945.7,3943.6,3944.3,178,3945.3797408725163,3944.915376519861,3945.8441052251715,192.96894031475767,3944.627741174314,3943.445873386767,3945.809608961861,169.60274073352835,181.285840524143,84.76190476190844,58.339207473315206,2.099999999999909,3.5277760595698417,5.125558459452402,34.727923095236136,3.4638344439250592,107.91508833673088,3943,3942,3943,3940,255|255|255,2813,2813
2022,11,21,12,55,155,3944.1,3945.3,3941.6,3943.6,170,3944.786493915011,3944.8724156515777,3944.700572178444,188.7927693484381,3944.4408791426204,3943.6267835241947,3945.254974761046,167.73668311875684,178.26472623359746,45.945945945942555,54.20812029752432,3.700000000000273,3.585184039713319,3.0387453243319174,55.94414202426631,3.418967395448733,183.97367603954328,3941,3941,3941,3942,255|255|255,2814,2814
2022,11,21,13,0,156,3943.3,3947.3,3943.3,3946.3,195,3945.2909959433405,3945.0119424154987,3945.5700494711823,189.92135673963114,3944.7789011166897,3943.8362594501027,3945.7215427832766,167.23372381181392,178.57754027572253,48.75,52.38874686501621,4.0,3.723456026475546,3.464837243738235,56.279699819208034,4.065874824133417,191.8406330097105,3947,3947,3946,3947,255|255|255,2815,2815
2022,11,21,13,5,157,3946.1,3950.1,3945.6,3949.3,138,3946.6273306288936,3945.550405153297,3947.70425610449,180.4811100596982,3945.6009190954733,3944.157106658352,3947.0447315325946,161.06344021443923,170.77227513706873,30.666666666666668,45.14805346556636,4.5,3.982304017650364,2.704966892265976,51.01726028313645,3.2180747957749745,192.97251910220166,3948,3950,3948,3950,255|255|255,2816,2816
2022,11,21,13,10,158,3949.6,3956.3,3949.6,3954.3,196,3949.184887085929,3946.761899130841,3951.607875041017,183.30272641248035,3947.1825701690236,3944.7071909330202,3949.657949405027,166.18864915098126,174.7456877817308,29.25373134328239,39.84994609147171,6.700000000000273,4.888202678433667,3.5884155922864585,54.6202063164911,5.482754608340981,239.51464068850836,3955,3956,3953,3956,255|255|255,2817,2817
2022,11,21,13,15,159,3954.8,3956.1,3953.1,3954.6,177,3950.9899247239523,3948.171240995211,3953.8086084526935,182.15677615566577,3948.531193774655,3945.4024641769543,3951.659923372356,159.56390451786598,170.8603403367659,59.0,46.23329739431447,3.0,4.2588017856224445,5.434812559629892,32.567820519656266,4.411836676489211,120.35803655872222,3957,3956,3958,3956,255|255|255,2818,2818
2022,11,21,13,20,160,3954.8,3955.8,3952.3,3953.8,168,3951.926616482635,3949.4230328243525,3954.4302001409173,179.5828168546356,3949.4891585428995,3946.145499516217,3952.832817569582,155.6892166329473,167.63601674379146,48.0,46.822198262876306,3.5,4.00586785708163,4.106634550996118,40.90941083599694,4.014565682613896,146.46665330361495,3956,3955,3956,3955,255|255|255,2819,2819
2022,11,21,13,25,161,3954.1,3955.6,3952.8,3954.1,155,3952.65107765509,3950.4990477679316,3954.803107542248,175.1132137901564,3950.327493353281,3946.905862032047,3953.7491246745153,152.95348699582448,164.03335039299043,55.357142857148254,49.66717979430029,2.799999999999727,3.6039119047209955,4.016782651651824,38.58809735106261,3.405443733810518,127.44301005212435,3956,3955,3956,3955,255|255|255,2820,2820
2022,11,21,13,30,162,3954.3,3955.6,3952.6,3954.6,142,3953.3007184367266,3951.432937990863,3955.16849888259,169.09262946467342,3951.1043127435933,3947.6692167068736,3954.539408780313,152.49870632822993,160.79566789645168,47.333333333333336,48.889230973977966,3.0,3.4026079364806634,3.294320087501676,43.10449386467755,3.0048715447446237,141.76978737911563,3955,3955,3955,3955,255|255|255,2821,2821
2022,11,21,13,35,163,3955.1,3960.3,3953.6,3960.3,198,3955.633812291151,3952.8332294242923,3958.43439515801,174.34851501655098,3952.7762558811214,3948.5977692840097,3956.954742478233,154.8317521789477,164.59013359774934,29.552238805968944,42.443566917974955,6.700000000000273,4.5017386243205335,3.134431541182116,63.1693490186506,5.415538757589624,244.96177746690233,3959,3960,3956,3960,255|255|255,2822,2822
2022,11,21,13,40,164,3960.6,3960.6,3956.3,3958.9,150,3956.722541527434,3954.1296667920064,3959.315416262861,169.92151228626898,3953.8896639027357,3949.5599319419603,3958.219395863511,145.23880821871387,157.58016025249142,34.88372093023477,39.92361825539489,4.299999999999727,4.434492416213598,3.874688785091119,38.712786579702694,4.221177725458767,152.80095791983246,3960,3960,3960,3960,255|255|255,2823,2823
2022,11,21,13,45,165,3959.1,3959.8,3955.6,3955.8,159,3956.415027684956,3954.891453756323,3957.938601613589,167.9357827796746,3954.2369977386015,3950.410307541349,3958.063687935854,144.1807656006503,156.05827419016245,37.857142857140396,39.234793122643396,4.200000000000273,4.356328277475823,4.203364636522682,37.82683962710785,4.438445828733376,150.4580715341562,3955,3955,3955,3955,255|255|255,2824,2824
2022,11,21,13,50,166,3955.6,3957.3,3954.1,3954.1,102,3955.643351789971,3955.1420864342053,3956.1446171457364,155.9474586379156,3954.212089058856,3951.101540544532,3957.3226375731797,140.8876024007948,148.41753051935518,31.874999999997282,36.78152874842802,3.200000000000273,3.9708855183173064,3.4411831210730415,29.640968356311713,2.72899246774319,119.60458075941584,3954,3954,3954,3953,255|255|255,2825,2825
2022,11,21,13,55,167,3954.3,3955.3,3951.8,3951.8,134,3954.362234526647,3954.8821357983525,3953.842333254942,151.95701161284003,3953.773527411791,3951.587356338579,3955.9596984850027,149.52929182319366,150.74315171801686,38.285714285714285,37.28292392752345,3.5,3.8139236788782043,3.9165059199998926,34.21417016522821,3.3903083964019087,138.33549788501358,3951,3951,3951,3951,255|255|255,2826,2826
2022,11,21,14,0,168,3952.1,3956.1,3951.8,3955.3,118,3954.674823017765,3954.813031538157,3954.536614497373,145.78300950141457,3954.0510678823744,3952.035303891996,3956.0668318727526,152.98024556168113,149.38162753154785,27.44186046511802,34.00256944005497,4.299999999999727,3.975949119252045,3.208799886116698,36.773873157544905,3.140694098895523,161.55664449409554,3954,3956,3955,3956,255|255|255,2827,2827
2022,11,21,14,5,169,3955.1,3957.8,3955.1,3956.1,144,3955.149882011843,3954.9253150293857,3955.3744489943006,145.45882595570282,3954.4236009946694,3952.4695397288456,3956.3776622604933,160.75363346427696,153.1062297099899,53.33333333332794,40.446157404479294,2.700000000000273,3.550632746168121,4.681954775131299,30.75638422756053,3.339453374409942,116.42623998867407,3958,3957,3959,3957,255|255|255,2828,2828
2022,11,21,14,10,170,3956.3,3956.3,3952.8,3955.3,161,3955.1999213412287,3955.0168504666667,3955.3829922157906,148.28449396375686,3954.582946268366,3952.853795463304,3956.312097073428,164.47666312300518,156.38057854338103,46.0,42.297438269652865,3.5,3.533755164112081,3.843087056782406,41.893404344265875,3.6381409169951286,154.8867987404443,3956,3956,3956,3956,255|255|255,2829,2829
2022,11,21,14,15,171,3955.1,3957.3,3955.1,3956.8,146,3955.7332808941524,3955.255660609162,3956.2109011791426,147.86913142489198,3954.986046946845,3953.24147755122,3956.7306163424696,165.24925492811747,156.55919317650472,66.36363636362813,50.31950430097796,2.200000000000273,3.0891701094081454,4.074137149283626,35.83580882289931,2.8808198791948993,111.49603705518908,3957,3957,3959,3957,255|255|255,2830,2830
2022,11,21,14,20,172,3956.6,3956.8,3949.6,3950.8,191,3954.088853929435,3954.866725049253,3953.310982809617,155.71110752945708,3954.224947501964,3953.420290269537,3955.029604734391,169.5268671343658,162.61898733191146,26.527777777776773,42.38892879324423,7.200000000000273,4.4594467396055215,2.790804473901696,68.43904751699485,5.237729869306049,262.5564957175337,3949,3951,3949,3954,255|255|255,2831,2831
2022,11,21,14,25,173,3950.9,3953.3,3950.8,3951.1,158,3953.0925692862897,3954.2753397949323,3951.909798777647,156.12726979682853,3953.6567752288797,3953.463287534872,3953.8502629228874,164.75505983089153,160.44116481386004,63.2,49.3259525288295,2.5,3.806297826403681,4.8769057726379215,32.39759129373905,3.7483837596760505,105.37875130323833,3950,3949,3950,3948,255|255|255,2832,2832
2022,11,21,14,30,174,3950.8,3953.6,3950.1,3951.1,162,3952.428379524193,3953.6596863713526,3951.1970726770337,157.1950389246779,3953.191907005447,3953.413945620431,3952.9698683904626,166.2561842377563,161.7256115812171,46.285714285714285,48.31253978112443,3.5,3.704198550935787,3.548798646540133,45.64925095368268,3.71048320290471,152.8102861525233,3950,3949,3950,3950,255|255|255,2833,2833
2022,11,21,14,35,175,3950.8,3952.1,3948.8,3951.6,143,3952.1522530161287,3953.1572085862776,3951.14729744598,154.61412275655465,3952.9024693680926,3953.320949938188,3952.4839887979974,167.20200295725766,160.90806285690616,43.33333333333692,46.652804298528594,3.299999999999727,3.5694657006237676,3.315488733266162,43.130896077311505,3.1722064520975684,148.76080958978096,3948,3948,3948,3948,255|255|255,2834,2834
2022,11,21,14,40,176,3951.3,3952.3,3947.8,3948.3,167,3950.8681686774194,3952.3941952833247,3949.342142071514,156.86610043718107,3952.065656755712,3953.0927148141013,3951.038598697323,172.58022583664825,164.72316313691465,37.111111111111114,43.47223990272277,4.5,3.8796438004158453,3.3119501656906376,50.42346401524906,3.933269021375725,191.06244599998163,3947,3948,3947,3948,255|255|255,2835,2835
2022,11,21,14,45,177,3948.1,3950.3,3947.8,3949.6,159,3950.445445784946,3951.7446121171984,3949.1462794526938,157.25408217587542,3951.6173555274004,3952.8244676710647,3950.410243383736,173.8202760225701,165.53717909922278,63.6,50.18149326848185,2.5,3.4197625336105637,4.334205360808543,36.68492532396726,3.2847137168995806,121.01511250581606,3947,3947,3947,3945,255|255|255,2836,2836
2022,11,21,14,50,178,3949.8,3953.1,3948.8,3951.8,178,3950.8969638566305,3951.4620626970086,3950.3318650162523,161.0260672348072,3951.6505636133274,3952.611030569658,3950.690096656997,177.11367069425236,169.06986896452977,41.39534883721193,47.25277845805854,4.299999999999727,3.713175022406952,3.2528917951901812,54.72054135437147,3.909301864586535,195.7894341528173,3952,3953,3952,3953,255|255|255,2837,2837
2022,11,21,14,55,179,3951.6,3953.3,3949.3,3949.3,181,3950.3646425710867,3951.096255988368,3949.6330291538056,164.65769137393315,3951.2231884109037,3952.3586956317026,3950.087681190105,176.91670862630843,170.78720000012078,45.25,46.585185638705696,4.0,3.8087833482713016,3.699619184646547,48.923954322420975,4.036542469439268,179.36142267334392,3949,3949,3949,3949,255|255|255,2838,2838
2022,11,21,15,0,180,3949.1,3952.8,3948.1,3952.6,187,3951.109761714058,3951.100757896931,3951.118765531185,168.7199293059453,3951.473517790739,3952.197754206073,3950.749281375405,176.00931054326588,172.3646199246056,39.787234042550885,44.31920177332076,4.700000000000273,4.105855565514292,3.686001322080827,50.73248315994485,4.454481384213394,197.30691952487612,3952,3952,3951,3952,255|255|255,2839,2839
2022,11,21,15,5,181,3952.3,3953.1,3949.3,3951.3,191,3951.1731744760386,3951.1248967566335,3951.221452195444,172.77085125031888,3951.4419691015137,3952.0603387325173,3950.82359947051,173.56693510843607,173.16889317937748,50.26315789474045,46.300520480460655,3.799999999999727,4.003903710342771,4.346578446633772,43.94260965148825,4.416183499442393,164.35005476823835,3953,3953,3953,3953,255|255|255,2840,2840
2022,11,21,15,10,182,3951.1,3952.1,3949.1,3951.6,175,3951.3154496506922,3951.1884143879865,3951.442484913398,173.1761510229882,3951.470701992147,3951.95313205245,3950.988271931844,169.69292068808855,171.43453585553837,58.333333333333336,50.31145809808488,3.0,3.6692691402285136,4.25431319103055,41.13472425324864,3.745581929192393,140.16513586533625,3952,3952,3953,3952,255|255|255,2841,2841
2022,11,21,15,15,183,3951.3,3953.8,3950.8,3952.8,169,3951.810299767128,3951.395709514367,3952.2248900198892,172.41685083699033,3951.712392539029,3951.909361231829,3951.5154238462296,168.513569729886,170.46521028343818,56.333333333333336,52.318749843167694,3.0,3.446179426819009,3.7106156962736163,45.5450021864884,3.4165582652555875,148.3949520650344,3954,3953,3954,3953,255|255|255,2842,2842
2022,11,21,15,20,184,3952.8,3954.1,3947.8,3947.8,162,3950.4735331780853,3951.088317402273,3949.8587489538977,170.52287795753756,3951.0010484410236,3951.7442134516823,3950.257883430365,168.40547411430512,169.46417603592135,25.714285714286827,43.45059513354074,6.299999999999727,4.397452951212582,2.602435277470493,62.24938671960375,4.203763855939874,242.78242902675396,3947,3949,3947,3951,255|255|255,2843,2843
2022,11,21,15,25,185,3948.1,3948.1,3944.3,3947.3,175,3949.41568878539,3950.5307745299783,3948.300603040802,171.3369001470762,3950.328130542656,3951.4867438318593,3949.1695172534523,169.82891280637293,170.58290647672456,46.052631578950674,44.31794061534405,3.799999999999727,4.198301967474964,4.362631726131422,40.113401952261924,4.307013284524885,154.39933802602832,3944,3943,3944,3943,255|255|255,2844,2844
2022,11,21,15,30,186,3947.6,3950.6,3946.3,3946.6,221,3948.4771258569267,3949.8462249722943,3947.108026741559,180.36655466578964,3949.6502886258086,3951.1528428853044,3948.1477343663128,168.67978231890024,174.52316849234495,51.395348837212566,46.677076689300215,4.299999999999727,4.232201311649885,4.6600061141235845,47.42483048041319,5.359268330701034,177.31898112958137,3946,3945,3946,3945,255|255|255,2845,2845
2022,11,21,15,35,187,3946.8,3949.3,3946.6,3947.6,178,3948.1847505712844,3949.292400171958,3947.077100970611,179.9362719992824,3949.277508875661,3950.811873065369,3947.743144685953,157.05306727865585,168.49466963896913,65.92592592591926,53.09335976817323,2.700000000000273,3.7214675411000147,4.620939313720773,38.52030678513168,3.9314075853863044,122.24629208798363,3946,3945,3946,3944,255|255|255,2846,2846
2022,11,21,15,40,188,3947.8,3948.3,3945.6,3947.8,207,3948.0565003808565,3948.880433574924,3947.232567186789,184.8569498175947,3949.0088708982685,3950.484054489533,3947.533687307004,152.39819334057938,168.62757157908703,76.66666666665891,60.95112873433512,2.700000000000273,3.3809783607334345,4.252724213186216,48.674682303208165,4.150344538073257,134.66351886523586,3949,3948,3949,3948,255|255|255,2847,2847
2022,11,21,15,45,189,3947.6,3952.3,3947.6,3952.1,175,3949.4043335872375,3949.0550669123622,3949.7536002621127,183.06477712348658,3949.5708943713107,3950.3180253771284,3948.823763365493,140.26445852737479,161.6646178254307,37.234042553189326,53.04543334061986,4.700000000000273,3.8206522404890477,2.681820453606742,65.25418201082216,4.1358099940431545,198.87277248826766,3951,3952,3950,3952,255|255|255,2848,2848
2022,11,21,15,50,190,3952.4,3955.6,3949.6,3952.3,252,3950.3695557248247,3949.4932298498497,3951.2458815997998,195.5984540101254,3950.0670953947088,3950.2724017439614,3949.861789045456,132.54544931123584,164.0719516606806,42.0,49.36362222707991,6.0,4.5471014936593654,3.868805693698192,65.13638056583638,6.983945548304004,216.49653330518552,3956,3955,3953,3955,255|255|255,2849,2849
2022,11,21,15,55,191,3951.8,3952.3,3948.3,3949.6,243,3950.1130371498834,3949.6998322831946,3950.5262420165723,204.21691691737533,3949.982168959307,3950.219632146752,3949.744705771862,105.99999360262157,155.10845525999844,60.75,53.159081484719934,4.0,4.364734329106244,4.988002107775721,48.716900023195855,6.837992424042583,142.146984044969,3948,3945,3948,3947,255|255|255,2850,2850
2022,11,21,16,0,192,3949.8,3951.4,3949.1,3949.9,129,3950.0420247665893,3949.813896444326,3950.2701530888526,190.5411138414889,3949.9672291485235,3950.1737406925286,3949.7607176045185,75.55554773653743,133.04833078901316,56.08695652173469,54.13503983039152,2.300000000000182,3.6764895527375567,3.8090506692717043,33.86670622175393,3.5646230921546347,83.23460638882953,3949,3947,3949,3947,255|255|255,2851,2851
2022,11,21,16,5,193,3950.1,3951.4,3948.9,3950.1,96,3950.0613498443927,3949.896380911015,3950.2263187777703,173.35182041576363,3949.991369303337,3950.1405822581305,3949.842156348543,63.67900278910131,118.51541160243247,38.4,48.890026553594346,2.5,3.284326368491705,2.579629045851058,37.21465307362756,2.660374099133048,90.21287648162348,3948,3948,3948,3948,255|255|255,2852,2852
2022,11,21,16,10,194,3950.4,3952.4,3950.4,3951.6,62,3950.5742332295954,3950.122331683875,3951.0261347753158,153.10603488562478,3950.283847611821,3950.166630504256,3950.401064719386,56.496558964457144,104.80129692504096,31.0,42.92668436906289,2.0,2.8562175789944697,2.0626504527482443,30.058413395925676,1.6897261302435729,73.38467327964294,3952,3952,3952,3952,255|255|255,2853,2853
2022,11,21,16,15,195,3951.4,3953.1,3951.4,3952.4,56,3951.1828221530636,3950.475828506938,3951.8898157991894,135.45039217914754,3950.66860259149,3950.25789815648,3951.0793070265,55.27357206766984,95.3619821234087,32.94117647059176,39.598181736239184,1.699999999999818,2.470811719329586,2.055433893762725,27.244855779567352,1.4509498775245357,65.61219065844676,3952,3953,3953,3953,255|255|255,2854,2854
2022,11,21,16,20,196,3952.1,3952.1,3951.1,3951.2,58,3951.188548102042,3950.7134017053063,3951.663694498778,121.3685026920298,3950.7652203021285,3950.350138546598,3951.180302057659,55.112143638263134,88.24032316514646,58.0,45.73212115749279,1.0,1.980541146219724,2.511831587368288,23.090720051326418,1.3018015161362917,44.553642994780255,3951,3950,3951,3949,255|255|255,2855,2855
2022,11,21,16,25,197,3951.1,3951.1,3950.1,3950.4,58,3950.925698734695,3950.7841673817693,3951.0672300876204,109.84695674802437,3950.6988166108326,3950.4135345582768,3950.9840986633885,54.47039778009938,82.15867726406188,58.0,49.8214141049952,1.0,1.653694097479816,1.9251612861027314,30.127345910541532,1.1674269942973445,49.681907548239685,3950,3949,3950,3949,255|255|255,2856,2856
2022,11,21,16,30,198,3950.1,3950.6,3949.6,3950.4,50,3950.75046582313,3950.7729335288896,3950.7279981173706,98.96569188474722,3950.644486317954,3950.455525787309,3950.833446848599,53.68604173123257,76.3258668079899,50.0,49.880942736663464,1.0,1.435796064986544,1.4392230641735706,34.74096632040215,0.9405697734154281,53.15926730075361,3949,3949,3949,3949,255|255|255,2857,2857
2022,11,21,16,35,199,3950.1,3951.6,3950.1,3951.4,33,3950.96697721542,3950.837614757733,3951.0963396731067,86.97192972388407,3950.7818524419627,3950.5148579063366,3951.0488469775887,54.505162115950924,70.7385459199175,22.0,40.58729515777564,1.5,1.457197376657696,0.7898615111415629,41.779475939150515,0.6797922236646401,72.81636693805385,3950,3951,3950,3951,255|255|255,2858,2858
2022,11,21,16,40,200,3951.5,3951.9,3951.4,3951.4,44,3951.1113181436135,3950.9288492196933,3951.2937870675337,79.15885159226879,3950.8942429070607,3950.5838369973767,3951.204648816745,59.28408703060669,69.22146931143774,88.0,56.39153010518376,0.5,1.138131584438464,1.7760748687572512,24.77373041756259,0.7234430331142633,30.410134582808592,3952,3951,3953,3951,255|255|255,2859,2859
2022,11,21,16,45,201,3951.6,3952.4,3950.4,3950.9,53,3951.040878762409,3950.966192400598,3951.11556512422,74.40269675731082,3950.895289651232,3950.640464752623,3951.150114549841,62.68055081518596,68.5416237862484,26.5,46.42768673678918,2.0,1.4254210562923095,0.8136019829265897,65.14241743776837,1.102210770773271,96.17035399285224,3950,3951,3950,3951,255|255|255,2860,2860
2022,11,21,16,50,202,3951.0,3951.0,3948.9,3948.9,69,3950.3272525082725,3950.75321243649,3949.9012925800553,73.42038825598158,3950.5325097146447,3950.6208365639,3950.4441828653894,64.83178432967173,69.12608629282666,32.85714285714428,41.90417211024088,2.099999999999909,1.6502807041948426,1.2939883100295646,53.32351108985174,1.647270584755506,87.96369056848077,3948,3949,3948,3949,255|255|255,2861,2861
2022,11,21,16,55,203,3949.0,3949.9,3948.6,3948.6,29,3949.7515016721813,3950.4193088483867,3949.083694495976,65.34395402762128,3950.181144311982,3950.5408925180964,3949.8213961058673,63.90551418070991,64.6247341041656,22.307692307689187,35.372012176056984,1.300000000000182,1.533520469463289,0.9671291135505746,29.985655062676894,0.6881590188479983,54.78384932470457,3948,3949,3948,3948,255|255|255,2862,2862
2022,11,21,18,0,216,3950.0,3952.1,3949.6,3952.1,63,3950.5343344481207,3950.457650714965,3950.6110181812764,64.91778056805377,3950.5300271643487,3950.538916999233,3950.521137329464,71.66229510975656,68.29003783890516,25.2,31.981341450704658,2.5,1.855680312975526,1.4622008260367358,43.08573684147078,1.7119313946382844,92.00135034224215,3951,3952,3951,3952,255|255|255,2863,2863
2022,11,21,18,5,217,3952.4,3952.4,3950.6,3951.4,61,3950.82288963208,3950.57939702067,3951.0663822434904,64.20545682840763,3950.688204043558,3950.5660600982014,3950.8103479889146,73.58724957859135,68.8963532034995,33.88888888888546,32.61719059676492,1.800000000000182,1.8371202086504113,1.9087469364285106,31.95813904704316,1.6265640707668534,67.50425757790484,3952,3952,3952,3952,255|255|255,2864,2864
2022,11,21,18,10,218,3951.5,3952.4,3950.4,3951.6,66,3951.0819264213865,3950.746906820909,3951.416946021864,64.53173740506078,3950.853985126547,3950.618410103355,3951.0895601497386,76.38441615161166,70.45807677833622,33.0,32.744793731176614,2.0,1.8914134724336076,1.9061547647155155,34.624680651180064,1.771738527200343,74.50309285116869,3952,3952,3952,3952,255|255|255,2865,2865
2022,11,21,18,15,219,3951.9,3951.9,3950.1,3950.5,74,3950.8879509475905,3950.793921529803,3950.981980365378,66.25323969504973,3950.7896241944472,3950.649539938099,3950.9297084507953,78.69206418530315,72.47265194017643,41.11111111110696,35.5335661911534,1.800000000000182,1.860942314955799,2.153046104912363,34.36990960442627,1.900161338381871,70.0993106792938,3950,3949,3950,3949,255|255|255,2866,2866
2022,11,21,18,20,220,3950.6,3951.9,3949.6,3950.4,68,3950.7253006317274,3950.771047897111,3950.6795533663435,66.57083247776796,3950.7187834318206,3950.6621296642306,3950.7754371994106,79.73474511537052,73.15278879656924,29.56521739130201,33.544116591202936,2.300000000000182,2.00729487663726,1.769195776400058,38.43554280825027,1.865903595157744,83.81997891310685,3949,3950,3949,3950,255|255|255,2867,2867
2022,11,21,18,25,221,3950.6,3950.9,3948.9,3949.1,96,3950.183533754485,3950.575209849569,3949.7918576594006,71.92159020908288,3950.424459171489,3950.618916847369,3950.2300014956095,82.34246625211952,77.13202823060121,48.0,38.36274439413529,2.0,2.0048632510915065,2.5085128181576084,38.26968684597265,2.4952912106676033,76.94492698053921,3948,3948,3948,3948,255|255|255,2868,2868
2022,11,21,18,30,222,3949.4,3950.9,3948.4,3949.4,104,3949.9223558363233,3950.357591845154,3949.4871198274927,77.754028352886,3950.2381938675826,3950.5496944874076,3949.9266932477576,79.30745875259053,78.53074355273827,41.6,39.441829596090194,2.5,2.169908834061004,2.288641485989431,45.441804947024494,2.8736582455862356,90.47700797384108,3948,3948,3948,3948,255|255|255,2869,2869
2022,11,21,18,35,223,3949.1,3950.1,3948.6,3949.9,73,3949.914903890882,3950.21002919373,3949.6197785880345,76.88965956145218,3950.1767040734767,3950.4818780485116,3949.871530098442,73.82022736427732,75.35494346286475,48.666666666666664,42.51677528628235,1.5,1.9466058893740028,2.228175098220587,32.76223671034541,1.8857718338589267,58.06640975007352,3950,3950,3950,3950,255|255|255,2870,2870
2022,11,21,18,40,224,3950.0,3950.4,3949.1,3949.1,47,3949.643269260588,3950.0211092160157,3949.2654293051605,71.45517600482451,3949.9809396964806,3950.390798348142,3949.571081044819,74.00250011189449,72.7288380583595,36.153846153841094,40.395798908801936,1.300000000000182,1.7310705929160626,1.549291302271758,30.336451209067604,1.1186802929777224,54.617928270973216,3949,3949,3949,3948,255|255|255,2871,2871
2022,11,21,18,45,225,3948.9,3949.1,3948.6,3948.9,39,3949.3955128403923,3949.812577090808,3948.9784485899763,65.55423491303823,3949.7844052062114,3950.280545049609,3949.288265362814,80.0030556923155,72.77864530267686,78.0,52.93053260586796,0.5,1.3207137286107085,1.946242853793139,20.038609222888486,0.7077328136791127,27.55277079584632,3948,3948,3948,3947,255|255|255,2872,2872
2022,11,21,18,50,226,3949.0,3950.1,3949.0,3949.9,14,3949.563675226928,3949.729609802848,3949.397740651008,56.18073765612218,3949.805422441446,3950.1941591208515,3949.4166857620403,89.11484584616339,72.64779175114279,12.72727272727378,39.5294459796699,1.099999999999909,1.247142485740442,0.4015417406546032,34.86561565723369,0.24033758466019078,64.07653643425154,3949,3950,3949,3950,255|255|255,2873,2873
2022,11,21,18,55,227,3949.7,3951.6,3949.6,3951.1,43,3950.0757834846186,3949.8450010301044,3950.3065659391327,53.78423990046361,3950.040800179365,3950.166275676945,3949.9153246817846,105.80703381197749,79.79563685622055,21.5,33.51963065311327,2.0,1.4980949904936278,0.9609008711622381,44.749673239436476,0.807288307095004,106.52947558409177,3950,3951,3950,3951,255|255|255,2874,2874
2022,11,21,19,0,228,3951.4,3954.9,3950.6,3954.6,135,3951.583855656412,3950.424619238873,3952.743092073951,68.55074173674296,3950.8697456012987,3950.2941792995553,3951.4453119030422,119.7641524368614,94.15744708680218,31.395348837207973,32.81153671447817,4.300000000000182,2.4320633269958125,2.327092364178179,58.0123084403982,3.487016261621389,166.47470400097998,3954,3954,3952,3954,255|255|255,2875,2875
2022,11,21,19,5,229,3954.9,3955.4,3953.0,3953.9,135,3952.3559037709415,3951.0683807495625,3953.6434267923205,80.63242505733515,3951.4207009465176,3950.4990014171844,3952.342400475851,116.37840853394171,98.50541679563844,56.24999999999787,40.62435780965141,2.400000000000091,2.421375551330572,3.3527268394131022,40.265731885163625,3.3184540511898115,97.63582529757917,3956,3955,3956,3955,255|255|255,2876,2876
2022,11,21,19,10,230,3953.6,3955.6,3953.4,3954.5,125,3953.070602513961,3951.735788004362,3954.4054170235604,88.69925686509241,3951.9805735016967,3950.768378159823,3953.1927688435703,112.24027709703988,100.46976698106614,56.81818181818652,46.02229914582978,2.199999999999818,2.3475837008869873,2.8982784438420324,43.129051408289385,2.9207588653626977,94.15361304255698,3956,3955,3956,3955,255|255|255,2877,2877
2022,11,21,19,15,231,3954.6,3956.6,3954.5,3955.6,139,3953.9137350093074,3952.4617703393437,3955.365699679271,97.8448465259847,3952.6386510468424,3951.1084277756445,3954.1688743180403,109.40478311860429,103.6248148222945,66.19047619047906,52.74502482737953,2.099999999999909,2.2650558005912944,2.842450497081188,48.90146728772733,3.0382949954806837,96.07362038056688,3957,3956,3957,3956,255|255|255,2878,2878
2022,11,21,19,20,232,3955.9,3956.7,3955.4,3955.4,119,3954.4091566728716,3953.1108991171864,3955.707414228557,101.69123806671477,3953.140714492871,3951.4779344515036,3954.803494534239,102.8280682560719,102.25965316139335,91.53846153848075,65.6761703977466,1.2999999999997272,1.9433705337274387,2.7086407106150268,43.93347538994189,2.2615086826920168,68.4056626374825,3957,3956,3958,3956,255|255|255,2879,2879
2022,11,21,19,25,233,3955.6,3957.6,3955.5,3957.6,102,3955.4727711152477,3953.898189783207,3957.0473524472886,101.74737660003937,3953.951493675985,3951.9276724923184,3955.975314859652,99.2343056463101,100.49084112317473,48.57142857143067,59.97458978897462,2.099999999999909,1.9955803558182623,1.616154258865738,63.11278731003464,2.0255497318802043,105.74906980988361,3957,3957,3957,3957,255|255|255,2880,2880
2022,11,21,19,30,234,3957.9,3957.9,3956.1,3956.4,120,3955.7818474101655,3954.5260756588596,3957.0376191614714,105.0660354000322,3954.3966766439885,3952.3765823380763,3956.4167709499006,98.61970690104567,101.84287115053894,66.66666666665994,62.20528208153639,1.800000000000182,1.930386903878902,2.0688349277139384,58.00366109083433,2.274547308500958,94.96395137297749,3956,3955,3956,3955,255|255|255,2881,2881
2022,11,21,19,35,235,3956.1,3957.4,3955.4,3956.9,71,3956.1545649401105,3955.0689054192767,3957.2402244609443,98.87221078184453,3954.8518263450815,3952.8266267029862,3956.8770259871767,93.8685306568336,96.37037071933906,35.5,53.30352138769092,2.0,1.9535912692526012,1.3010864620753275,54.569778465567786,1.4392907185226813,98.65970659892244,3956,3957,3956,3957,255|255|255,2882,2882
2022,11,21,19,40,236,3957.0,3958.1,3956.1,3956.1,65,3956.1363766267405,3955.424729155098,3956.848024098383,92.71362700332733,3955.078767009612,3953.2361067587362,3956.9214272604877,98.9504263583522,95.83202668083976,32.5,46.369014258460616,2.0,1.9690608461684007,1.3801129595675288,47.097594113142996,1.3355551315553633,97.33780128462712,3956,3956,3956,3956,255|255|255,2883,2883
2022,11,21,19,45,237,3956.4,3956.9,3954.9,3955.1,84,3955.7909177511606,3955.546792020452,3956.0350434818693,91.12933118454055,3955.0826275533186,3953.571837812297,3956.5934172943403,106.49496554909715,98.81214836681885,42.0,44.91267617230708,2.0,1.9793738974456005,1.8510075724228392,45.380689550637484,1.6826615971165657,99.84182219876375,3954,3955,3954,3955,255|255|255,2884,2884
2022,11,21,19,50,238,3954.9,3955.6,3954.6,3955.0,109,3955.527278500774,3955.540287513893,3955.5142694876554,94.37854369644225,3955.0676043618064,3953.843795366753,3956.2914133568597,111.49384678222984,102.93619523933604,109.0,66.27511744820471,1.0,1.6529159316304003,2.718483851628302,40.09587915510765,1.7502865355457038,62.27551762889842,3954,3953,3954,3952,255|255|255,2885,2885
2022,11,21,19,55,239,3954.9,3955.9,3954.6,3955.4,78,3955.4848523338496,3955.5218091205447,3955.4478955471545,91.40062666072548,3955.128039932387,3954.077294378687,3956.178785486087,112.04803495605869,101.72433080839208,59.9999999999916,64.18341163213368,1.300000000000182,1.535277287753661,1.4352094244097207,54.34746920790335,1.1772171661699076,86.1353392678774,3954,3954,3954,3954,255|255|255,2886,2886
2022,11,21,20,0,240,3955.1,3955.9,3954.1,3954.1,112,3955.023234889233,3955.3556177101077,3954.6908520683587,95.14596726786631,3954.9411235810435,3954.2343542336607,3955.6478929284262,119.61426494629396,107.38011610708014,62.22222222221593,63.52968182882777,1.800000000000182,1.6235181918358343,1.5901057081696306,70.43556879556337,1.6933678606222347,119.05269061026213,3954,3954,3954,3954,255|255|255,2887,2887
2022,11,21,20,5,241,3953.9,3956.4,3953.6,3955.1,67,3955.048823259489,3955.253352893235,3954.844293625743,90.0285186737088,3954.970010202672,3954.3681098643906,3955.571910540953,121.30632382324816,105.66742124847849,23.928571428569875,50.32931169540847,2.800000000000182,2.0156787945572834,0.9583344653016146,69.91296089816954,1.2780711182282456,146.78369405614677,3954,3956,3954,3956,255|255|255,2888,2888
2022,11,21,20,10,242,3955.2,3956.6,3954.6,3956.1,88,3955.399215506326,3955.3019737642658,3955.4964572483864,89.65969709667084,3955.1754628930953,3954.514901324155,3955.8360244620358,133.37439578397,111.51704644032041,44.0,48.21954113027232,2.0,2.0104525297048554,1.8345241209995329,47.96884325077916,1.5864823205186651,110.93725894308152,3956,3956,3956,3956,255|255|255,2889,2889
2022,11,21,20,15,243,3956.4,3956.6,3955.1,3955.6,177,3955.4661436708843,3955.356697066472,3955.5755902752967,105.53975217000342,3955.2526514579868,3954.6490377121245,3955.856265203849,143.45759484707443,124.49867350853893,118.0,71.47969408684821,1.5,1.8403016864699036,3.038004034259064,58.26193711529036,2.616360394256185,101.47684569100811,3957,3956,3958,3956,255|255|255,2890,2890
2022,11,21,20,20,244,3955.7,3956.9,3955.6,3956.9,151,3955.9440957805896,3955.552496637845,3956.3356949233344,113.80525177545735,3955.552169374717,3954.813243468959,3956.2910952804746,136.00372703531318,124.90448940538526,116.1538461538299,86.37107810917546,1.300000000000182,1.6602011243133294,2.2326773058702862,67.63180671160222,2.0070565194632963,97.80491884330178,3957,3956,3957,3956,255|255|255,2891,2891
2022,11,21,20,25,245,3957.0,3957.9,3956.1,3956.6,99,3956.162730520393,3955.755907932027,3956.5695531087586,111.11338781628329,3955.7426840338594,3954.982232662577,3956.5031354051416,132.67122193204946,121.89230487416637,54.999999999994444,75.91405207278179,1.800000000000182,1.7068007495422801,1.2365831972032686,80.05931200092674,1.3862505461614059,128.5481910131342,3957,3957,3957,3957,255|255|255,2892,2892
2022,11,21,20,30,246,3956.4,3958.6,3956.4,3958.4,201,3956.9084870135953,3956.140100959217,3957.6768730679737,127.45640821332269,3956.2258323913397,3955.208341704171,3957.2433230785086,140.15371569472714,133.80506195402492,91.36363636364392,81.06391350306916,2.199999999999818,1.8712004996947929,2.108949280016084,95.30812424207141,2.810889924088853,157.3167259985473,3959,3958,3958,3958,255|255|255,2893,2893
2022,11,21,20,35,247,3958.2,3959.4,3958.0,3958.9,171,3957.57232467573,3956.6175088647215,3958.527140486739,135.3734249018095,3956.7120446838235,3955.4817422459255,3957.9423471217215,126.63231918244425,131.00287204212688,122.14285714284921,94.75689471632917,1.400000000000091,1.7141336664632256,2.2095403629820103,77.39166157128592,2.2374842047047134,106.99516872415633,3960,3959,3960,3959,255|255|255,2894,2894
2022,11,21,20,40,248,3958.7,3958.9,3957.1,3957.1,113,3957.4148831171533,3956.883300282199,3957.9464659521077,131.30552946511685,3956.782582014037,3955.7182585674004,3957.8469054606735,116.77283455632075,124.0391820107188,62.77777777777143,84.09718907014326,1.800000000000182,1.742755777642211,1.3009511511555638,86.8595257397853,1.5876548013397256,128.11349156528462,3957,3957,3957,3957,255|255|255,2895,2895
2022,11,21,20,45,249,3957.4,3957.9,3955.1,3955.1,139,3956.643255411436,3956.8032853252776,3956.483225497594,132.7045241078229,3956.4766580114842,3955.8561493754155,3957.097166647553,117.61124223550314,125.15788317166302,49.64285714285392,72.61241176104681,2.800000000000182,2.0951705184282012,1.4324031968326254,97.03971640621937,2.3268906015458803,167.26183849874957,3955,3955,3955,3956,255|255|255,2896,2896
2022,11,21,20,50,250,3954.9,3955.6,3954.4,3954.6,151,3955.96217027429,3956.522913641615,3955.4014269069653,136.03097427003692,3956.1354474639415,3955.906930846056,3956.363964081827,112.85818495450381,124.44457961227036,125.83333333335241,90.35271895181535,1.199999999999818,1.7967803456187401,2.502358122478133,60.34308144929385,2.180198069162652,83.1117147395539,3954,3953,3954,3953,255|255|255,2897,2897
2022,11,21,20,55,251,3954.5,3955.1,3954.4,3954.9,88,3955.6081135161935,3956.2179802664746,3954.9982467659124,127.29806985730293,3955.910820652316,3955.907638083558,3955.914003221074,104.38222605550463,115.84014795640378,125.71428571431838,102.1399078726497,0.6999999999998181,1.4311868970790993,1.7615116582474277,49.95709201695174,1.087226226526918,56.65794155532991,3954,3954,3954,3953,255|255|255,2898,2898
2022,11,21,21,0,252,3954.6,3955.2,3953.6,3953.6,113,3954.938742344129,3955.7915676256926,3954.0859170625654,124.69842079233877,3955.490671442804,3955.8318259670573,3955.1495169185505,108.02272073450567,116.36057076342222,70.62500000000402,91.63493858176781,1.599999999999909,1.4874579313860359,1.1464155269816094,98.5680997338871,1.4444991558898286,125.16448989450244,3953,3953,3953,3954,255|255|255,2899,2899
2022,11,21,21,5,253,3953.7,3954.9,3953.6,3954.4,133,3954.759161562753,3955.4474322713795,3954.0708908541264,126.20779883009536,3955.2923675441125,3955.7337426174313,3954.8509924707937,106.91665867550694,116.56222875280115,102.307692307678,95.19252315707121,1.300000000000182,1.424971954257418,1.5314815429641135,86.84401102385112,1.6259235255201152,106.3395647373485,3953,3953,3953,3953,255|255|255,2900,2900
2022,11,21,21,10,254,3954.5,3955.6,3954.5,3955.1,125,3954.8727743751683,3955.255879639309,3954.4896691110275,125.98819904280528,3955.2573916270007,3955.6471333464438,3954.8676499075577,101.12036060339736,113.55427982310133,113.63636363637303,101.34046998350516,1.099999999999909,1.316647969504915,1.4764001732783132,84.66539239320213,1.449359693395125,94.86947969271512,3955,3955,3955,3955,255|255|255,2901,2901
2022,11,21,21,15,255,3955.0,3955.9,3955.0,3955.1,94,3954.948516250112,3955.1534251762437,3954.74360732398,120.17216285320433,3955.2287749675456,3955.5710681866444,3954.886481748447,95.81377407081897,107.99296846201165,104.44444444443388,102.37512813714807,0.900000000000091,1.177765313003307,1.2015715734954877,78.23087868710553,1.0251587765295567,82.52380210449228,3956,3955,3956,3955,255|255|255,2902,2902
2022,11,21,21,20,256,3955.2,3955.4,3954.6,3954.6,103,3954.832344166741,3955.046398173076,3954.6182901604066,117.049951425349,3955.1144522461736,3955.4880471065585,3954.740857385789,96.21683497544541,106.6333932003972,128.74999999997073,111.16675209142228,0.8000000000001819,1.0518435420022654,1.2182136608739724,84.55002870851538,1.0160033510574789,81.10209470692688,3954,3954,3954,3954,255|255|255,2903,2903
2022,11,21,21,25,257,3954.4,3954.9,3953.6,3953.9,108,3954.5215627778275,3954.8714530413267,3954.1716725143283,115.40450571164918,3954.89364274687,3955.379973586615,3954.4073119071245,94.70946496998883,105.05698534081901,83.07692307691146,101.80347575325202,1.300000000000182,1.1345623613349043,0.9258618069881366,116.6480776989042,1.1663454326873837,120.37600188181229,3953,3953,3953,3953,255|255|255,2904,2904
2022,11,21,21,30,258,3953.7,3953.7,3951.9,3951.9,96,3953.647708518552,3954.4635382004017,3952.8318788367023,111.87641376407659,3954.349344065621,3955.19258640098,3953.5061017302623,91.75601274109746,101.81621325258703,53.333333333341415,85.64676161328181,1.7999999999997272,1.3563749075565117,0.8446319943341949,113.65896703412794,1.2788924962509995,135.1169081893335,3951,3952,3951,3952,255|255|255,2905,2905
2022,11,21,21,35,259,3952.1,3953.1,3951.9,3952.4,93,3953.231805679035,3954.0529606932796,3952.4106506647904,108.4443385342445,3953.994917871872,3954.974828486597,3953.0150072571473,90.81290446134133,99.62862149779292,77.50000000001175,82.93117440885845,1.199999999999818,1.3042499383709472,1.2188344243798233,76.30240674185173,1.2174738789413557,91.66521099986468,3951,3951,3951,3951,255|255|255,2906,2906
2022,11,21,21,40,260,3952.6,3953.5,3952.1,3952.9,94,3953.1212037860237,3953.7423750575276,3952.5000325145197,105.81809516438186,3953.795841895168,3954.760467288155,3952.831216502181,90.3268832305283,98.07248919745507,67.14285714285278,77.66840198685657,1.400000000000091,1.3361666255806617,1.15509064903372,81.37889444316322,1.280681910211385,102.7577565910079,3953,3953,3953,3953,255|255|255,2907,2907
2022,11,21,21,45,261,3952.6,3952.9,3951.4,3952.4,109,3952.880802524016,3953.455184213024,3952.306420835008,106.39662331631243,3953.5420524596834,3954.538937319342,3952.545167600025,89.5106350595346,97.95362918792351,72.66666666666667,76.0011568801266,1.5,1.3907777503871077,1.3297584845214814,81.9697721569523,1.5476177457535645,105.64624271634256,3951,3951,3951,3951,255|255|255,2908,2908
2022,11,21,21,50,262,3952.1,3953.9,3952.1,3953.1,74,3952.9538683493442,3953.288078925131,3952.6196577735577,100.50632816789198,3953.461679285195,3954.3430722222247,3952.580286348165,85.17966507276451,92.84299662032825,41.11111111110696,64.37114162378673,1.800000000000182,1.5271851669247993,0.9753482306033782,75.87033807835125,1.2172345407439262,109.42837681767297,3953,3953,3953,3953,255|255|255,2909,2909
2022,11,21,21,55,263,3953.2,3955.1,3953.1,3954.9,108,3953.602578899563,3953.3929122499417,3953.8122455491844,101.86881395554799,3953.7231921424323,3954.2303667531714,3953.216017531693,87.6640350889344,94.7664245222412,54.0,60.91409441585782,2.0,1.6847901112831998,1.4935568997904733,72.31060297411568,1.9200611707776432,112.49641588893647,3955,3955,3954,3955,255|255|255,2910,2910
2022,11,21,22,0,264,3955.1,3955.4,3954.1,3954.6,102,3953.935052599709,3953.5736256998644,3954.2964794995532,101.89266596363018,3953.8826117528993,3954.167138571304,3953.5980849344946,83.14493177536426,92.51879886949722,78.46153846152748,66.76324243108104,1.300000000000182,1.5565267408555272,1.8292623050790684,55.76018251553657,1.7160374919178474,77.27103902131212,3955,3955,3955,3955,255|255|255,2911,2911
2022,11,21,22,5,265,3954.9,3955.9,3954.4,3955.6,94,3954.4900350664725,3953.8790954887336,3955.1009746442114,100.4576357884247,3954.1948641614626,3954.172179587696,3954.2175487352292,78.95491661433408,89.70627620137938,62.666666666666664,65.39771717627625,1.5,1.5376844939036847,1.4734698056543245,63.79499575714574,1.611284611819878,87.50781765410545,3956,3955,3955,3955,255|255|255,2912,2912
2022,11,21,22,10,266,3955.9,3955.9,3955.1,3955.4,103,3954.7933567109817,3954.183849229483,3955.4028641924806,100.91988382689293,3954.4139797684697,3954.216143256928,3954.6118162800117,75.61156475085275,88.26572428887283,128.74999999997073,86.51514478417441,0.8000000000001819,1.2917896626025172,1.9224139250410133,53.57847165916809,1.5074292577332047,54.66259831252557,3956,3955,3957,3955,255|255|255,2913,2913
2022,11,21,22,15,267,3955.1,3955.6,3954.6,3955.6,62,3955.062237807321,3954.4766454220953,3955.6478301925463,93.8435413129124,3954.629619810566,3954.291320812135,3954.967918808997,69.5252458065978,81.6843935597551,62.0,78.34342985611627,1.0,1.1945264417350114,0.9453331252357571,65.58534589014619,0.9066681670764033,68.3822397778915,3955,3955,3955,3955,255|255|255,2914,2914
2022,11,21,22,20,268,3955.9,3956.1,3954.9,3956.1,89,3955.4081585382137,3954.7871497941346,3956.0291672822927,92.96289743783741,3954.8969616631903,3954.4014373305085,3955.392485995872,71.19752265250841,82.08021004517292,74.16666666667791,76.95117545963681,1.199999999999818,1.1963509611566137,1.1530605273080397,77.18588737729264,1.2972095890634279,82.33056624033462,3956,3956,3956,3956,255|255|255,2915,2915
2022,11,21,22,25,269,3956.4,3957.1,3956.1,3956.9,110,3955.9054390254755,3955.1599128712483,3956.650965179703,96.06055244913972,3955.2611504517017,3954.557748807089,3955.9645520963145,67.24141657528806,81.65098451221388,110.0,87.96745030642455,1.0,1.1309006407710758,1.4141488704229621,77.78530415054517,1.5235464854218619,72.19996308123254,3957,3957,3957,3957,255|255|255,2916,2916
2022,11,21,22,30,270,3956.9,3958.1,3956.5,3958.1,86,3956.636959350317,3955.652261697605,3957.6216570030288,94.23136109475067,3955.7773049150287,3954.7794862812593,3956.775123548798,57.73950914757428,75.98543512116248,53.750000000003055,76.5616335376174,1.599999999999909,1.2872670938473536,0.9037242688964235,95.16176887118266,1.456923552445912,94.44558691428014,3957,3958,3957,3958,255|255|255,2917,2917
2022,11,21,22,35,271,3958.0,3958.1,3957.1,3957.1,48,3956.7913062335447,3956.0319432095844,3957.550669257505,85.82565907752327,3956.017794930478,3955.00463330839,3957.030956552566,51.459400069257455,68.64252957339036,48.0,67.04108902507826,1.0,1.1915113958982357,0.8530969265985688,56.26558777017697,0.8331940468768259,57.609629089315874,3957,3957,3957,3957,255|255|255,2918,2918
2022,11,21,22,40,272,3957.2,3957.4,3956.4,3956.4,80,3956.660870822363,3956.2415857471774,3957.0801558975486,84.7664483361554,3956.0872867613,3955.201479390737,3956.9730941318635,52.22815564020357,68.49730198817949,80.0,71.36072601671884,1.0,1.127674263932157,1.2641959541364065,63.28132892550612,1.3170437155340906,60.74209918503594,3956,3956,3956,3956,255|255|255,2919,2919
2022,11,21,22,45,273,3956.5,3956.6,3955.9,3956.6,55,3956.6405805482423,3956.3745840141987,3956.906577082286,79.35436682049078,3956.1805073501546,3955.3794844742674,3956.9815302260417,46.056634671359916,62.70550074592535,78.57142857144899,73.76429353496222,0.6999999999998181,0.9851161759547108,1.0493150756865604,52.415143243809624,0.8640611913306481,44.55702950933402,3955,3955,3955,3955,255|255|255,2920,2920
2022,11,21,22,50,274,3956.5,3956.6,3955.4,3955.6,52,3956.2937203654947,3956.3476294646302,3956.239811266359,74.38084558040154,3956.074960559217,3955.505934671531,3956.6439864469025,44.06922015388434,59.22503286714294,43.3333333333399,63.62064013442145,1.199999999999818,1.05674411730308,0.7197702661650031,72.24527386642463,0.9278288493824692,67.25378289489686,3955,3955,3955,3955,255|255|255,2921,2921
2022,11,21,22,55,275,3955.5,3955.6,3955.1,3955.4,39,3955.995813576996,3956.2303575020856,3955.761269651907,67.94796456578307,3955.9522404575414,3955.5870811780783,3956.3173997370045,42.3068246325253,55.12739459915419,78.0,68.4137600896143,0.5,0.87116274486872,0.9932313910352599,39.26577467446907,0.6163060543115412,31.64012403185447,3955,3954,3955,3954,255|255|255,2922,2922
2022,11,21,23,0,276,3955.2,3955.4,3954.9,3954.9,37,3955.6305423846643,3956.0304191296113,3955.2306656397172,62.32106191745887,3955.7609240107163,3955.6186889658306,3955.903159055602,43.04167455086425,52.68136823416156,74.0,70.27584005974286,0.5,0.74744182991248,0.7870513588525277,47.01090924224274,0.5249550008617369,35.24111584732297,3954,3954,3954,3954,255|255|255,2923,2923
2022,11,21,23,5,277,3954.6,3954.9,3954.1,3954.6,39,3955.287028256443,3955.7826221718883,3954.791434340998,58.080868841557255,3955.5498469178583,3955.6061722298355,3955.493521605881,44.38426889550075,51.232568868529,48.749999999988916,63.10056003982488,0.8000000000001819,0.7649612199417138,0.5909909428476376,65.990859034289,0.5823148875139241,53.57925869491194,3954,3954,3954,3954,255|255|255,2924,2924
2022,11,21,23,10,278,3954.4,3955.1,3954.1,3954.6,57,3955.0580188376284,3955.541087727135,3954.5749499481217,57.884347234001396,3955.377147478247,3955.5645313659106,3955.1897635905834,45.58077309450092,51.732560164251154,57.0,61.06704002654991,1.0,0.8433074799611425,0.7871435448138068,72.41372984070262,0.9291735457353607,61.34483731442161,3954,3954,3954,3954,255|255|255,2925,2925
2022,11,21,23,15,279,3954.5,3955.1,3954.5,3954.7,48,3954.9386792250857,3955.3402848931187,3954.5370735570527,56.08719319145569,3955.2540297549294,3955.50807652755,3954.9999829823087,43.04316711550113,49.56518015347841,80.00000000001212,67.37802668437065,0.599999999999909,0.7622049866407314,0.9049893849950366,53.03929614628934,0.7381359100373929,39.0172048377062,3954,3954,3954,3954,255|255|255,2926,2926
2022,11,21,23,20,280,3954.6,3954.9,3954.4,3954.6,28,3954.825786150057,3955.168785312098,3954.482786988016,50.980430793009205,3955.135115254033,3955.440265386911,3954.8299651211546,41.941648696723604,46.461039744866405,56.0,63.58535112291377,0.5,0.6748033244271543,0.5943033340316479,47.11398775109167,0.40667391835646594,34.42561562978927,3954,3954,3954,3954,255|255|255,2927,2927
2022,11,21,23,25,281,3954.4,3954.6,3953.9,3954.4,20,3954.683857433371,3955.007142685856,3954.3605721808863,45.347625194280255,3955.001457935118,3955.3604822138577,3954.6424336563787,45.03979285155107,45.19370902291566,28.571428571435995,51.91404360575451,0.6999999999998181,0.6832022162847089,0.37600737616712226,53.19044589995141,0.3023439461179379,46.304879524643304,3953,3954,3953,3954,255|255|255,2928,2928
2022,11,21,23,30,282,3954.6,3955.4,3954.5,3954.6,25,3954.6559049555804,3954.8900634424303,3954.4217464687304,41.64805697713839,3954.9284655832785,3955.2819337355704,3954.5749974309865,50.60419126300687,46.12612412007263,27.777777777774972,43.868621663094665,0.900000000000091,0.7554681441898362,0.478365296923554,52.26131611297709,0.40945784986358763,54.950711062196596,3954,3955,3954,3955,255|255|255,2929,2929
2022,11,21,23,35,283,3954.7,3954.9,3954.6,3954.6,27,3954.6372699703866,3954.8057989517492,3954.468740989024,38.98477389038595,3954.8687445681367,3955.2068084324,3954.5306807038733,56.29401154367507,47.63939271703051,89.99999999994543,59.245747775378256,0.3000000000001819,0.6036454294599515,0.9169955767515982,29.443980630360162,0.34212078840358934,23.675848631710714,3954,3954,3955,3954,255|255|255,2930,2930
2022,11,21,23,40,284,3954.5,3955.6,3954.4,3955.4,48,3954.891513313591,3954.8343704056965,3954.9486562214856,40.62390591031578,3954.9653364648393,3955.162904438298,3954.7677684913806,62.80379188671398,51.71384889851488,40.00000000000606,52.83049851692086,1.199999999999818,0.8024302863065736,0.6075507964776734,79.00573956660747,0.7448034629621555,77.33583806244737,3955,3955,3955,3955,255|255|255,2931,2931
2022,11,21,23,45,285,3955.2,3955.2,3954.1,3954.6,33,3954.7943422090607,3954.8210276734844,3954.767656744637,39.23774119934927,3954.89891165305,3955.114905750071,3954.682917556029,66.09352341709487,52.66563230822207,30.00000000000248,45.22033234461474,1.099999999999909,0.9016201908710189,0.5981514138374969,55.16997742809865,0.5649503289851997,64.2534363422735,3954,3954,3954,3954,255|255|255,2932,2932
2022,11,21,23,50,286,3954.7,3955.1,3954.6,3954.6,57,3954.729561472707,3954.7905389398916,3954.668584005522,42.46724279946759,3954.844564079768,3955.065752719107,3954.6233754404293,73.44763973200484,57.95744126573622,114.0,68.14688822974317,0.5,0.7677467939140126,1.2843306096550036,44.38109593550162,0.7550638243750429,37.745153561805324,3954,3954,3954,3953,255|255|255,2933,2933
2022,11,21,23,55,287,3954.4,3954.6,3953.9,3954.1,34,3954.519707648471,3954.700261842752,3954.33915345419,40.9277441086553,3954.7091887925376,3955.000922914276,3954.417454670799,77.10267078356148,59.01520744610839,48.571428571441196,61.62173501030918,0.6999999999998181,0.7451645292759478,0.5873529153575954,57.886832789958895,0.4293061922813408,55.43828723625017,3953,3954,3953,3954,255|255|255,2934,2934
2022,11,22,0,0,0,3954.4,3954.4,3952.4,3952.9,123,3953.9798050989807,3954.460109594828,3953.4995006031336,55.84997245253616,3954.380245375713,3954.888072452719,3953.872418298707,86.68104206879737,71.26550726066677,61.5,61.58115667353945,2.0,1.1634430195172987,1.1619097393644546,105.86020224538179,2.0080330148665086,122.5079459245613,3952,3952,3952,3953,255|255|255,2935,2935
2022,11,22,0,5,1,3952.6,3953.1,3952.1,3952.4,89,3953.4532033993205,3954.1244741963255,3952.7819326023155,61.87725018843869,3954.0202007619473,3954.7302775998514,3953.310123924043,78.61016252853011,70.2437063584844,89.0,70.72077111569297,1.0,1.1089620130115325,1.3955959133500646,63.77204113930052,1.4050741948941192,63.34185078867432,3952,3951,3952,3951,255|255|255,2936,2936
2022,11,22,0,10,2,3952.1,3953.1,3952.1,3952.9,68,3953.2688022662137,3953.8392502196216,3952.698354312806,62.990477426904384,3953.816527896139,3954.5641412900854,3953.068914502193,76.30130975709235,69.64589359199837,68.0,69.81384741046197,1.0,1.0726413420076883,1.0447728346453002,65.08591891469494,1.0472923455303738,64.92933925298878,3952,3952,3952,3952,255|255|255,2937,2937
2022,11,22,0,15,3,3952.7,3953.4,3952.1,3952.9,84,3953.145868177476,3953.6081228722396,3952.6836134827126,66.81039062201268,3953.649886460478,3954.397913139247,3952.9018597817085,78.14604525866844,72.47821794034056,64.61538461537558,68.0810264787665,1.300000000000182,1.1484275613385195,1.089967240754369,77.06653636843562,1.330991819250328,82.04408052749822,3952,3952,3952,3952,255|255|255,2938,2938
2022,11,22,0,20,4,3952.7,3953.1,3952.1,3952.1,69,3952.7972454516507,3953.33783039871,3952.2566605045913,67.20850141801037,3953.3680889222087,3954.210672372513,3952.5255054719046,76.84516642726142,72.02683392263589,69.0,68.38735098584434,1.0,1.098951707559013,1.1087966813814392,62.22962348158687,1.0527696927928067,65.54140043389313,3952,3952,3952,3951,255|255|255,2939,2939
2022,11,22,0,25,5,3951.9,3951.9,3950.6,3951.4,82,3952.331496967767,3953.002385921729,3951.6606080138054,69.89786479655393,3953.0102545727163,3953.992414590732,3952.0280945547006,78.58853674443063,74.24320077049228,63.07692307691425,66.61720834953431,1.300000000000182,1.1659678050394027,1.1040039558959254,74.27509617341457,1.2877860736202345,82.77772386553315,3950,3950,3950,3950,255|255|255,2940,2940
2022,11,22,0,30,6,3951.6,3951.6,3949.9,3949.9,54,3951.520997978512,3952.5085899406567,3950.533406016367,67.00734392445322,3952.4447537413134,3953.71102170902,3951.178485773607,77.83043379874854,72.41888886160089,31.76470588235634,54.99970752714165,1.699999999999818,1.3439785366928743,0.7762056354423577,69.56919343831552,1.0021534729718424,91.60273598390204,3949,3950,3949,3950,255|255|255,2941,2941
2022,11,22,0,35,7,3950.1,3950.4,3949.1,3949.4,69,3950.8139986523415,3951.9437261778853,3949.6842711267977,67.3696450290981,3951.891162151984,3953.380138153195,3950.4021861507736,83.126085754026,75.24786539156204,53.07692307691565,54.35877937706632,1.300000000000182,1.3293190244619768,1.2979718164130845,53.15985996574249,1.2189450452924318,73.5882231495457,3949,3949,3949,3949,255|255|255,2942,2942
2022,11,22,0,40,8,3949.2,3949.9,3948.9,3949.1,69,3950.2426657682277,3951.3767060413325,3949.108625495123,67.66607320562571,3951.3836781243504,3953.017145420678,3949.750210828023,86.26521592158733,76.96564456360652,69.0,59.239186251377554,1.0,1.2195460163079845,1.420490058188369,48.5747855835046,1.093327751652988,63.110078286844725,3948,3948,3948,3948,255|255|255,2943,2943
2022,11,22,0,45,9,3949.4,3949.6,3948.9,3949.6,48,3950.028443845485,3950.927285309383,3949.129602381587,64.09042353187557,3951.0593730108317,3952.6611868007053,3949.457559220958,90.10193057082896,77.09617705135227,68.57142857144639,62.3499336914005,0.6999999999998181,1.046364010871929,1.1507738787079531,41.711061476206474,0.6514651496714082,51.57605133127803,3949,3949,3950,3949,255|255|255,2944,2944
2022,11,22,0,50,10,3949.5,3950.1,3948.4,3949.1,72,3949.7189625636565,3950.524511060807,3948.913414066506,65.52852834426183,3950.7031233724983,3952.305175268304,3949.1010714766926,99.45791514212428,82.49322174319306,42.35294117647512,55.68426951975871,1.699999999999818,1.2642426739145587,0.9615713030426576,74.8774425486426,1.1034297194164224,110.92686543255455,3948,3948,3948,3949,255|255|255,2945,2945
2022,11,22,0,55,11,3948.9,3949.9,3948.4,3949.1,94,3949.5126417091046,3950.1872212769063,3948.838062141303,70.70515955439605,3950.4116463956802,3951.9608972914634,3948.862395499897,105.55967406259633,88.13241680849619,62.666666666666664,58.011735235394696,1.5,1.3428284492763725,1.450578619651021,64.80172720497869,1.4322298060457876,98.44788832406991,3948,3948,3948,3948,255|255|255,2946,2946
2022,11,22,1,0,12,3948.9,3951.4,3948.9,3950.1,111,3949.7084278060697,3950.027623453294,3949.3892321588455,78.0314941808695,3950.354983414647,3951.668912950224,3949.04105387907,108.12849052095109,93.07999235091029,44.4,53.4744901569298,2.5,1.7285522995175817,1.4352212031073444,77.33999453162899,2.061337784849691,134.62131342061187,3950,3951,3950,3951,255|255|255,2947,2947
2022,11,22,1,5,13,3950.2,3950.9,3949.4,3950.6,118,3950.0056185373796,3950.0202884813225,3949.9909485934368,85.29849523889322,3950.399531884711,3951.4381163928583,3949.3609473765637,107.49037730338468,96.39443627113894,78.66666666666667,61.87188232684209,1.5,1.6523681996783879,2.1008945176104246,56.16655144315109,2.022725118839953,87.5057111573869,3951,3950,3951,3950,255|255|255,2948,2948
2022,11,22,1,10,14,3950.9,3951.1,3949.9,3950.6,85,3950.2037456915864,3950.0814408847436,3950.326050498429,85.24422337727628,3950.4359806329453,3951.255909891056,3949.6160513748346,105.1549055930257,95.199564485151,70.83333333334407,64.85903266234276,1.199999999999818,1.5015787997855312,1.639892352468665,51.83267052379535,1.3407014903064838,76.07957530998745,3951,3951,3951,3951,255|255|255,2949,2949
2022,11,22,1,15,15,3950.9,3950.9,3949.6,3949.6,89,3950.002497127724,3950.0551262990703,3949.9498679563776,85.92709185413514,3950.2839841542277,3951.0791961207233,3949.488772187732,109.63377350258696,97.78043267836105,68.46153846152889,66.05986792873813,1.300000000000182,1.4343858665237483,1.4865343551038015,59.87079928185401,1.305581685658311,88.61950291656933,3949,3949,3949,3949,255|255|255,2950,2950
2022,11,22,1,20,16,3949.7,3950.6,3949.1,3949.6,105,3949.8683314184823,3949.9928613388743,3949.7438014980903,89.39489333520149,3950.159623398913,3950.912001080394,3949.407245717432,114.21905650316185,101.80697491918167,70.0,67.37324528582542,1.5,1.4562572443491657,1.5130339450323054,69.39698897354091,1.501930597368657,104.86503189690382,3949,3949,3949,3949,255|255|255,2951,2951
2022,11,22,1,25,17,3949.5,3950.6,3949.4,3950.4,64,3950.045554278988,3950.010425652246,3950.0806829057306,84.7776400015285,3950.203328235474,3950.7831514722266,3949.6235049987217,116.2677357260867,100.52268786380759,53.333333333341415,62.693274634997415,1.199999999999818,1.370838162899383,1.1661756243175252,54.88024159093051,0.8727745376688075,87.99523437647733,3950,3950,3950,3950,255|255|255,2952,2952
2022,11,22,1,30,18,3950.6,3950.9,3948.1,3948.4,92,3949.4970361859923,3949.8392958301615,3949.154776541823,86.09079636488696,3949.875450374479,3950.618114909,3949.132785839958,127.88278810966153,106.98679223727424,32.85714285714072,52.74789737571185,2.800000000000182,1.8472254419329825,1.1506534526413967,79.95456824016672,1.5884646796487984,162.1691708354326,3948,3949,3948,3949,255|255|255,2953,2953
2022,11,22,1,35,19,3948.2,3949.1,3948.1,3949.1,141,3949.364690790662,3949.681094150328,3949.0482874309955,96.07428793490753,3949.7344593973007,3950.457450270509,3949.0114685240924,135.85674102291966,115.9655144789136,141.0,82.16526491714124,1.0,1.564816961288655,2.6853098053563365,52.50790792136907,1.9026276262657373,74.10803777549414,3948,3947,3948,3946,255|255|255,2954,2954
2022,11,22,1,40,20,3949.4,3949.6,3948.4,3948.6,119,3949.109793860441,3949.490660720366,3948.7289270005163,100.24259921946981,3949.5281940523364,3950.288494594477,3948.767893510196,134.71379458356847,117.47819690151914,99.16666666668169,87.83239883365472,1.199999999999818,1.4432113075257096,1.6294494578707694,73.03080155397971,1.461906550536601,97.6806622472297,3948,3948,3948,3947,255|255|255,2955,2955
2022,11,22,1,45,21,3948.5,3948.9,3946.9,3946.9,107,3948.373195906961,3949.1181724492308,3947.628219364691,101.47121754320256,3949.050340588275,3950.063375684258,3948.037305492292,138.20574893547257,119.83848323933756,53.5,76.38826588910315,2.0,1.628807538350473,1.140766874172242,93.7965524968814,1.4543108515102732,147.14873355841718,3946,3947,3946,3947,255|255|255,2956,2956
2022,11,22,1,50,22,3946.7,3947.9,3946.5,3947.6,105,3948.1154639379743,3948.7839362788122,3947.4469915971363,102.11281435352937,3948.786642299497,3949.831242341574,3947.74204225742,145.14035981002203,123.62658708177571,74.99999999999513,75.92551059273381,1.400000000000091,1.5525383589003454,1.533613353515753,68.46575752570966,1.3186203027404224,111.48015823395623,3946,3946,3946,3946,255|255|255,2957,2957
2022,11,22,1,55,23,3947.5,3947.6,3946.5,3947.6,126,3947.943642625316,3948.503838394314,3947.383446856318,106.45593901652404,3948.5708891541335,3949.6020872165846,3947.5396910916825,154.0604397678047,130.25818939216435,114.54545454546401,88.79882524364388,1.099999999999909,1.4016922392668665,1.8081035896492903,69.68627280057535,1.3558703907352891,102.22215998449947,3946,3946,3946,3945,255|255|255,2958,2958
2022,11,22,2,0,24,3947.5,3947.6,3945.4,3945.4,174,3947.0957617502104,3948.034479512946,3946.157043987475,118.73667737715603,3947.9943638533823,3949.30977387782,3946.6789538289445,160.29609304953908,139.51638521334755,79.09090909091563,85.56285319273445,2.199999999999818,1.6677948261778504,1.5416434125029,112.86656731955041,2.080015901438241,184.03705458947633,3945,3945,3945,3946,255|255|255,2959,2959
2022,11,22,2,5,25,3945.5,3947.6,3945.4,3946.6,164,3946.9305078334733,3947.6664889531216,3946.194526713825,126.96637239949129,3947.740843152767,3949.024513745992,3946.457172559542,157.25078039388112,142.1085763966862,74.54545454546071,81.89038697697653,2.199999999999818,1.8451965507851729,1.6796967346444394,97.63667251202686,2.1294438520307692,169.4339109509222,3947,3947,3947,3947,255|255|255,2960,2960
2022,11,22,2,10,26,3946.5,3947.1,3945.6,3946.1,127,3946.653671888982,3947.3288832650746,3945.9784605128893,126.97248650867469,3947.442508034082,3948.7368763438258,3946.1481397243383,155.75095381474358,141.36172016170914,84.66666666666667,82.81581354020658,1.5,1.7301310338567817,1.7687977847623295,71.80018037905039,1.5543574388346255,122.55868260445085,3945,3945,3945,3945,255|255|255,2961,2961
2022,11,22,2,15,27,3946.0,3947.4,3943.9,3944.4,113,3945.902447925988,3946.8534048187125,3944.951491033263,124.43203441618839,3946.889324755158,3948.4009578731584,3945.377691637158,162.1400546624644,143.28604453932638,32.285714285714285,65.97244712204248,3.5,2.320087355904521,1.1354085039783897,99.52365127093564,1.8296957813309973,216.15615231527545,3943,3945,3943,3946,255|255|255,2962,2962
2022,11,22,2,20,28,3944.1,3946.6,3942.9,3946.6,154,3946.134965283992,3946.6139249738058,3945.6560055941786,129.80802815869959,3946.83672025422,3948.1165510333512,3945.5568894750886,173.06006680967872,151.43404748418914,41.62162162162367,57.85550528856954,3.699999999999818,2.78005823726962,1.999991728714104,77.00031844582396,2.827164535665081,201.54469002842396,3945,3946,3944,3946,255|255|255,2963,2963
2022,11,22,2,25,29,3946.5,3947.6,3946.1,3946.4,128,3946.2233101893285,3946.4837200456464,3945.9629003330106,129.47929576620874,3946.7573165716344,3947.8694174948573,3945.6452156484115,177.29563721182953,153.38746648901912,85.33333333333333,67.0147813034908,1.5,2.3533721581797464,2.996668599452365,42.71409925788648,1.9638608234563444,97.76660224938188,3948,3947,3949,3947,255|255|255,2964,2964
2022,11,22,2,30,30,3946.5,3947.9,3946.4,3946.9,140,3946.4488734595525,3946.4721045169485,3946.4256424021564,131.3921510814435,3946.7832590131557,3947.671934134548,3945.8945838917634,188.25022325890276,159.82118717017312,93.33333333333333,75.78763198010499,1.5,2.068914772119831,2.5478921430769588,54.947380869477925,1.8123258450606252,115.87320269825715,3948,3947,3948,3947,255|255|255,2965,2965
2022,11,22,2,35,31,3947.1,3947.4,3945.9,3945.9,134,3946.2659156397017,3946.4033748911993,3946.128456388204,131.86630543027195,3946.6226664653095,3947.4811581946865,3945.7641747359326,198.9724950942145,165.41940026224324,89.33333333333333,80.30286576451444,1.5,1.879276514746554,2.0906107611360656,64.09610171870665,1.5223308304637622,132.03437516848254,3945,3945,3945,3945,255|255|255,2966,2966
2022,11,22,2,40,32,3946.0,3946.9,3945.1,3946.6,150,3946.377277093134,3946.3946756251776,3946.3598785610907,135.16334080658615,3946.618545289798,3947.324319484707,3945.912771094889,213.41082733737326,174.2870840719797,83.33333333332492,81.3130216207846,1.800000000000182,1.8528510098310964,1.8988871369130726,78.99363636948304,1.594654319650455,169.31569223053353,3946,3946,3946,3946,255|255|255,2967,2967
2022,11,22,2,45,33,3946.7,3949.1,3946.6,3948.6,144,3947.1181847287558,3946.6358453263706,3947.600524131141,136.77000611447957,3946.9788097825617,3947.261499538862,3946.6961200262613,227.502122301234,182.1360642078568,57.6,73.40868108052307,2.5,2.0685673398873976,1.623097936425493,88.71923053338821,1.6354459960430827,220.1234408662898,3948,3949,3948,3949,255|255|255,2968,2968
2022,11,22,2,50,34,3948.4,3949.4,3948.1,3949.4,145,3947.878789819171,3947.0501601573037,3948.707419481038,138.26636863911963,3947.4190261857325,3947.290140747384,3947.547911624081,246.05814947928602,192.16225905920282,111.53846153844593,86.11860789983069,1.300000000000182,1.812378226591659,2.3473426248940563,61.77197928510515,1.367567409658869,137.83598429495075,3949,3949,3950,3949,255|255|255,2969,2969
2022,11,22,2,55,35,3949.1,3950.6,3947.9,3948.4,150,3948.052526546114,3947.384282286907,3948.7207708053215,140.3997561592797,3947.597385061054,3947.3460033498695,3947.8487667722384,268.5155160302385,204.4576360947591,55.5555555555593,75.93092378507356,2.699999999999818,2.1082521510610452,1.5425219879443064,97.2433463978705,1.5467156360576888,261.8451579323578,3949,3950,3949,3950,255|255|255,2970,2970
2022,11,22,3,0,36,3948.6,3950.1,3944.2,3944.9,307,3947.0016843640765,3947.2567496459633,3946.7466190821897,170.69070958486523,3947.10695141359,3947.302539361455,3946.9113634657256,294.85229737029147,232.77150347757834,52.033898305083945,67.96524862507702,5.900000000000091,3.3721681007073934,2.5817172094492244,118.91310127862317,4.447518667236218,407.26079765407894,3944,3945,3944,3947,255|255|255,2971,2971
2022,11,22,3,5,37,3945.4,3947.6,3942.1,3944.4,387,3946.134456242718,3946.882651844882,3945.386260640554,210.0196714785261,3946.6147784293016,3947.1774919192453,3946.052064939358,292.1528078970229,251.0862396877745,70.36363636363636,68.7647112045968,5.5,4.081445400471595,4.176347649339385,92.66469951590733,6.290744454760396,338.3542306172205,3942,3941,3942,3943,255|255|255,2972,2972
2022,11,22,3,10,38,3944.1,3946.6,3943.6,3944.4,262,3945.556304161812,3946.4405359505254,3944.6720723730987,219.47064030061225,3946.2120914421566,3947.0019645597745,3945.422218324539,271.0756540963613,245.27314719848675,87.33333333333333,74.95425191417564,3.0,3.7209636003143967,4.335499936675357,60.43132368280289,3.974721547864522,197.74970159162223,3943,3942,3943,3942,255|255|255,2973,2973
2022,11,22,3,15,39,3944.2,3948.0,3944.1,3948.0,269,3946.3708694412076,3946.4173137807525,3946.3244251016627,228.4759784277737,3946.5371657254013,3946.917455680797,3946.1568757700056,273.0924661177749,250.7842222727743,68.97435897435737,72.96095426756955,3.900000000000091,3.780642400209628,3.574067645955168,75.2643840707469,4.055250352034594,258.7016605457346,3948,3948,3947,3948,255|255|255,2974,2974
2022,11,22,3,20,40,3948.2,3949.1,3942.1,3943.6,307,3945.447246294138,3946.0939579518813,3944.800534636395,242.75307325908756,3946.0031355935103,3946.7512156649263,3945.255055522094,274.001903032836,258.3774881459618,43.857142857142854,63.25968379742732,7.0,4.853761600139752,3.3650518484017553,91.23187809002434,5.7671619224083415,372.626957403441,3942,3943,3942,3945,255|255|255,2975,2975
2022,11,22,3,25,41,3943.5,3948.1,3943.4,3946.4,364,3945.764830862759,3945.9842489221737,3945.5454128033443,264.79796903016256,3946.0752927583267,3946.628320590999,3945.5222649256543,266.66899259568845,265.7334808129255,77.44680851064129,67.98872536849865,4.699999999999818,4.802507733426441,5.470596702403876,66.53753142505496,6.578443971830119,260.06149893893377,3949,3948,3948,3948,255|255|255,2976,2976
2022,11,22,3,30,42,3946.1,3946.9,3940.1,3941.6,312,3944.3765539085057,3945.448350584284,3943.3047572327273,273.38015647922396,3945.261603165903,3946.3798265137084,3944.143379818098,245.03987983917477,259.21001815919936,45.88235294117524,60.61993455939085,6.800000000000182,5.468338488951022,4.138906423695501,75.38223097139385,6.582004895755487,322.3333974376417,3940,3940,3940,3942,255|255|255,2977,2977
2022,11,22,3,35,43,3941.4,3942.9,3939.4,3941.1,253,3943.284369272337,3944.727023480302,3941.841715064372,269.6746734830014,3944.5049480448292,3946.0389395193665,3942.970956570292,230.15985313676916,249.9172633098853,72.28571428571429,64.50852780149866,3.5,4.812225659300681,5.392390447306267,46.91796754561504,4.87158460235474,181.7683715421842,3939,3938,3939,3937,255|255|255,2978,2978
2022,11,22,3,40,44,3940.9,3941.1,3937.1,3938.6,235,3941.7229128482245,3943.7256532696097,3939.7201724268393,263.37018739518294,3943.4313211275876,3945.5648270844977,3941.2978151706775,225.0842649449401,244.2272261700615,58.75,62.58901853433244,4.0,4.541483772867121,4.262923079862433,55.126493159145525,4.369900536317035,215.10787080573573,3937,3936,3937,3936,255|255|255,2979,2979
2022,11,22,3,45,45,3938.5,3942.1,3937.6,3941.1,231,3941.5152752321496,3942.988860590456,3940.041689873843,257.48469877787693,3943.007444558935,3945.0998484434863,3940.9150406743834,222.88076826603785,240.1827335219574,51.333333333333336,58.83712346733274,4.5,4.527655848578081,3.95022144518533,58.477734275264744,4.354553242379191,238.7156482284851,3941,3942,3941,3942,255|255|255,2980,2980
2022,11,22,3,50,46,3941.4,3942.9,3939.9,3942.6,269,3941.876850154766,3942.618190445226,3941.135509864306,259.578389909172,3942.9333637300374,3944.70594213195,3941.160785328125,221.0764945473796,240.3274422282758,89.66666666666667,69.11363786711071,3.0,4.018437232385387,5.213440978610235,51.59740008636451,4.497861773458714,179.41858612952495,3944,3942,3945,3942,255|255|255,2981,2981
2022,11,22,3,55,47,3942.9,3944.1,3941.1,3942.6,182,3942.1179001031774,3942.4514269978768,3941.784373208478,245.47322810750438,3942.8727521427577,3944.3726348611876,3941.3728694243277,210.42682666901953,227.95002738826196,60.666666666666664,66.29798080029603,3.0,3.6789581549235915,3.366469466659352,54.06257261575701,2.937356015560507,185.88145158693408,3944,3944,3944,3944,255|255|255,2982,2982
2022,11,22,4,0,48,3942.9,3947.1,3942.1,3946.7,303,3943.6452667354515,3942.849373577068,3944.441159893835,255.93264117886721,3943.5686153895294,3944.226449502704,3942.910781276355,216.74389926213502,236.3382702205011,60.6,64.39865386686402,5.0,4.119305436615728,3.8763218556554153,78.16688378389782,5.281199469430217,286.86665004218287,3947,3947,3945,3947,255|255|255,2983,2983
2022,11,22,4,5,49,3946.6,3947.1,3944.9,3945.1,248,3944.1301778236343,3943.2763083259233,3944.9840473213453,254.49034278270955,3943.847048955069,3944.1574675849524,3943.536630325186,197.57587687594278,226.03310982932618,112.72727272728204,80.50819348700337,2.199999999999818,3.479536957743758,4.8720346912709935,50.90275741351565,3.8176936386533473,142.91351052265412,3948,3947,3949,3947,255|255|255,2984,2984
2022,11,22,4,10,50,3945.4,3945.6,3943.9,3945.2,143,3944.4867852157563,3943.6798006225345,3945.293769808978,234.2193713676714,3944.0930400541474,3944.1457534884426,3944.0403266198523,186.37051618170784,210.2949437746896,84.11764705883253,81.7113446776131,1.699999999999818,2.8863579718291112,2.9713577975946386,48.12614627419181,1.962715710434689,123.8589973614334,3945,3945,3946,3945,255|255|255,2985,2985
2022,11,22,4,15,51,3945.1,3946.9,3944.6,3946.2,205,3945.0578568105043,3944.139152685191,3945.9765609358174,228.90675839173116,3944.476123680666,3944.2058207961195,3944.746426565213,196.00840866653186,212.4575835291315,89.13043478260164,84.18437471260928,2.300000000000182,2.690905314552802,2.8490032914502454,71.95498882545958,2.5964504552866945,181.59406779359296,3947,3946,3947,3946,255|255|255,2986,2986
2022,11,22,4,20,52,3946.1,3949.1,3945.1,3948.9,202,3946.338571207003,3944.872292192462,3947.8048502215443,224.01462050232547,3945.280464829636,3944.4012106203954,3946.1597190388766,194.0102772590945,209.01244888071,50.5,72.95624980840618,4.0,3.127270209701868,2.164682888781759,93.31620859888703,3.022349078931243,267.34171960233107,3948,3949,3947,3949,255|255|255,2987,2987
2022,11,22,4,25,53,3949.1,3952.4,3948.1,3952.4,226,3948.359047471335,3946.034543952086,3950.683550990584,224.3755985928117,3946.5749257697025,3944.796431556633,3948.3534199827723,192.234783316671,208.30519095474136,52.5581395348815,66.15687971723129,4.300000000000182,3.5181801398013057,2.7950079188569155,80.85844711754092,3.8170374341167954,254.59535484615986,3951,3952,3950,3952,255|255|255,2988,2988
2022,11,22,4,30,54,3952.6,3957.4,3952.4,3956.4,250,3951.0393649808902,3947.7028176283543,3954.375912333426,229.03458066684593,3948.361302902484,3945.444589983151,3951.278015821817,184.73140183148675,206.88299124916634,50.0,60.77125314482086,5.0,4.0121200932008705,3.301001613081594,75.73458886214138,4.84829621441516,257.8225307858557,3957,3957,3955,3957,255|255|255,2989,2989
2022,11,22,4,35,55,3956.5,3961.1,3955.4,3960.6,175,3954.2262433205938,3949.8772928591006,3958.575193782087,219.21011145469214,3950.5865205565774,3946.379486451047,3954.793554662108,170.22726890515048,194.7186901799213,30.70175438596589,50.74808689186921,5.699999999999818,4.57474672880052,2.7676462118641485,63.23062508850389,4.1114732068110635,242.6137663617777,3959,3961,3958,3961,255|255|255,2990,2990
2022,11,22,4,40,56,3960.9,3961.4,3959.6,3960.6,243,3956.3508288803955,3952.035138199532,3960.666519561259,223.53554573565722,3952.4071531826535,3947.475425856793,3957.3388805085137,169.16666199518392,196.35110386542055,134.99999999998636,78.83205792790825,1.800000000000182,3.6498311525337406,6.2503405155628835,38.87788183618925,4.516954336419663,96.83516091215276,3964,3961,3965,3961,255|255|255,2991,2991
2022,11,22,4,45,57,3960.5,3960.9,3957.9,3958.1,183,3956.9338859202635,3953.668054106443,3960.199717734084,216.16544651099227,3953.4422162403525,3948.5602968356225,3958.3241356450826,152.75925354966924,184.46235003033075,61.0,72.8880386186055,3.0,3.4332207683558273,2.873262483650465,63.69066559053089,3.4060034500580185,161.1859788311865,3957,3957,3957,3958,255|255|255,2992,2992
2022,11,22,4,50,58,3957.9,3959.9,3957.9,3959.6,136,3957.822590613509,3955.0528996087983,3960.5922816182197,201.58991078172093,3954.561813287561,3949.651481645066,3959.4721449300564,146.03908767181795,173.81449922676944,68.0,71.25869241240368,2.0,2.955480512237218,2.820325044262929,48.22139216777498,2.3124960889474373,117.62182055140443,3960,3959,3960,3959,255|255|255,2993,2993
2022,11,22,4,55,59,3959.5,3960.9,3959.1,3960.0,173,3958.548393742339,3956.2180643199786,3960.8787231646997,196.3917451850444,3955.550574508005,3950.724043983782,3960.377105032228,148.26999604333307,172.33087061418874,96.1111111111014,79.54283197863624,1.800000000000182,2.570320341491539,3.105702145462546,55.70398959628317,2.580300427272518,120.68362145302352,3961,3960,3962,3960,255|255|255,2994,2994
2022,11,22,5,0,60,3959.7,3961.2,3958.4,3958.6,167,3958.565595828226,3957.000574822728,3960.1306168337237,191.04779151503635,3956.105015506549,3951.702402442467,3960.5076285706314,142.77443960851818,166.91111556177725,59.64285714286296,72.90950703337849,2.799999999999727,2.6468802276609353,2.16525259484167,77.12726007018668,2.648289759083014,176.56678178669682,3958,3958,3958,3959,255|255|255,2995,2995
2022,11,22,5,5,61,3958.7,3959.4,3957.9,3958.2,137,3958.443730552151,3957.4816267325355,3959.4058343717666,181.2209203304843,3956.485921778086,3952.572133230761,3960.3997103254105,137.39098174374445,159.30595103711437,91.33333333333333,79.05078246669677,1.5,2.2645868184406237,2.616448013503806,52.36106327850825,1.9475003419934087,105.51987877427317,3957,3957,3957,3956,255|255|255,2996,2996
2022,11,22,5,10,62,3958.4,3958.9,3957.4,3958.1,175,3958.329153701434,3957.764135722168,3958.8941716807,180.08984390675988,3956.7793905457065,3953.3370891062063,3960.2216919852067,137.47786657568767,158.78385524122376,116.66666666666667,91.58941053335342,1.5,2.0097245456270825,2.5599887835407413,68.35967451308754,2.2149720130578485,118.5116554306297,3957,3956,3957,3956,255|255|255,2997,2997
2022,11,22,5,15,63,3958.2,3959.1,3957.9,3958.1,96,3958.2527691342893,3957.9270135262086,3958.57852474237,164.80078137825808,3957.0195013555776,3954.0066186060917,3960.0323841050636,129.13961470361826,146.97019804093816,80.00000000001212,87.72627368890632,1.199999999999818,1.7398163637513278,1.5865863583093054,60.507264226259515,1.1364369997896024,101.3694556066992,3957,3957,3957,3957,255|255|255,2998,2998
2022,11,22,5,20,64,3958.0,3958.0,3954.9,3956.9,174,3957.801846089526,3957.8852910473142,3957.7184011317377,166.47336658221116,3956.997773836382,3954.5504650115986,3959.445082661165,136.50397352664456,151.48867005442787,56.12903225806616,77.19385987862627,3.099999999999909,2.193210909167522,1.5947227676263875,109.10987384909825,2.5191236945841444,214.1220779113143,3954,3955,3954,3956,255|255|255,2999,2999
2022,11,22,5,25,65,3956.6,3957.1,3954.9,3954.9,172,3956.834564059684,3957.535048718104,3956.134079401264,167.47820902180914,3956.6163604115854,3954.926082357051,3958.3066384661197,128.1715231992322,147.82486611052067,78.18181818182465,77.52317931302572,2.199999999999818,2.195473939444954,2.2141267409008227,77.68299656144409,2.554519598226491,148.12961320111924,3954,3954,3954,3954,255|255|255,3000,3000
2022,11,22,5,30,66,3955.0,3956.1,3954.9,3955.2,118,3956.2897093731226,3957.11993560311,3955.459483143135,158.48217101784383,3956.3588403367517,3955.1865838079057,3957.5310968655976,118.43186168795047,138.45701635289714,98.33333333334824,84.4598973197999,1.199999999999818,1.863649292963242,2.1697735014704067,54.38355658783465,1.5882952150951868,89.15219201960035,3954,3954,3954,3953,255|255|255,3001,3001
2022,11,22,5,35,67,3955.4,3957.1,3955.4,3957.1,80,3956.5598062487484,3956.9332258183226,3956.186386679174,144.21268537823585,3956.49359663916,3955.4242225044977,3957.562970773822,118.52783095193948,131.37025816508765,47.0588235294168,71.99287272300553,1.699999999999818,1.8090995286421006,1.1825350516720647,67.65127163620453,1.1016798194115924,123.44784537545861,3956,3957,3956,3957,255|255|255,3002,3002
2022,11,22,5,40,68,3957.0,3957.6,3955.9,3955.9,59,3956.339870832499,3956.735440823048,3955.94430084195,128.71946985492022,3956.3856699774947,3955.599031135952,3957.1723088190374,127.0895711634816,127.9045205092009,34.70588235294489,59.56387593298532,1.699999999999818,1.772733019094673,1.032912359046292,57.12004458391401,0.8177290975346088,122.6567579683616,3955,3956,3955,3956,255|255|255,3003,3003
2022,11,22,5,45,69,3956.1,3956.1,3954.4,3954.4,119,3955.6932472216663,3956.388042955921,3954.998451487412,126.95229351766199,3956.024639072496,3955.6764143971423,3956.37286374785,142.22058697758862,134.58644024762532,70.00000000000749,63.042583955326045,1.699999999999818,1.748488679396388,1.9414529018114588,61.29430175152223,1.545996405472515,130.85412054250398,3954,3954,3954,3954,255|255|255,3004,3004
2022,11,22,5,50,70,3954.6,3955.9,3954.1,3955.9,128,3955.7621648144445,3956.179416908762,3955.344912720127,127.1427856053598,3956.0019774229518,3955.7356076745623,3956.2683471713412,147.38071741705278,137.26175151120628,71.11111111110392,65.732093007252,1.800000000000182,1.7656591195976528,1.9101473282493866,67.01053793442703,1.6465210797637837,139.93140010881447,3955,3955,3956,3955,255|255|255,3005,3005
2022,11,22,5,55,71,3956.0,3957.4,3955.9,3956.6,76,3956.0414432096295,3956.133425675718,3955.949460743541,117.8440973134762,3956.110708800597,3955.803807879295,3956.4176097218988,151.68754350973117,134.76582041160367,50.666666666666664,60.71028422705689,1.5,1.6771060797317687,1.399653712517777,54.29914508159798,0.9457892340233162,120.53425424928193,3956,3957,3957,3957,255|255|255,3006,3006
2022,11,22,6,0,72,3956.7,3958.4,3956.7,3957.9,133,3956.660962139753,3956.3092711637296,3957.012653115776,120.59971598375326,3956.4360344732163,3955.918758169099,3956.9533107773336,168.5069976230048,144.55335680337902,78.2352941176345,66.55195419058276,1.7000000000002728,1.684737386487937,1.9804966893295137,67.15487115761168,1.5500855694944182,145.86291521556575,3958,3958,3958,3958,255|255|255,3007,3007
2022,11,22,6,5,73,3957.7,3957.9,3955.6,3955.6,160,3956.3073080931686,3956.308616806876,3956.305999379461,127.76340398670722,3956.2840282053585,3955.985170902964,3956.582885507753,176.39744153922808,152.08042276296766,69.56521739129884,67.55637525748813,2.300000000000182,1.889824924325352,1.9460203599010584,82.21907812317795,1.9882374233226119,185.08855918477363,3955,3955,3955,3955,255|255|255,3008,3008
2022,11,22,6,10,74,3955.9,3956.9,3949.4,3950.6,173,3954.404872062112,3955.6740352252878,3953.1357088989366,135.98823962548772,3955.2505685316564,3955.851606835454,3954.649530227859,180.04131743683433,158.01477853116103,23.066666666666666,52.726472393880975,7.5,3.759883282883568,1.644865860624361,105.1757496713637,4.1164491953553854,315.19883725614227,3949,3952,3949,3955,255|255|255,3009,3009
2022,11,22,6,15,75,3950.4,3955.1,3948.6,3954.4,289,3954.403248041408,3955.250439497328,3953.556056585488,163.8085596935809,3955.095919707719,3955.7142091758656,3954.4776302395726,181.60605464501973,172.7073071693003,44.46153846153846,49.97149441643347,6.5,4.673255521922378,4.1579731115709615,69.50501897084426,7.819998284795439,240.21744399259023,3956,3955,3952,3955,255|255|255,3010,3010
2022,11,22,6,20,76,3954.1,3954.9,3952.9,3954.6,219,3954.4688320276055,3954.9899036740876,3953.9477603811233,173.84336702202074,3955.005752488133,3955.5853988690055,3954.4261061072607,157.7407334550241,165.79205023852242,109.5,69.81432961095565,2.0,3.7821703479482522,5.932129627372992,36.91760189956989,4.995989283014547,87.6703241716551,3957,3954,3958,3954,255|255|255,3011,3011
2022,11,22,6,25,77,3954.5,3955.5,3953.9,3954.4,174,3954.4458880184034,3954.808565122193,3954.0832109146136,173.8718457452897,3954.895615672109,3955.459983742297,3954.3312476019214,144.1275631116961,158.99970442849292,108.75000000000618,82.79288640730583,1.599999999999909,3.0547802319654713,4.012510792194693,43.36436934661266,3.3429732606895395,83.27915848856054,3957,3955,3957,3955,255|255|255,3012,3012
2022,11,22,6,30,78,3954.2,3955.4,3953.6,3954.1,139,3954.330592012269,3954.6492407522182,3954.0119432723195,167.53151015523704,3954.7509582771795,3955.3310700213665,3954.1708465329925,137.48924380318414,152.5103769792106,77.22222222221441,80.9359983456087,1.800000000000182,2.636520154643708,2.5155425204721658,55.25647007306789,2.402959777257855,104.1215930320489,3953,3952,3953,3952,255|255|255,3013,3013
2022,11,22,6,35,79,3954.4,3954.9,3949.6,3950.4,170,3953.020394674846,3954.106292059761,3951.934497289931,167.98032649064848,3953.959874954056,3955.08176182731,3952.837988080802,137.1535202038917,152.5669233472701,32.0754716981121,64.6491561297765,5.300000000000182,3.524346769762533,1.7485933589129086,97.2210028898246,3.9270566497292556,229.43391969202912,3949,3950,3949,3953,255|255|255,3014,3014
2022,11,22,6,40,80,3950.2,3952.4,3949.9,3950.0,146,3952.0135964498972,3953.408726856473,3950.6184660433214,163.98390349234876,3953.239897689682,3954.7468774386507,3951.7329179407134,129.8543024714232,146.919102981886,58.4,62.56610408651767,2.5,3.182897846508355,2.9709574689043707,49.14240662416546,3.162986134264066,115.39728108385297,3949,3949,3949,3949,255|255|255,3015,3015
2022,11,22,6,45,81,3949.9,3951.4,3948.4,3949.1,154,3951.0423976332645,3952.619950448737,3949.464844817792,162.16864831192171,3952.48718901883,3954.336024998683,3950.638353038977,126.26636968729504,144.21750899960838,51.333333333333336,58.82184716878956,3.0,3.121931897672237,2.7244838178459516,56.52446859521319,3.3336972436739982,138.58487025979582,3948,3948,3948,3948,255|255|255,3016,3016
2022,11,22,6,50,82,3949.0,3950.4,3948.9,3949.9,87,3950.6615984221767,3951.9671664398834,3949.35603040447,148.50162134611776,3952.016791015407,3953.914346092633,3950.1192359381807,120.10334072891617,134.30248103751697,58.0,58.547898112526376,1.5,2.581287931781491,2.557131935899419,34.02249167460322,1.6721362727636895,78.04387843600267,3948,3948,3948,3947,255|255|255,3017,3017
2022,11,22,6,55,83,3949.6,3954.1,3949.4,3954.1,149,3951.807732281451,3951.914021720406,3951.7014428424964,148.5922356468236,3952.3955562853325,3953.6382024913055,3951.1529100793596,127.45963866867532,138.02593715774947,31.702127659575694,49.59930796154282,4.699999999999818,3.2875252878542667,2.1012701717622395,70.90949179326164,3.548907386373675,197.32833905129027,3952,3954,3951,3954,255|255|255,3018,3018
2022,11,22,7,0,84,3953.9,3954.7,3952.1,3954.7,156,3952.7718215209675,3952.19995498726,3953.343688054675,149.93910189285566,3952.814546051636,3953.4884467750016,3952.1406453282707,122.67289170615874,136.3059967995072,60.000000000002096,53.06620530769592,2.599999999999909,3.0583501919028144,3.4579636974261483,45.11325556023471,3.500232133136522,115.8780288199148,3955,3954,3955,3954,255|255|255,3019,3019
2022,11,22,7,5,85,3954.9,3956.1,3953.9,3956.1,96,3953.8812143473115,3952.7603747739436,3955.0020539206794,140.13199245779097,3953.411901314975,3953.474529418633,3953.3492732113164,115.26686764086067,127.69943004932583,43.63636363636724,49.92292475058636,2.199999999999818,2.7722334612684825,2.4231390289166836,39.61803216999846,2.0840689122807823,101.3402190088079,3955,3956,3956,3956,255|255|255,3020,3020
2022,11,22,7,10,86,3956.4,3958.4,3955.9,3958.4,123,3955.387476231541,3953.63607525981,3957.138877203272,137.0170847381926,3954.318828348616,3953.628038314994,3955.0096183822384,119.54839378327415,128.28273926073336,49.2,49.68194983372424,2.5,2.6814889741789885,2.6554766463705155,46.31936800051148,2.571064086444657,119.60028597545384,3958,3958,3958,3958,255|255|255,3021,3021
2022,11,22,7,15,87,3958.1,3958.6,3956.9,3957.6,102,3956.124984154361,3954.4657115579935,3957.784256750728,130.65034205852123,3954.915405012504,3953.8621049872686,3955.9687050377393,118.78137017955729,124.71585611903926,60.00000000000642,53.121299889151636,1.699999999999818,2.3543259827859315,2.6591886731299446,38.3575641061764,1.9255069701398202,90.05420530230023,3958,3958,3959,3958,255|255|255,3022,3022
2022,11,22,7,20,88,3957.5,3958.9,3956.6,3958.0,137,3956.749989436241,3955.2271375174096,3958.272841355072,131.80482532060827,3955.476240464776,3954.1555841649974,3956.7968967645543,122.51056355279225,127.15769443670027,59.56521739129964,55.26927238986764,2.300000000000182,2.3362173218573483,2.5178057649853214,54.412457825474355,2.517046054604152,125.18642613775286,3959,3958,3959,3958,255|255|255,3023,3023
2022,11,22,7,25,89,3958.1,3960.1,3958.1,3959.6,113,3957.699992957494,3956.0514226641044,3959.3485632508837,128.38576617140677,3956.226014925725,3954.5320261214933,3957.9200037299565,119.29068878674609,123.83822747907644,56.5,55.67951492657843,2.0,2.224144881238232,2.256919550316965,50.068244561101054,2.0294894128905745,111.35805812266409,3960,3960,3960,3960,255|255|255,3024,3024
2022,11,22,7,30,90,3959.5,3961.1,3958.5,3958.9,126,3958.099995304996,3956.7342802110684,3959.4657103989234,127.95199050387826,3956.7121940301386,3954.928420286701,3958.495967773576,120.68861962824523,124.32030506606175,48.46153846154016,53.27352277156567,2.599999999999909,2.349429920825458,2.1372153097325572,58.95522057427482,2.381173130702207,137.5792443548107,3960,3961,3960,3961,255|255|255,3025,3025
2022,11,22,7,35,91,3958.6,3959.9,3958.6,3958.6,101,3958.266663536664,3957.2450746529335,3959.2882524203947,123.0516285940822,3957.055431479204,3955.315149594429,3958.795713363979,119.50831287896641,121.2799707365243,77.69230769229682,61.41311774514272,1.300000000000182,1.9996199472170326,2.5296727134347017,39.926113549632156,1.665251182387515,78.84696398279692,3958,3958,3958,3957,255|255|255,3026,3026
2022,11,22,7,40,92,3958.7,3958.9,3957.4,3958.1,149,3958.211109024443,3957.567086110103,3958.855131938783,127.76951430424907,3957.2453530284392,3955.66609567334,3958.8246103835386,123.6212712965145,125.69539280038178,99.33333333333333,74.05318960787292,1.5,1.8330799648113552,2.458853482685139,60.597347930340156,2.172942927117869,102.85589980793658,3957,3956,3957,3956,255|255|255,3027,3027
2022,11,22,7,45,93,3957.9,3959.6,3957.6,3958.6,90,3958.3407393496286,3957.824970523278,3958.8565081759793,120.90232988529469,3957.4916524778137,3955.998015092335,3958.985289863292,117.98155380685105,119.44194184607287,45.0,64.36879307191528,2.0,1.8887199765409033,1.3203975853545038,68.16128793195011,1.4231583584579024,126.47924872889294,3959,3959,3958,3959,255|255|255,3028,3028
2022,11,22,7,50,94,3958.9,3960.9,3958.6,3959.9,113,3958.8604928997524,3958.1701446487696,3959.5508411507353,119.46554263342293,3957.9295338454845,3956.34920032018,3959.509867370789,124.1996768750402,121.83260975423156,49.13043478260481,59.28934030881178,2.300000000000182,2.0258133176939963,1.6787012398568517,67.31394325391447,1.878946083164493,138.32222346811614,3960,3960,3960,3960,255|255|255,3029,3029
2022,11,22,7,55,95,3959.4,3960.4,3958.2,3959.9,128,3959.206995266502,3958.515761521347,3959.898229011657,121.01726215461876,3958.287800419033,3956.701673065426,3959.87392777264,126.68849395838248,123.85287805650063,58.18181818181097,58.92016626647817,2.200000000000273,2.083875545129422,2.057761811667225,62.2035063894459,2.1536525752343296,130.75460881586028,3960,3960,3960,3960,255|255|255,3030,3030
2022,11,22,8,0,96,3960.1,3966.1,3959.6,3964.5,167,3960.9713301776683,3959.334284406787,3962.6083759485496,129.37775994468808,3959.4172912519357,3957.1954218266096,3961.6391606772618,126.39704817135636,127.88740405802221,25.692307692307693,47.844213408421346,6.5,3.555917030086281,1.9095248506941263,87.45631141657795,4.643445133619148,233.77039434381135,3964,3966,3961,3966,255|255|255,3031,3031
2022,11,22,8,5,97,3964.4,3965.1,3963.9,3963.9,113,3961.9475534517787,3960.205374088451,3963.6897328151063,126.39998540929024,3960.2323292061296,3957.747586804704,3962.717071607555,117.37416998721334,121.88707769825179,94.16666666668094,63.285031161174544,1.199999999999818,2.7706113533907932,4.122605788297922,27.409848479995873,2.5685994680111204,52.79141481134668,3966,3965,3968,3965,255|255|255,3032,3032
2022,11,22,8,10,98,3964.1,3965.1,3963.4,3964.6,97,3962.831702301186,3961.0808168260296,3964.5825877763423,121.054533516692,3961.0264511686514,3958.343743961785,3963.7091583755177,118.34620776214963,119.70037063942081,57.05882352941787,61.20962861725565,1.699999999999818,2.4137409022604683,2.250058026801877,43.10999931760475,1.9559911658465547,84.30508423519053,3965,3965,3965,3965,255|255|255,3033,3033
2022,11,22,8,15,99,3964.5,3967.4,3964.1,3965.6,103,3963.7544682007906,3961.97203395095,3965.5369024506313,117.77189105911164,3961.8580055016237,3958.9827006053924,3964.733310397855,123.08980948707178,120.4308502730917,31.21212121211949,51.21045948221027,3.300000000000182,2.709160601507039,1.6511987967362536,62.37892142580832,2.317043692064447,146.69555052592622,3966,3967,3965,3967,255|255|255,3034,3034
2022,11,22,8,20,100,3965.5,3966.9,3963.4,3963.6,156,3963.702978800527,3962.5490155674756,3964.8569420335784,124.72245632109134,3962.174731774056,3959.5630699087856,3964.7863936393264,127.55421159530997,126.13833395820066,44.57142857142857,48.997449178616364,3.5,2.9727737343380256,2.704238167094068,57.68722662754041,3.676540572593966,148.5091730171693,3963,3963,3963,3964,255|255|255,3035,3035
2022,11,22,8,25,101,3963.4,3964.4,3962.9,3963.1,108,3963.501985867018,3962.8666723339898,3964.1372994000462,121.68200971725655,3962.3429623605907,3960.068504900023,3964.6174198211584,121.2329252831566,121.45746750020658,72.0,56.664966119077576,1.5,2.4818491562253504,3.1535029752371817,34.2476290170226,2.2068606763259075,73.40744331432182,3962,3962,3962,3961,255|255|255,3036,3036
2022,11,22,8,30,102,3963.0,3964.1,3962.6,3963.6,116,3963.5346572446783,3963.089333970886,3963.9799805184707,120.64891704139173,3962.571514658665,3960.5235975834125,3964.6194317339173,124.17357534608028,122.411246193736,77.33333333333333,63.55442185716282,1.5,2.1545661041502338,2.6216866403949943,44.24632532838591,2.041721458221838,85.22220271492804,3962,3962,3962,3961,255|255|255,3037,3037
2022,11,22,8,35,103,3963.6,3965.6,3963.0,3963.6,100,3963.556438163119,3963.2450353682966,3963.867840957941,116.89456848841142,3962.7585119934524,3960.929945657965,3964.5870783289397,125.98992542298701,121.44224695569922,38.46153846153981,55.19012739195515,2.599999999999909,2.303044069433459,1.6049721615255395,62.30637664453268,1.8964109501972437,137.10108559167966,3963,3963,3963,3963,255|255|255,3038,3038
2022,11,22,8,40,104,3963.5,3965.4,3963.4,3964.1,115,3963.737625442079,3963.4092320595573,3964.066018824601,116.55010149051843,3963.0024189037335,3961.3067589753773,3964.69807883209,131.76546440587302,124.15778294819572,57.5,55.960084927970094,2.0,2.202029379622306,2.2626250387442988,50.82592034949907,2.0396093796409502,112.76669066921474,3965,3965,3965,3965,255|255|255,3039,3039
2022,11,22,8,45,105,3963.9,3969.1,3963.1,3968.1,87,3965.1917502947194,3964.0034048046114,3966.3800957848275,111.17735576496963,3963.929251830327,3961.7835758580954,3966.0749278025582,135.4911231627337,123.33423946385166,14.5,42.14005661864673,6.0,3.468019586414871,1.1933131570773505,72.90626059389092,2.4463417890254635,213.3798320176456,3965,3969,3964,3969,255|255|255,3040,3040
2022,11,22,8,50,106,3967.9,3970.1,3967.9,3968.9,132,3966.427833529813,3964.8115477130123,3968.044119346614,114.9632910804297,3964.8330242248135,3962.33802101568,3967.3280274339468,146.26692831000787,130.6151096952188,60.00000000000496,48.09337107909948,2.199999999999818,3.045346390943186,3.7992924878583416,34.74331087217986,3.0776356927043595,94.35814664106579,3970,3970,3971,3970,255|255|255,3041,3041
2022,11,22,8,55,107,3968.6,3969.9,3967.6,3969.6,99,3967.485222353209,3965.702772593078,3969.26767211334,112.06087452035156,3965.699747093029,3962.9492439388346,3968.4502502472237,149.43735682334295,130.74911567184725,43.04347826086616,46.410073473021704,2.300000000000182,2.7968975939621843,2.5940101313039747,38.16484708571049,2.11774175587695,107.5201919063678,3969,3969,3970,3969,255|255|255,3042,3042
2022,11,22,9,0,108,3969.9,3971.0,3967.7,3967.9,110,3967.623481568806,3966.3430089183203,3968.9039542192913,111.68617006210582,3966.099793076115,3963.522071054704,3968.677515097526,160.64565833964141,136.1659142008736,33.333333333331495,42.05116009312497,3.300000000000182,2.96459839597485,2.349993348902777,46.808643118653734,2.3949152434445398,151.5711259484604,3967,3968,3967,3968,255|255|255,3043,3043
2022,11,22,9,5,109,3968.1,3969.1,3966.6,3966.9,94,3967.3823210458704,3966.6894462941705,3968.0751957975704,108.47050277808657,3966.2452852440942,3964.0172009073203,3968.473369580868,171.90024908178398,140.18537592993528,37.6,40.567440062083314,2.5,2.8097322639832334,2.6042050709655795,36.095467691085844,1.8840398369829152,124.73196977423096,3966,3967,3966,3966,255|255|255,3044,3044
2022,11,22,9,10,110,3966.6,3968.9,3966.4,3968.4,99,3967.7215473639135,3967.0334799840844,3968.4096147437426,106.74859318207083,3966.6370515633503,3964.493537390235,3968.7805657364656,189.21141554440266,147.98000436323673,39.6,40.24496004138888,2.5,2.7064881759888224,2.6631143790162555,37.17452047124248,1.8106657759327613,136.69005251535216,3968,3968,3969,3968,255|255|255,3045,3045
2022,11,22,9,15,111,3968.6,3970.6,3966.4,3970.4,76,3968.6143649092755,3967.560441625815,3969.668288192736,101.15793987623977,3967.3212240063776,3965.0076622295337,3969.6347857832216,209.25839677649216,155.20816832636598,18.09523809523888,32.861719392672214,4.199999999999818,3.204325450659154,1.7644552091586714,43.0727850758186,1.569045861929203,203.43573616612926,3967,3970,3968,3970,255|255|255,3046,3046
2022,11,22,9,20,112,3970.6,3970.6,3968.4,3969.6,110,3968.942909939517,3968.0212643970494,3969.8645554819846,102.76558717146891,3967.735546914309,3965.5036412631293,3969.9674525654887,238.8713738379349,170.8184805047019,50.000000000004135,38.57447959511619,2.199999999999818,2.869550300439375,3.719493212298473,29.57392142464084,1.8478710975282484,130.96151583499753,3970,3970,3972,3970,255|255|255,3047,3047
2022,11,22,9,25,113,3969.4,3969.6,3967.6,3969.4,186,3969.0952732930114,3968.3792673623702,3969.8112792236525,117.89911677665638,3968.0381747480715,3965.9644655331185,3970.1118839630244,267.50945691303156,192.70428684484398,93.0,56.71631973007746,2.0,2.579700200292917,4.230036782517334,43.97124884793784,2.489951028649474,149.4005286528745,3967,3967,3967,3965,255|255|255,3048,3048
2022,11,22,9,30,114,3969.7,3972.0,3962.7,3964.5,299,3967.563515528674,3968.107350084472,3967.0196809728764,150.82655008999163,3967.394870248422,3966.2245391177194,3968.565201379125,285.6226695603719,218.22460982518174,32.150537634407975,48.52772569818763,9.300000000000182,4.819800133528672,3.193208899734723,93.63621654218726,6.603839232795718,421.07324269655976,3962,3965,3962,3968,255|255|255,3049,3049
2022,11,22,9,35,115,3964.6,3968.7,3958.7,3960.2,273,3965.1090103524493,3967.1079035071307,3963.110117197768,173.03990461908407,3966.0867120214366,3966.199479645668,3965.9739443972053,282.64992946267677,227.84491704088043,27.3,41.451817132125086,10.0,6.546533422352449,4.311520574853494,63.31872833733991,7.843947749694827,348.0390343123094,3958,3960,3958,3964,255|255|255,3050,3050
2022,11,22,9,40,116,3960.5,3962.5,3955.0,3958.2,321,3962.8060069016333,3965.673937971965,3959.9380758313014,199.941740142887,3964.6527643811755,3965.918258688487,3963.387270073864,284.7943582321605,242.36804918752375,42.8,41.901211421416725,7.5,6.864355614901633,7.011597286841793,45.78129445659974,9.091372232313411,264.811509030841,3955,3953,3955,3955,255|255|255,3051,3051
2022,11,22,9,45,117,3958.0,3962.7,3957.0,3959.7,317,3961.7706712677555,3964.3728490705616,3959.1684934649493,221.2250601169076,3963.7522617664163,3965.5244410662917,3961.980082466541,276.7486600615295,248.98686008921857,55.61403508772107,46.47215264351817,5.699999999999818,6.476237076601028,7.750225791718846,40.902034149600645,8.245283114726993,219.14347571311626,3957,3954,3957,3954,255|255|255,3052,3052
2022,11,22,9,50,118,3959.2,3962.0,3958.2,3959.5,296,3961.0137808451705,3963.253159662098,3958.774402028243,234.8205037320153,3962.979123263431,3965.061656011226,3960.896590515636,267.80391785298053,251.31221079249792,77.89473684210154,56.94634737637929,3.800000000000182,5.584158051067412,7.638356837843863,38.75178998361043,6.577120856577559,171.01707943760513,3958,3955,3958,3954,255|255|255,3053,3053
2022,11,22,9,55,119,3959.3,3963.7,3958.7,3962.7,292,3961.5758538967802,3962.6940577403257,3960.457650053235,245.2167757807398,3962.9283735791714,3964.6737864781257,3961.182960680217,261.5381218203095,253.37744880052466,58.4,57.43089825091953,5.0,5.389438700711608,5.480381287898775,53.28096434544891,6.210955663409185,235.06849495019708,3964,3963,3964,3963,255|255|255,3054,3054
2022,11,22,10,0,120,3962.5,3970.0,3960.5,3966.7,312,3963.2839025978537,3962.890672692835,3963.6771325028726,257.35918018424167,3963.6141238375044,3964.4811205434676,3962.747127131541,254.7688155581561,256.06399787119886,32.8421052631579,49.234633921665655,9.5,6.759625800474406,4.50902798286162,69.19451402516948,8.23623495407914,359.873172211051,3968,3970,3965,3970,255|255|255,3055,3055
2022,11,22,10,5,121,3966.5,3971.6,3966.5,3968.7,295,3965.0892683985694,3963.6235379280793,3966.5549988690595,264.2029656052886,3964.538828594322,3964.4916129163507,3964.586044272293,242.05077457107964,253.12687008818415,57.84313725490299,52.10413503274477,5.099999999999909,6.206417200316241,6.890022101959295,42.815537546114946,7.233104385383686,208.00197533996547,3973,3971,3973,3971,255|255|255,3056,3056
2022,11,22,10,10,122,3969.0,3976.2,3968.5,3976.0,255,3968.7261789323798,3965.324418262846,3972.1279396019136,262.5296991315998,3966.622677940809,3964.8790792844343,3968.3662765971835,230.28428003131953,246.40698958145964,33.1168831168839,45.77505106079115,7.699999999999818,6.704278133544101,4.850345115657053,52.573578563894905,6.938078042987382,283.0034467520221,3975,3976,3973,3976,255|255|255,3057,3057
2022,11,22,10,15,123,3976.7,3977.7,3972.2,3974.3,238,3970.584119288253,3967.0776519379815,3974.0905866385247,258.0697538349453,3968.0185546788434,3965.449892992508,3970.587216365179,224.79189781605723,241.43082582550124,43.27272727272727,44.94094313143652,5.5,6.3028520890294,6.068889090538998,39.21640294449053,6.213286112326054,210.67756680368814,3978,3977,3978,3977,255|255|255,3058,3058
2022,11,22,10,20,124,3974.5,3975.8,3973.0,3973.5,233,3971.556079525502,3968.570461133822,3974.541697917182,253.51161677404616,3969.015181100872,3966.0981271940286,3971.932235007715,221.8567639974033,237.68419038572472,83.21428571428031,57.69872399238445,2.800000000000182,5.135234726019661,7.4061410744073966,31.4603783075579,5.034031456702403,129.5979188074848,3978,3975,3980,3975,255|255|255,3059,3059
2022,11,22,10,25,125,3973.3,3976.3,3972.3,3975.8,206,3972.970719683668,3970.037213983771,3975.904225383565,244.87314099694686,3970.2487845370765,3966.8527921654922,3973.644776908661,219.38048933015958,232.1268151635532,51.5,55.63248266158964,4.0,4.756823150679774,4.4034776184660105,46.781207456610595,4.221423398884813,195.1948246218749,3976,3976,3976,3976,255|255|255,3060,3060
2022,11,22,10,30,126,3976.0,3979.8,3971.3,3974.3,275,3973.413813122445,3971.1627470299954,3975.6648792148944,250.3507517247747,3970.9853691666985,3967.6041698020754,3974.3665685313217,222.3539314035284,236.35234156415157,32.35294117647059,47.872635499883295,8.5,6.00454876711985,4.057951082604405,67.76819000575635,6.986395396086103,334.5788303521308,3971,3972,3971,3975,255|255|255,3061,3061
2022,11,22,10,35,127,3974.0,3975.5,3970.9,3971.3,242,3972.7092087482965,3971.678234269429,3973.740183227164,248.83243322936113,3971.0425747727536,3968.229334342199,3973.8558152033083,210.65480504875694,229.74361913905904,52.60869565217495,49.451322217313844,4.599999999999909,5.536365844746537,5.889852337323168,41.08761750553234,5.83172033003323,190.88706882376079,3970,3969,3970,3969,255|255|255,3062,3062
2022,11,22,10,40,128,3971.5,3974.8,3970.5,3973.8,229,3973.072805832198,3972.1430914570187,3974.002520207377,245.22653627856818,3971.543924814071,3968.8319871552667,3974.2558624728754,203.68920617070296,224.45787122463557,53.25581395348612,50.71948612937127,4.300000000000182,5.1242438964977515,5.38049180758831,42.56116507361514,5.2279380798528745,188.35341676957145,3975,3974,3975,3974,255|255|255,3063,3063
2022,11,22,10,45,129,3974.3,3980.5,3973.0,3979.8,235,3975.315203888132,3973.20046226739,3977.4299455088744,243.36716604610123,3973.0450293933304,3969.597994834915,3976.492063951746,198.0645853197481,220.71587568292466,31.333333333333332,44.257435197358625,7.5,5.916162597665168,4.188518695224918,56.10575411013673,6.299040366487206,279.8045253650114,3979,3980,3977,3980,255|255|255,3064,3064
2022,11,22,10,50,130,3980.3,3982.5,3979.3,3979.8,232,3976.8101359254215,3974.4036868200674,3979.2165850307756,241.30040858317372,3974.27320586727,3970.4480332044336,3978.0983785301064,189.8567153908032,215.57856198698846,72.50000000000412,53.67162346490712,3.199999999999818,5.010775065110051,6.768589596661421,34.27597384755504,5.392464836905703,137.67359128964867,3984,3982,3986,3982,255|255|255,3065,3065
2022,11,22,10,55,131,3980.0,3982.8,3978.0,3981.3,178,3978.306757283614,3975.7047103079162,3980.9088042593116,229.79124338623302,3975.5508048004936,3971.3758098582625,3979.7257997427246,180.49154103320393,205.14139220971848,37.08333333333193,48.142193421048724,4.800000000000182,4.940516710073428,3.8056186263928296,46.77294744290182,4.286857785843809,199.30682161219758,3982,3982,3981,3982,255|255|255,3066,3066
2022,11,22,11,0,132,3981.4,3982.0,3976.8,3977.8,170,3978.137838189076,3976.5157529349694,3979.7599234431823,218.92010822509977,3975.959749382222,3972.2092534080734,3979.7102453563707,181.0452168183604,199.98266252173008,32.69230769230884,42.99223151146876,5.199999999999818,5.0270111400488915,3.8226579357552413,44.471674645514206,4.27332991286408,206.86444014978773,3976,3977,3976,3978,255|255|255,3067,3067
2022,11,22,11,5,133,3977.5,3979.5,3976.0,3979.3,176,3978.525225459384,3977.1855771097744,3979.8648738089933,211.11645218417252,3976.5670676763634,3973.001583275035,3980.132552077692,183.4997094446627,197.30808081441762,50.285714285714285,45.42339243621726,3.5,4.518007426699261,5.001635025802008,35.188493181143016,4.030089917335841,152.8501876224184,3980,3979,3981,3979,255|255|255,3068,3068
2022,11,22,11,10,134,3979.5,3981.3,3976.5,3977.8,167,3978.283483639589,3977.5515459530457,3979.0154213261326,203.09527905977754,3976.791237189752,3973.690611259529,3979.891863119975,185.16631154347664,194.13079530162707,34.79166666666535,41.879483846366625,4.800000000000182,4.612004951132901,3.831454549761535,43.586579934869356,3.967453106255003,202.043975954308,3976,3977,3976,3977,255|255|255,3069,3069
2022,11,22,11,15,135,3977.0,3979.0,3972.0,3978.8,197,3978.455655759726,3977.8529158886063,3979.058395630846,201.98704650345434,3977.156466791615,3974.320766810817,3979.992166772413,189.2032696642492,195.59515808385177,28.142857142857142,37.30060827853013,7.0,5.408003300755268,4.080272986026834,48.28108331835629,5.446845723001283,253.1740515756986,3977,3979,3976,3979,255|255|255,3070,3070
2022,11,22,11,20,136,3978.3,3979.5,3977.3,3978.3,151,3978.403770506484,3978.036534094566,3978.771006918402,192.71667441191718,3977.364381920412,3974.8741513761975,3979.854612464627,187.47066292297126,190.0936686674442,68.63636363636931,47.74586006447652,2.199999999999818,4.338668867170118,6.236990048199851,24.21039617396573,3.4464009429414952,96.3904100247955,3977,3976,3977,3973,255|255|255,3071,3071
2022,11,22,11,25,137,3978.0,3980.3,3977.0,3978.3,217,3978.3691803376555,3978.147416175596,3978.590944499715,197.13182451884137,3977.534494298519,3975.3578500893464,3979.7111385076914,195.57525468363156,196.35353960123646,65.75757575757213,53.74976529550838,3.300000000000182,3.992445911446806,4.884366713726119,44.42745860792627,4.412249275176811,162.2981738653792,3977,3975,3977,3975,255|255|255,3072,3072
2022,11,22,11,30,138,3978.5,3978.5,3974.3,3976.8,216,3977.8461202251037,3978.0469841920985,3977.645256258109,200.56240187905203,3977.4009498806063,3975.7293227786668,3979.072576982546,190.814200168883,195.6883010239675,51.428571428573655,52.97603400653014,4.199999999999818,4.061630607631144,3.942987876277998,54.78079232744033,4.483212367104539,202.3549021805254,3974,3974,3974,3974,255|255|255,3073,3073
2022,11,22,11,35,139,3976.5,3977.3,3973.0,3975.8,247,3977.164080150069,3977.7526828447553,3976.5754774553825,209.00560153740622,3977.109868084132,3975.9803310160237,3978.23940515224,185.2173557619681,197.11147864968717,57.44186046511385,54.464642826058046,4.300000000000182,4.141087071754156,4.367452596894326,56.554706552657365,5.189187934311607,204.67557032908698,3973,3972,3973,3972,255|255|255,3074,3074
2022,11,22,11,40,140,3975.5,3977.8,3974.5,3975.3,236,3976.5427201000457,3977.349361929852,3975.7360782702394,213.91367398515055,3976.7808011597444,3976.125871042155,3977.435731277334,171.48787926462765,192.7007766248891,71.51515151514758,60.148145722421226,3.300000000000182,3.8607247145028314,4.590337899860209,51.41233720663287,4.728216712879543,164.71326237619596,3974,3973,3974,3973,255|255|255,3075,3075
2022,11,22,11,45,141,3975.1,3977.0,3974.0,3976.5,184,3976.5284800666973,3977.0757346421337,3975.981225491261,208.47482416966864,3976.7297464034273,3976.235666562386,3977.2238262444685,157.15185243454488,182.81333830210676,61.333333333333336,60.543208259391925,3.0,3.573816476335221,3.6204569185714375,50.82231445875148,3.597014516298577,153.46059836534175,3977,3977,3977,3977,255|255|255,3076,3076
2022,11,22,11,50,142,3976.8,3978.3,3974.8,3978.0,163,3977.0189867111317,3977.056818665133,3976.9811547571303,200.20667432063797,3976.960701602804,3976.367491115189,3977.553912090419,151.18559741999928,175.69613587031864,46.57142857142857,55.88594836340414,3.5,3.5492109842234805,2.9576634319930726,55.111071204663624,3.2927382697558816,173.26005083370805,3978,3978,3977,3978,255|255|255,3077,3077
2022,11,22,11,55,143,3977.8,3980.3,3977.5,3979.5,139,3977.845991140754,3977.319876157007,3978.372106124501,189.07818808052198,3977.4223922204756,3976.55929131615,3978.285493124801,148.5601746244436,168.8191813524828,49.64285714285392,53.80491795655407,2.800000000000182,3.299473989482381,3.0442443205414076,45.659935722662155,2.716675207543328,143.26335327805944,3980,3980,3980,3980,255|255|255,3078,3078
2022,11,22,12,0,144,3979.3,3983.0,3979.3,3981.5,140,3979.063994093836,3977.9012488026165,3980.226739385055,180.1548811567907,3978.163775453116,3976.851015704689,3979.4765352015434,150.68465787431995,165.41976951555534,37.8378378378397,48.482557916982614,3.699999999999818,3.43298265965486,2.6792447997186972,52.25353055260164,2.9054421594178637,178.28611673472838,3982,3983,3981,3983,255|255|255,3079,3079
2022,11,22,12,5,145,3981.3,3982.3,3978.0,3979.3,199,3979.142662729224,3978.315053444819,3979.970272013629,183.58126640101057,3978.3703617343676,3977.1272604373576,3979.6134630313777,153.05902629083548,168.32014634592304,46.2790697674399,47.74806186713504,4.300000000000182,3.721988439769967,3.607479674400748,55.16316596657101,4.400398381261054,194.45966611659648,3978,3977,3978,3978,255|255|255,3080,3080
2022,11,22,12,10,146,3979.0,3981.8,3979.0,3980.0,172,3979.4284418194825,3978.6861829030404,3980.1707007359246,181.47558160082684,3978.6666596008463,3977.4071511943553,3979.9261680073373,142.84992102213224,162.16275131147955,61.42857142856744,52.308231720945834,2.800000000000182,3.414658959846706,4.0100308291466815,42.892438319882174,3.621801778421459,132.9724897893042,3982,3981,3983,3981,255|255|255,3081,3081
2022,11,22,12,15,147,3980.5,3983.8,3980.3,3981.5,149,3980.118961212988,3979.163775673023,3981.074146752953,175.5709304006765,3979.1818124006923,3977.729816868235,3980.6338079331495,136.37212569371715,155.97152804719684,42.57142857142857,49.062630671106746,3.5,3.4431059732311375,2.9875678902311487,49.8733436275056,3.2892079499035187,158.54880808472356,3983,3983,3983,3983,255|255|255,3082,3082
2022,11,22,12,20,148,3981.8,3981.8,3977.5,3979.3,136,3979.845974141992,3979.391175162679,3980.300773121305,168.37621578237167,3979.2033010551113,3977.9977230840304,3980.408879026192,133.56593140343207,150.97107359290186,31.62790697674285,43.25105610631878,4.300000000000182,3.7287373154874857,2.726688492069416,49.87735137165706,3.3589764107641646,174.1006570114564,3977,3978,3977,3979,255|255|255,3083,3083
2022,11,22,12,25,149,3979.0,3979.8,3977.5,3979.5,119,3979.7306494279946,3979.5043332511173,3979.956965604872,159.39872200375865,3979.257246317818,3978.2267273083553,3980.287765327281,133.02502727086144,146.21187463731005,51.73913043477852,46.080414215805355,2.300000000000182,3.2524915436583846,3.6519004240555564,32.585773482795716,2.647161830428936,103.39375434242807,3977,3977,3977,3976,255|255|255,3084,3084
2022,11,22,12,30,150,3979.3,3980.8,3978.3,3979.8,165,3979.7537662853297,3979.5874775958546,3979.9200549748048,160.41713618489345,3979.355928805487,3978.43203667147,3980.279820939504,136.14169999771954,148.2794180913065,66.0,52.72027614387023,2.5,3.00166102910559,3.757750194258098,43.90925193806726,3.3401403659235145,123.4978039271556,3978,3977,3978,3977,255|255|255,3085,3085
2022,11,22,12,35,151,3979.9,3981.8,3979.8,3981.3,131,3980.269177523553,3979.8147109050874,3980.7236441420187,155.0685659694583,3979.709396295398,3978.6642838758203,3980.754508714976,129.7287444416572,142.39865520555776,65.5,56.98018409591348,2.0,2.6677740194037263,3.0666660882809618,42.71739936102168,2.4542254000742005,106.75466075450068,3982,3981,3982,3981,255|255|255,3086,3086
2022,11,22,12,40,152,3981.5,3982.0,3978.3,3981.8,141,3980.7794516823687,3980.136291164181,3981.4226122005566,152.51064488410225,3980.089506059871,3978.9234151820115,3981.2555969377304,129.44624320646992,140.9784440452861,38.10810810810998,50.689492099978985,3.699999999999818,3.01184934626909,2.2642933621544503,62.27108304810824,3.012309865524732,173.1893541135073,3981,3982,3980,3982,255|255|255,3087,3087
2022,11,22,12,45,153,3981.5,3982.3,3980.0,3980.3,142,3980.619634454912,3980.2974055944246,3980.9418633153996,150.5996185415382,3980.127777685349,3979.142390182618,3981.11316518808,126.87874169679658,138.7391801191674,61.73913043477773,54.37270487824523,2.300000000000182,2.7745662308461205,3.1504650506117438,45.072710764535245,2.8397775195279387,115.00900959815934,3980,3979,3980,3979,255|255|255,3088,3088
2022,11,22,12,50,154,3980.5,3980.8,3978.3,3978.8,123,3980.013089636608,3980.2026336084855,3979.823545664731,145.58150607944035,3979.88636356074,3979.277658069549,3980.495069051931,123.5184620738625,134.5499840766514,49.2,52.64846991883015,2.5,2.683044153897414,2.507305009533427,49.05665626332733,2.452727387476887,125.37063905676216,3978,3978,3978,3978,255|255|255,3089,3089
2022,11,22,12,55,155,3978.5,3979.8,3978.0,3979.3,126,3979.7753930910717,3980.060220102681,3979.4905660794625,142.02123224681483,3979.7797520042413,3979.3689478758565,3980.190556132626,123.63367586805417,132.8274540574345,69.99999999999292,58.43231327921774,1.800000000000182,2.388696102598337,2.8615797971725483,44.03162201679551,2.265914912419,100.09201967689965,3978,3977,3978,3976,255|255|255,3090,3090
2022,11,22,13,0,156,3979.5,3981.8,3977.8,3980.3,175,3979.9502620607145,3980.0235674220253,3979.8769566994038,148.01737183830303,3979.8743425489247,3979.460837816415,3980.2878472814346,123.10782606095509,135.56259894962906,43.75,53.53820885281183,4.0,2.925797401732224,2.3908838018413094,73.19469054298077,3.7769602329134178,185.3342256293877,3981,3981,3980,3981,255|255|255,3091,3091
2022,11,22,13,5,157,3980.0,3985.5,3978.8,3985.0,155,3981.6335080404765,3980.5602142948424,3982.7068017861106,149.2869405949752,3980.8062802673016,3979.7054637165757,3981.9070968180276,111.57623185227843,130.43158622362682,23.134328358209583,43.40358202127774,6.699999999999818,4.1838649344880885,2.2300211340482603,69.50606773785204,4.971948004479473,208.8718544651585,3983,3985,3981,3985,255|255|255,3092,3092
2022,11,22,13,10,158,3984.8,3987.8,3984.5,3987.5,135,3983.589005360318,3981.5698113166677,3985.6081994039682,146.68931503225244,3982.0233202187014,3980.1268921715077,3983.919748265895,101.9265055972292,124.30791031474081,40.909090909088654,42.57208498388138,3.300000000000182,3.8892432896587863,3.7373177133432556,36.1221631005608,4.223768566091602,105.47452897313005,3988,3987,3988,3987,255|255|255,3093,3093
2022,11,22,13,15,159,3987.8,3988.8,3986.5,3987.8,112,3984.9926702402117,3982.710764291182,3987.2745761892415,140.38216684457018,3983.073625633483,3980.6626618918663,3985.4845893751,94.57684017439124,117.47950350948071,48.695652173909195,44.61327404722399,2.300000000000182,3.3594955264392516,3.666909213211379,30.543434126069748,3.202801235288089,80.42959305804361,3989,3988,3990,3988,255|255|255,3094,3094
2022,11,22,13,20,160,3987.5,3988.5,3985.9,3988.0,83,3985.9951134934745,3983.8055473586123,3988.1846796283367,129.94904560010286,3983.969330063759,3981.2638742867557,3986.6747858407625,90.70502687981151,110.32703623995718,31.92307692307804,40.38320833917534,2.599999999999909,3.106330350959471,2.455565736860327,33.800764831538714,2.336919651941664,92.34378247480261,3988,3988,3988,3988,255|255|255,3095,3095
2022,11,22,13,25,161,3988.3,3990.0,3987.5,3989.0,84,3986.996742328983,3984.8692790154023,3989.124205642564,121.59467367281142,3984.8839973248937,3981.922078475508,3987.8459161742794,92.41725507532519,107.0059643740683,33.6,38.12213889278356,2.5,2.9042202339729806,2.559714714222506,32.81615702455903,2.27982151350855,92.11247404925957,3989,3990,3990,3990,255|255|255,3096,3096
2022,11,22,13,30,162,3989.3,3990.3,3988.5,3988.5,66,3987.4978282193224,3985.7454620833755,3989.2501943552693,111.4865511868457,3985.541452356731,3982.580146453912,3988.50275825955,94.28775620317523,102.88715369501047,36.66666666666296,37.63698148407669,1.800000000000182,2.5361468226487145,2.470762704578727,26.712399324180833,1.62688619796985,73.02293187332926,3990,3990,3990,3990,255|255|255,3097,3097
2022,11,22,13,35,163,3988.3,3988.5,3986.3,3987.5,102,3987.498552146215,3986.3298254376555,3988.6672788547744,109.76172369832831,3985.897551928235,3983.1833110856073,3988.6117927708624,100.57392424832528,105.16782397332679,46.3636363636402,40.545866443931196,2.199999999999818,2.424097881765749,2.7719223328344955,36.797567807643965,2.35108015549335,95.44549107594906,3986,3986,3986,3985,255|255|255,3098,3098
2022,11,22,13,40,164,3987.3,3988.8,3986.5,3988.3,102,3987.7657014308097,3986.8084507687067,3988.7229520929127,108.35050120772316,3986.3343606685553,3983.756229191598,3988.9124921455127,100.25701852573091,104.30375986672703,44.34782608695301,41.81318632493847,2.300000000000182,2.3827319211772267,2.5271688225581452,40.36137162247426,2.3301044590397995,100.68218147468534,3988,3988,3989,3988,255|255|255,3099,3099
2022,11,22,13,45,165,3988.5,3989.8,3988.0,3989.5,87,3988.343800953873,3987.3202341637625,3989.367367743984,104.46859189722804,3986.909931456091,3984.329629603324,3989.4902333088576,99.86968930922666,102.16914060322735,48.33333333332845,43.98656866106847,1.800000000000182,2.188487947451545,2.404754921330522,36.17832288367412,1.863561250531553,84.03265519464307,3989,3989,3990,3989,255|255|255,3100,3100
2022,11,22,13,50,166,3989.3,3991.3,3988.8,3990.8,89,3989.1625339692487,3987.934334098925,3990.3907338395725,101.65612064318657,3987.617216645892,3984.9273727019727,3990.307060589811,102.72962026683258,102.19287045500957,35.6,41.19104577404565,2.5,2.29232529830103,1.9811776828190377,44.92277536326828,1.9963912417805132,111.45110003666409,3990,3991,3990,3991,255|255|255,3101,3101
2022,11,22,13,55,167,3991.0,3991.0,3989.0,3990.0,71,3989.4416893128328,3988.4367858368946,3990.446592788771,96.08228052624355,3988.0504499830026,3985.495204934887,3990.605695031118,105.78064699279538,100.93146375951946,35.5,39.29403051603043,2.0,2.1948835322006865,1.9829568097204158,35.80511670852304,1.5439856411628712,91.96976721431878,3990,3991,3990,3991,255|255|255,3102,3102
2022,11,22,14,0,168,3990.3,3991.8,3988.0,3990.5,129,3989.7944595418885,3988.8893437385595,3990.6995753452175,102.0673204305629,3988.4958227133657,3986.0407718037013,3990.95087362303,113.50967965786101,107.78850004421196,33.94736842105101,37.511809817703956,3.800000000000182,2.729922354800518,2.4705200945953383,52.215725863638326,3.2671387358096666,150.03954213121025,3991,3991,3990,3991,255|255|255,3103,3103
2022,11,22,14,5,169,3990.3,3991.0,3987.0,3987.0,150,3988.862973027926,3988.880553501682,3988.84539255417,110.78235307955148,3988.2238549472995,3986.4376960116283,3990.0100138829707,110.06738624849679,110.42486966402413,37.5,37.50787321180264,4.0,3.153281569867012,3.1526196700697953,47.57947856002534,4.283385046495105,140.07612985691125,3987,3986,3987,3987,255|255|255,3104,3104
2022,11,22,14,10,170,3987.3,3988.8,3986.3,3987.0,96,3988.2419820186174,3988.6676963406603,3987.8162676965744,108.09465251963302,3988.001335865972,3986.7219941669637,3989.2806775649806,101.19347208149607,104.64406230056454,38.4,37.80524880786842,2.5,2.935521046578008,2.9817025874231047,32.19637008899895,2.693034026737783,89.11881454788929,3986,3986,3986,3985,255|255|255,3105,3105
2022,11,22,14,15,171,3986.8,3989.5,3986.5,3988.8,91,3988.427988012412,3988.587793564577,3988.2681824602464,104.98653387969975,3988.1465475267046,3986.981003868734,3989.312091184675,102.3475769884952,103.66705543409748,30.333333333333332,35.31461031635673,3.0,2.957014031052006,2.5399145416507536,35.82797708652702,2.595697116108362,105.1740583698376,3989,3989,3989,3989,255|255|255,3106,3106
2022,11,22,14,20,172,3988.5,3990.0,3988.5,3989.8,90,3988.8853253416078,3988.6869708235877,3989.083679859628,102.26170953793616,3988.4471752491218,3987.24758048335,3989.6467700148937,104.86926076371635,103.56548515082625,60.0,43.543073544237814,1.5,2.4713426873680038,3.405376542641939,26.42879542776692,2.1476348180979468,62.85984882642328,3990,3990,3991,3990,255|255|255,3107,3107
2022,11,22,14,25,173,3989.5,3990.5,3989.0,3989.8,106,3989.1902168944052,3988.85471951386,3989.5257142749506,102.94139871285687,3988.693143385645,3987.5104101019488,3989.875876669341,108.1735409334311,105.55746982314398,70.66666666666667,52.58427125171411,1.5,2.1475617915786693,2.88605375065671,36.72835267738174,2.156565047350419,73.72835806429731,3991,3990,3991,3990,255|255|255,3108,3108
2022,11,22,14,30,174,3989.5,3989.8,3987.5,3987.8,86,3988.7268112629367,3988.812083430219,3988.6415390956545,99.86114440142833,3988.530753679164,3987.695927115987,3989.3655802423405,108.65655002974913,104.25884721558873,37.39130434782313,47.51994895041711,2.300000000000182,2.1983745277191735,1.72980175383223,49.716679850436186,1.8133732957252642,109.07847847230205,3987,3987,3987,3988,255|255|255,3109,3109
2022,11,22,14,35,175,3988.0,3993.5,3988.0,3992.5,104,3989.9845408419583,3989.2029025674656,3990.766179116451,100.61366360116862,3989.2524348284064,3987.9789285182455,3990.5259411385673,113.69133892524893,107.15250126320878,18.90909090909091,37.98299626997504,5.5,3.298916351812782,1.6423009062932838,63.32578859420514,3.2018599336824782,178.64616561853765,3991,3993,3989,3993,255|255|255,3110,3110
2022,11,22,14,40,176,3992.3,3993.0,3988.3,3988.8,114,3989.589693894639,3989.331833009857,3989.847554779421,103.0475429464107,3989.1701739505143,3988.19551859684,3990.1448293041885,115.84496979752646,109.44625637196859,24.255319148937108,33.40710389629573,4.699999999999818,3.7659442345417937,2.7342741109635473,41.692966898562645,3.922634331855699,136.59188052497004,3988,3989,3988,3990,255|255|255,3111,3111
2022,11,22,14,45,177,3989.0,3991.5,3989.0,3991.5,115,3990.226462596426,3989.6300428720465,3990.822882320805,105.22071695615422,3989.5937786867844,3988.4497477041023,3990.7378096694665,116.25496308586568,110.73784002100996,46.0,37.60473593086382,2.5,3.343962823027862,4.090503125512792,28.113901021792618,3.47266774008996,82.78937736569992,3992,3991,3993,3991,255|255|255,3112,3112
2022,11,22,14,50,178,3991.3,3994.3,3990.8,3993.5,99,3991.31764173095,3990.1925758250145,3992.4427076368856,104.08967750958072,3990.304000743733,3988.7868846203987,3991.8211168670673,116.5338437716136,110.31176064059716,28.285714285714285,34.498395382480645,3.5,3.3959752153519083,2.7844073209153417,35.55514283285784,3.0477398272628906,113.69080684002616,3993,3994,3993,3994,255|255|255,3113,3113
2022,11,22,14,55,179,3993.8,3994.8,3992.8,3993.8,120,3992.1450944873,3990.8434153791095,3993.4467735954904,106.98246341692968,3990.939636972145,3989.1782941388974,3992.7009798053923,120.43025349863883,113.70635845778426,60.0,42.9989302549871,2.0,2.9306501435679393,4.089381004860748,29.344294370557495,3.0928614898763125,77.59804336068017,3995,3994,3996,3994,255|255|255,3114,3114
2022,11,22,15,0,180,3993.5,3999.0,3993.0,3998.5,124,3994.2633963248663,3991.983409027695,3996.5433836220377,110.0765609774879,3992.314248431755,3989.7484676466893,3994.8800292168207,120.52586538722524,115.30121318235658,20.666666666666668,35.55484239221362,6.0,3.9537667623786263,2.298173026741342,53.95590260487212,4.252054813677975,174.9742260157858,3997,3999,3995,3999,255|255|255,3115,3115
2022,11,22,15,5,181,3998.4,3999.0,3996.8,3998.3,166,3995.608930883244,3993.191916312878,3998.0259454536094,120.24445898158102,3993.4025668987088,3990.412849328875,3996.3922844685426,119.75383547327529,119.99914722742815,75.45454545455169,48.85474341299298,2.199999999999818,3.36917784158569,5.203584438942847,31.901087019493882,4.660729135376633,78.35683846717644,4001,3999,4002,3999,255|255|255,3116,3116
2022,11,22,15,10,182,3998.0,3998.8,3996.0,3998.8,124,3996.6726205888294,3994.3521510715286,3998.9930901061302,120.92728462129355,3994.3839183716705,3991.1348618821107,3997.63297486123,109.476910022892,115.20209732209278,44.28571428571141,47.331733703899125,2.800000000000182,3.179451894390521,2.9748392286028436,41.68292484775305,3.4222643864038167,101.45329547868954,3999,3998,3998,3998,255|255|255,3117,3117
2022,11,22,15,15,183,3999.0,3999.8,3996.0,3996.5,117,3996.6150803925534,3995.1064608452034,3998.1236999399034,120.21323287196746,3994.7686604859123,3991.7955525373472,3997.7417684344773,106.24955669464579,113.23139478330663,30.789473684209053,41.8176470306691,3.800000000000182,3.386301262927075,2.493263993194808,46.92643872423595,3.4990052760603985,127.06468408090129,3996,3996,3996,3997,255|255|255,3118,3118
2022,11,22,15,20,184,3996.8,3999.3,3996.5,3999.3,97,3997.5100535950355,3995.9076584284808,3999.1124487615903,115.99264507706428,3995.592540397565,3992.4859139664773,3998.6991668286523,103.86056929345598,109.92660718526014,34.64285714285489,39.426050401397696,2.800000000000182,3.1908675086181106,2.8037494534049427,34.5965292591322,2.815643603139049,96.46107188325313,3999,3999,3999,3999,255|255|255,3119,3119
2022,11,22,15,25,185,3999.8,3999.8,3997.6,3998.8,83,3997.9400357300237,3996.585117528995,3999.2949539310525,109.99398233577988,3996.1757148707347,3993.156786858161,3999.1946428833085,105.3851402475573,107.68956129166858,37.72727272726805,38.859791176687814,2.200000000000273,2.860578339078831,2.77721047613054,29.886103596888017,2.204744817378243,82.82137622491847,3999,3999,4000,3999,255|255|255,3120,3120
2022,11,22,15,30,186,3998.6,4001.1,3997.8,4000.8,114,3998.893357153349,3997.3545307371132,4000.4321835695846,110.7223491838199,3997.016493985146,3993.85855179034,4000.1744361799524,110.3596158581256,110.54098252097275,34.5454545454574,37.421678966277675,3.299999999999727,3.0070522260524633,2.775930659993174,41.06730821593372,3.101148062483895,121.30991246469145,4000,4001,4000,4001,255|255|255,3121,3121
2022,11,22,15,35,187,4001.1,4001.3,3999.3,4000.8,90,3999.528904768899,3998.0793220810415,4000.9784874567563,106.95464933221628,3997.704404169665,3994.5577976774894,4000.8510106618405,109.55064160437573,108.25264546829601,45.0,39.94778597751845,2.0,2.6713681507016425,3.009217252971811,29.908109795369125,2.220944647801338,81.04659437514304,4001,4001,4002,4001,255|255|255,3122,3122
2022,11,22,15,40,188,4000.6,4001.3,3999.3,4000.1,123,3999.7192698459326,3998.625971336005,4000.81256835586,109.87198581726786,3998.1399670479077,3995.2091011993834,4001.070832896432,113.89522862757033,111.8836072224191,61.5,47.13185731834563,2.0,2.4475787671344285,3.1937229454392093,38.513046404244285,2.69076226474409,91.42390735266099,3999,3998,3999,3998,255|255|255,3123,3123
2022,11,22,15,45,189,3999.8,4002.3,3999.6,4001.6,130,4000.346179897288,3999.199374189766,4001.49298560481,113.5316247595828,3998.7690639482876,3995.8563671537295,4001.6817607428457,111.87194610036373,112.70178542997326,48.148148148143285,47.47062092827818,2.700000000000273,2.53171917808971,2.5678532884650913,50.625945253167565,2.9203041628489697,120.192959509262,4002,4002,4002,4002,255|255|255,3124,3124
2022,11,22,15,50,190,4001.8,4004.2,3999.1,4001.8,242,4000.830786598192,3999.7431783259076,4001.9183948704763,136.88951116693138,3999.3201432304168,3996.4861446222176,4002.154141838616,107.84348967822231,122.36650042257685,47.45098039215771,47.46407408290469,5.099999999999909,3.3878127853931095,3.38687820542336,71.45222984767767,6.699960293330972,184.2100469204989,4005,4004,4002,4004,255|255|255,3125,3125
2022,11,22,15,55,191,4001.6,4004.8,4000.1,4002.6,213,4001.4205243987944,4000.302293683537,4002.538755114052,150.72778186385295,3999.9164808248865,3997.109842113612,4002.723119536161,78.03093182893835,114.37935684639565,45.31914893616758,46.749099033992316,4.700000000000273,3.825208523595497,3.7082039734428163,57.44020596640586,7.123395672000721,140.53690769066642,4007,4004,4003,4004,255|255|255,3126,3126
2022,11,22,16,0,192,4002.3,4003.1,4000.0,4001.5,121,4001.447016265863,4000.6838678776458,4002.2101646540805,145.3227306158797,4000.20439340218,3997.6724878024424,4002.7362990019174,48.03780556870242,96.68026809229106,39.03225806451727,44.17681871083397,3.099999999999909,3.583472349063635,3.166163195481788,38.216602407819884,4.484887793471826,83.63642910888031,4000,3998,4000,3999,255|255|255,3127,3127
2022,11,22,16,5,193,4001.4,4001.5,4000.5,4001.0,43,4001.298010843909,4000.8885821997337,4001.7074394880847,126.71859777662884,4000.3490491472385,3998.1591353196773,4002.5389629747997,31.823984583969605,79.27129118029922,43.0,43.78454580722265,1.0,2.722314899375757,2.6735355709421915,16.083571308103522,1.4766952692483655,29.11907479861224,4000,4000,4000,3998,255|255|255,3128,3128
2022,11,22,16,10,194,4000.9,4002.0,4000.2,4001.5,34,4001.3653405626064,4001.0475016540245,4001.6831794711884,109.86067090815085,4000.5583129386496,3998.595349432218,4002.521276445081,29.340425602629516,69.60054825539018,18.88888888888698,35.48599350111076,1.800000000000182,2.4148765995838986,1.285418027495431,26.450539258615507,1.1796718049486614,51.8788359129,4000,4000,4000,4000,255|255|255,3129,3129
2022,11,22,16,15,195,4001.2,4002.2,4001.0,4001.5,25,4001.4102270417375,4001.1684101165956,4001.6520439668793,94.43145801575976,4000.7295287679863,3998.9833820387216,4002.475675497251,28.304964625436074,61.368211320597915,20.83333333333649,30.601773445186,1.199999999999818,2.0099177330558717,1.3683287401738522,18.27046327830813,0.8187943276347593,36.63923770289917,4001,4001,4001,4000,255|255|255,3130,3130
2022,11,22,16,20,196,4001.2,4001.7,4001.0,4001.0,27,4001.2734846944913,4001.203434975894,4001.3435344130885,82.17119292198525,4000.7787053556253,3999.309804459977,4002.2476062512737,29.039401208866316,55.60529706542579,38.571428571438595,33.258325153936866,0.6999999999998181,1.5732784887038538,1.8246137942649316,14.797652020863564,0.763929363510519,24.740507307040886,4001,4000,4001,3999,255|255|255,3131,3131
2022,11,22,16,25,197,4000.7,4001.5,4000.5,4001.5,10,4001.3489897963277,4001.251953249372,4001.4460263432834,69.04915784526065,4000.909849836421,3999.6007218011487,4002.2189778716934,29.49260147750328,49.27087966138197,10.0,25.50555010262458,1.0,1.3821856591359023,0.5419156432911723,18.453056529735537,0.2805279038318542,35.64707775378348,4000,4001,4001,4001,255|255|255,3132,3132
2022,11,22,16,30,198,4001.4,4001.5,4000.7,4001.0,11,4001.232659864219,4001.2455221209875,4001.2197976074503,58.494765509758714,4000.926240775253,3999.8417252509857,4002.0107562995204,33.82429069472623,46.159528102242476,13.749999999996874,21.58703340174868,0.8000000000001819,1.1881237727573288,0.7567830915611677,14.535208466811941,0.28313464278452394,31.08061914803951,4000,4001,4000,4000,255|255|255,3133,3133
2022,11,22,16,35,199,4001.2,4001.2,4000.5,4000.5,8,4000.9884399094794,4001.1598280504845,4000.8170517684744,49.313899053438945,4000.8487424524797,4000.024819287621,4001.672665617338,38.89635529355429,44.10512717349661,11.428571428574399,18.200879410690586,0.6999999999998181,1.0254158485048253,0.6438720901445152,12.424828040309098,0.18599485623902917,30.1083595172211,4000,4001,4000,4000,255|255|255,3134,3134
2022,11,22,16,40,200,4000.2,4000.2,4000.2,4000.2,1,4000.7256266063196,4001.0150942357627,4000.4361589768764,40.5295537709955,4000.730789279302,4000.153177467927,4001.308401090677,45.76221202545525,43.14588289822537,0.0,18.200879410690586,0.0,0.6836105656698835,0.0,0.0,0.015844166806886713,0.0,4000,4000,4000,4000,255|255|255,3135,3135
2022,11,22,16,45,201,4000.0,4001.5,3999.5,4001.2,43,4000.88375107088,4000.971313180802,4000.796188960958,40.97872581263268,4000.8161003194286,4000.2737088954727,4001.3584917433845,55.7093702533342,48.34404803298344,21.5,19.614788234680336,2.0,1.1224070437799225,1.230283557107269,34.95129212415444,0.9983339179542472,86.14352217565478,4000,4001,4000,4001,255|255|255,3136,3136
2022,11,22,16,50,202,4001.5,4001.7,4000.7,4001.0,22,4000.92250071392,4000.955042358508,4000.889959069332,37.52804839215401,4000.849536624987,4000.378404846294,4001.3206684036804,58.53367475407513,48.03086157311457,22.0,20.54813196893586,1.0,1.0816046958532817,1.15802756886832,18.99782059722417,0.49541695754405735,44.4070386872931,4001,4001,4001,4001,255|255|255,3137,3137
2022,11,22,16,55,203,4001.1,4001.9,4001.0,4001.2,47,4001.0150004759466,4000.975028397654,4001.054972554239,39.250221411762375,4000.9132572386256,4000.475650735809,4001.3508637414425,66.6522691438696,52.951245277815985,52.22222222221694,32.26320644617681,0.900000000000091,1.0210697972355514,1.6527351038274647,28.437709038281856,0.9063107055987695,46.672735672981005,4001,4001,4002,4001,255|255|255,3138,3138
2022,11,22,18,0,216,4003.0,4003.1,4001.7,4002.1,102,4001.3766669839642,4001.108907926424,4001.6444260415046,50.65927206416922,4001.1290286497842,4000.594446720168,4001.6636105794005,71.01944006472952,60.839356064449376,72.85714285713813,46.74826745625552,1.400000000000091,1.1473798648237312,1.7881907345783434,57.040895038555085,1.9236355179046187,74.23443717423076,4003,4003,4003,4003,255|255|255,3139,3139
2022,11,22,18,5,217,4002.2,4002.2,4001.2,4001.7,61,4001.4844446559764,4001.234086836275,4001.734802475678,52.53940441613846,4001.2328416225505,4000.710518520601,4001.7551647245,64.13487119022497,58.33713780318172,61.0,51.716948960028695,1.0,1.0982532432158207,1.295386699782761,47.09018551003327,1.148384208738318,53.11811111284624,4002,4002,4002,4002,255|255|255,3140,3140
2022,11,22,18,10,218,4002.0,4003.1,4002.0,4002.7,66,4001.889629770651,4001.4526011477337,4002.3266583935683,54.98678543138602,4001.499597691178,4000.853987460706,4002.1452079216506,64.83150923249718,59.9091473319416,60.00000000000496,54.56119964685991,1.099999999999909,1.0988354954771835,1.2083702366399647,54.61902155379286,1.2105520764577322,59.97263679265508,4003,4003,4003,4003,255|255|255,3141,3141
2022,11,22,18,15,219,4003.0,4004.0,4002.2,4003.2,83,4002.3264198471006,4001.7438740475227,4002.9089656466786,60.080097171134014,4001.8087617473275,4001.0275827855467,4002.5899407091083,64.57184461749655,62.32597089431528,46.11111111110645,51.688458526435106,1.800000000000182,1.3325569969848496,1.1887699014747266,69.82007190544991,1.77457694060295,84.18907998954009,4003,4004,4003,4004,255|255|255,3142,3142
2022,11,22,18,20,220,4003.5,4004.2,4003.2,4003.7,65,4002.7842798980673,4002.0906759977042,4003.4778837984304,60.97462495820056,4002.1526232478136,4001.2321355968675,4003.0731108987598,60.476698976940234,60.725661967570396,65.0,56.184110125141,1.0,1.2217046646565664,1.4134032384922022,45.98829140178074,1.3076976129973674,49.70568069709466,4004,4004,4004,4004,255|255|255,3143,3143
2022,11,22,18,25,221,4003.5,4004.0,4002.7,4003.0,51,4002.8561865987117,4002.3458461980404,4003.366526999383,59.16105678398227,4002.306691748211,4001.4275094425666,4003.1858740538555,59.47152097181585,59.316288877899055,39.23076923076374,50.48356843656748,1.300000000000182,1.2478031097711049,0.9696675049103952,52.59534813916734,1.0728580597704507,61.797550380704465,4002,4002,4002,4003,255|255|255,3144,3144
2022,11,22,18,30,222,4003.1,4003.7,4002.2,4002.2,62,4002.6374577324746,4002.4430500428516,4002.8318654220975,59.67722827780367,4002.2872932485366,4001.583833770925,4002.990752726148,61.35408118777494,60.5156547327893,41.333333333333336,47.41575655162983,1.5,1.3318687398474032,1.1610185850439005,53.401384610613825,1.3645371967825175,68.15497607488271,4002,4002,4002,4002,255|255|255,3145,3145
2022,11,22,18,35,223,4002.5,4002.7,4002.2,4002.2,61,4002.4916384883163,4002.45924619134,4002.524030785293,59.91773222729392,4002.271421748803,4001.708849766903,4002.833993730703,61.21054367394714,60.564137950620534,122.0,72.37334944414717,0.5,1.0545791598982688,1.7777076575249402,34.31385342904403,1.062168651789343,28.71483727995484,4002,4001,4002,4000,255|255|255,3146,3146
2022,11,22,18,40,224,4002.4,4002.7,4001.5,4002.0,48,4002.327758992211,4002.4154171249634,4002.2401008594584,57.75087182233138,4002.2220723399296,4001.8021629619984,4002.6419817178607,61.25733115704651,59.50410148968895,40.00000000000606,61.554437929034044,1.199999999999818,1.1030527732654518,0.7167982100899537,66.96445293017166,0.8897963634643978,64.73391257267814,4001,4001,4001,4001,255|255|255,3147,3147
2022,11,22,18,45,225,4002.2,4002.2,4001.2,4002.2,77,4002.285172661474,4002.3720023038004,4002.1983430191476,61.25071330918023,4002.218059187215,4001.877780457493,4002.5583379169375,64.2034047475013,62.72705902834076,77.0,66.71179184476009,1.0,1.0687018488436346,1.2335156961823293,62.42320242726642,1.3118747098246761,58.69462946678084,4001,4000,4001,4000,255|255|255,3148,3148
2022,11,22,18,50,226,4002.1,4002.2,4001.4,4002.0,48,4002.190115107649,4002.3113732384168,4002.0688569768813,58.841492707511094,4002.178412062267,4001.9324407492704,4002.4243833752635,61.3597169136127,60.1006048105619,60.000000000020464,64.47197040314494,0.7999999999997272,0.9791345658956655,0.9112188379912496,52.67669850396677,0.7819964426503171,49.105082716032385,4001,4001,4001,4001,255|255|255,3149,3149
2022,11,22,18,55,227,4001.9,4003.7,4001.7,4003.5,58,4002.626743405099,4002.416496627311,4002.8369901828873,58.68849403341817,4002.4187007782184,4002.020851663625,4002.816549892812,64.32854289441553,61.50851846391686,29.0,52.638972761159344,2.0,1.3194230439304437,0.7268999805067652,79.79089497232447,1.2441615967853135,93.23547704713184,4002,4003,4002,4003,255|255|255,3150,3150
2022,11,22,19,0,228,4004.0,4006.0,4003.7,4006.0,94,4003.751162270066,4002.861385174896,4004.6409393652357,65.10876784552396,4003.0698460912695,4002.2115779231963,4003.9281142593427,65.7348857598412,65.42182680268257,40.86956521738807,48.713844990912,2.300000000000182,1.646282029287023,1.3811849747173968,68.05750259427292,2.3654263158948465,91.40001468117096,4006,4006,4005,4006,255|255|255,3151,3151
2022,11,22,19,5,229,4006.1,4006.5,4004.5,4004.7,74,4004.0674415133776,4003.26340395439,4004.871479072365,66.72535550997415,4003.366237711039,4002.4215160664403,4004.310959355638,59.45374926202813,63.089552386001145,37.0,44.80790853852732,2.0,1.764188019524682,1.4567731200015208,50.797203067504945,2.0692794370466006,71.52248137701231,4006,4006,4005,4006,255|255|255,3152,3152
2022,11,22,19,10,230,4004.9,4005.5,4004.2,4005.2,51,4004.444961008918,4003.6572563058994,4005.232665711937,63.866199962706126,4003.699649036305,4002.6539038791434,4004.7453941934664,56.221249098034384,60.043724530370255,39.23076923076374,42.94844270660541,1.300000000000182,1.609458679683182,1.4701418275030893,34.690530563720614,1.367043655366929,48.49881694686164,4005,4005,4005,4005,255|255|255,3153,3153
2022,11,22,19,15,231,4005.4,4006.0,4004.0,4004.0,85,4004.296640672612,4003.870384428137,4004.7228969170865,67.70870906039593,4003.7542583024315,4002.853968319741,4004.654548285122,57.38152667537536,62.54511786788565,42.5,42.79893932442772,2.0,1.739639119788788,1.7274881984943231,49.204388240733515,2.3642025184826103,71.90585352607998,4004,4003,4004,4004,255|255|255,3154,3154
2022,11,22,19,20,232,4004.1,4005.0,4004.0,4004.2,50,4004.264427115075,4004.0017319904496,4004.5271222397,64.48894377668758,4003.8353022474444,4003.032392670232,4004.6382118246565,51.2440881587921,57.86651596773984,50.0,45.1995335254441,1.0,1.4930927465258588,1.6516683138835433,30.272421877753256,1.290118060121545,38.756142980658204,4004,4003,4004,4003,255|255|255,3155,3155
2022,11,22,19,25,233,4004.0,4004.7,4004.0,4004.0,26,4004.1762847433833,4004.0599162414273,4004.2926532453394,57.490953999108015,4003.8652472933636,4003.183820783529,4004.5466738031982,51.520552194079244,54.50575309659363,37.142857142866795,42.51379524714655,0.6999999999998181,1.2287284976838453,1.0734983031161767,24.219879923914714,0.5861205308578062,31.051633651800227,4004,4004,4004,4003,255|255|255,3156,3156
2022,11,22,19,30,234,4004.2,4004.5,4003.7,4004.2,36,4004.184189828922,4004.1013407705923,4004.267038887252,53.583507817452016,4003.926111421843,4003.318782717768,4004.533440125918,57.19178601498574,55.38764691621888,44.99999999998977,43.3425670885306,0.8000000000001819,1.0858189984559574,1.1273410462906543,31.93354851972486,0.7057437194171197,40.80801459174548,4003,4003,4003,4003,255|255|255,3157,3157
2022,11,22,19,35,235,4004.0,4004.2,4003.5,4003.7,46,4004.0227932192815,4004.0751582534886,4003.9704281850745,52.20468821427892,4003.8850002542354,4003.421731360762,4004.348269147709,61.90107179609368,57.052880005186296,65.71428571430279,50.80002812894991,0.6999999999998181,0.9572126656372443,1.2382384206434793,37.14954990339828,0.7717714270569794,41.722197623694,4003,4003,4003,4002,255|255|255,3158,3158
2022,11,22,19,40,236,4003.5,4003.7,4002.7,4003.0,39,4003.6818621461875,4003.944059551055,4003.41966474132,49.80383581168275,4003.7240911171016,4003.476705861915,4003.971476372288,65.43464330633672,57.61923955900974,39.0,46.86660753338691,1.0,0.9714751104248295,0.8084120293874049,48.24272596432448,0.6575499710954446,59.31108161259288,4002,4003,4002,4002,255|255|255,3159,3159
2022,11,22,19,45,237,4002.7,4003.2,4002.5,4002.7,11,4003.354574764125,4003.7475646220787,4002.9615849061715,42.748592936831336,4003.537892732174,4003.4878307474164,4003.5879547169316,71.30900848552267,57.028800711177,15.714285714289797,36.482363180963056,0.6999999999998181,0.8809834069498258,0.37947171617385755,28.9876676736568,0.1699284809709981,45.31318090998628,4002,4003,4002,4002,255|255|255,3160,3160
2022,11,22,19,50,238,4003.0,4003.5,4002.2,4002.2,41,4002.9697165094167,4003.488281917858,4002.4511511009755,42.43066694831655,4003.2946395081426,4003.452705067548,4003.1365739487374,84.71101037119439,63.570838659755466,31.538461538457124,34.834381463775976,1.300000000000182,1.020655604633278,0.9240843723380416,44.368243016885124,0.6582716332238076,80.96961392514667,4002,4002,4002,4002,255|255|255,3161,3161
2022,11,22,19,55,239,4002.0,4002.5,4001.7,4002.2,69,4002.7131443396115,4003.229902725109,4002.1963859541142,47.26145477589535,4003.095614143026,4003.387779444907,4002.803448841145,94.42456823145982,70.84301150367759,86.24999999998039,51.973021527935714,0.8000000000001819,0.947103736422246,1.5717326964046658,43.90059464808317,0.9224644241689602,59.839706067517696,4001,4001,4001,4000,255|255|255,3162,3162
2022,11,22,20,0,240,4002.0,4002.2,4000.7,4001.7,126,4002.375429559741,4002.9450783366533,4001.8057807828286,61.57755390755076,4002.8418661170217,4003.288522476201,4002.3952097578426,100.07447228289534,80.82601309522305,84.0,62.64872277472136,1.5,1.1314024909481641,1.5169951601629996,83.05893341575421,1.7637479370845526,107.15816927469466,4000,4000,4000,4000,255|255|255,3163,3163
2022,11,22,20,5,241,4002.0,4002.2,4001.4,4001.5,79,4002.083619706494,4002.6579254599333,4001.509313953055,64.74527137890517,4002.5978904593812,4003.162953018597,4002.0328279001656,94.31324390131653,79.52925764011084,98.75000000003368,74.68251322850598,0.7999999999997272,1.0209349939653518,1.349945607021047,58.52087638873906,1.0141407944261354,62.31876318094569,4001,4001,4001,4000,255|255|255,3164,3164
2022,11,22,20,10,242,4001.7,4001.7,4000.5,4000.7,83,4001.6224131376625,4002.312754685843,4000.932071589482,68.06431294637696,4002.2528194667666,4002.997474190992,4001.5081647425413,97.71618699049799,82.89024996843747,69.16666666667714,72.84389451170591,1.199999999999818,1.080623329310174,1.0260724541384942,80.89097379549871,1.0820541181489596,92.0471521058188,4000,4000,4000,4000,255|255|255,3165,3165
2022,11,22,20,15,243,4000.6,4001.2,4000.0,4001.0,102,4001.4149420917747,4002.013483821154,4000.8164003623956,74.23443786521752,4002.025034109173,4002.8206669033884,4001.229401314957,100.98645076616421,87.61044431569087,85.00000000001289,76.89593437042446,1.199999999999818,1.1204155528733886,1.2384961932510394,82.35794389666316,1.3044379273010702,93.83351820598433,4000,3999,4000,3999,255|255|255,3166,3166
2022,11,22,20,20,244,4000.9,4001.0,3999.5,4000.0,93,4000.9432947278497,4001.656754123386,4000.2298353323135,77.64635825335978,4001.656846089323,4002.6090631190123,4000.704629059634,100.76121760308959,89.20378792822468,62.0,71.93061907738057,1.5,1.2469437019155925,1.0747927726799995,86.52830793428595,1.300009416320512,107.30691504899596,3999,3999,3999,3999,255|255|255,3167,3167
2022,11,22,20,25,245,4000.2,4001.7,4000.0,4000.7,84,4000.862196485233,4001.391901577335,4000.3324913931315,78.80156584365801,4001.4828740730827,4002.4043014742983,4000.561446671867,102.48593262599839,90.64374923482819,49.41176470588764,64.42433042061046,1.699999999999818,1.3979624679436675,1.0722003951413355,78.34356374111137,1.2954985677285753,110.22783317341597,4001,4001,4001,4001,255|255|255,3168,3168
2022,11,22,20,30,246,4000.5,4000.7,3999.6,4000.5,158,4000.7414643234893,4001.175089159386,4000.3078394875924,93.20128114481112,4001.304169696158,4002.204277514637,4000.4040618776794,106.59391765399803,99.89759939940458,143.6363636363755,90.82835055916424,1.099999999999909,1.298641645295748,2.053677760838966,76.93514679511065,2.0539570639367253,84.61715342134327,3999,3998,3999,3998,255|255|255,3169,3169
2022,11,22,20,35,247,4000.4,4001.0,3999.7,4000.5,132,4000.66097621566,4001.003718178144,4000.318234253176,100.25559366393637,4001.1579570241292,4002.014037425454,4000.3018766228047,95.17034379933092,97.71296873163365,101.53846153844734,94.39838836951344,1.300000000000182,1.299094430197226,1.3973548925332366,94.46419138426592,1.7549406901861804,97.78108226655743,4001,4001,4001,4001,255|255|255,3170,3170
2022,11,22,20,40,248,4000.2,4002.0,4000.2,4000.7,107,4000.6739841437734,4000.8938068333537,4000.454161454193,101.4818493614025,4001.0746921106515,4001.843247368217,4000.306136853086,86.98597575473777,94.23391255807013,59.44444444443844,82.74707194967169,1.800000000000182,1.466062953464878,1.053200986281401,101.59504348528124,1.6646739136940123,115.69833492051809,4001,4002,4001,4002,255|255|255,3171,3171
2022,11,22,20,45,249,4000.9,4001.2,3999.5,4000.0,99,4000.4493227625157,4000.7456454764074,4000.153000048624,101.03060402296568,4000.8792935450783,4001.667983036737,4000.0906040534196,82.53841481134616,91.78450941715592,58.23529411765329,74.57647850770276,1.699999999999818,1.5440419689765246,1.2057117739081913,82.10917579340013,1.665424328128555,101.05532695628474,3999,3999,3999,3999,255|255|255,3172,3172
2022,11,22,20,50,250,4000.1,4000.7,3999.7,4000.5,113,4000.4662151750103,4000.6525020426084,4000.2799283074123,103.2068578369719,4000.8103310823367,4001.512046317755,4000.1086158469184,78.88028476942308,91.0435713031975,113.0,87.3843198738692,1.0,1.3626946459843499,1.7621524687551866,64.12611961995835,1.691327490695914,66.81142512116621,4001,4000,4001,4000,255|255|255,3173,3173
2022,11,22,20,55,251,4000.4,4002.2,4000.4,4000.7,88,4000.5441434500067,4000.6163825117414,4000.471904388272,100.4419745938861,4000.7902708855486,4001.3808144209897,4000.1997273501074,71.29812582929488,85.8700502115905,48.8888888888963,74.552508965305,1.7999999999997272,1.508463097322809,0.9891965512835436,88.96108653615356,1.5458795265324032,102.46594076789836,4001,4002,4001,4002,255|255|255,3174,3174
2022,11,22,21,0,252,4001.0,4002.0,4000.7,4001.5,58,4000.8627623000043,4000.698509107829,4001.0270154921795,92.72525194045225,4000.919312542722,4001.296904988578,4000.541720096866,67.58659823580486,80.15592508812855,44.615384615378375,64.57346721450217,1.300000000000182,1.4389753982152669,0.9942232253098374,58.33699970338655,1.0412277446080698,72.41451295402429,4001,4002,4001,4002,255|255|255,3175,3175
2022,11,22,21,5,253,4001.4,4001.5,4000.5,4001.2,77,4000.9751748666695,4000.7907310274422,4001.1596187058967,89.86611522400639,4000.9703466258634,4001.2375307408115,4000.7031625109153,69.71695339931705,79.79153431166172,77.0,68.7156448929146,1.0,1.2926502654768446,1.4484921242728552,53.158728797820764,1.2474264506926507,61.72708615986513,4001,4001,4001,4001,255|255|255,3176,3176
2022,11,22,21,10,254,4001.1,4001.2,4000.2,4000.5,103,4000.8167832444465,4000.799415099777,4000.834151389116,92.25409427418705,4000.8848290575247,4001.173403162032,4000.5962549530173,68.09849859916528,80.17629643667617,103.0,80.14376341505907,1.0,1.195100176984563,1.5359313436768345,67.06028913599121,1.5353081110030018,67.0875111398396,4000,3999,4000,3999,255|255|255,3177,3177
2022,11,22,21,15,255,4000.7,4001.0,4000.0,4000.0,78,4000.5445221629648,4000.714450787506,4000.3745935384236,89.66244076978941,4000.7239510470654,4001.0916845956745,4000.3562174984563,60.34260939897979,75.0025250843846,78.0,79.4291756036566,1.0,1.1300667846563754,1.1097334012760347,70.28715177024604,1.1752298886474286,66.36999343998149,4000,3999,4000,3999,255|255|255,3178,3178
2022,11,22,21,20,256,4000.1,4000.6,3999.0,3999.5,46,4000.1963481086436,4000.5417498945517,3999.8509463227356,81.72381517528224,4000.5014144930537,4000.9843627588343,4000.018466227273,56.41874482097529,69.07127999812877,28.750000000001634,62.53611696851105,1.599999999999909,1.2867111897708867,0.5915453101212254,77.76242869810466,0.8569222219577266,85.88877510008909,3999,3999,3999,4000,255|255|255,3179,3179
2022,11,22,21,25,257,3999.2,4000.6,3999.2,3999.7,61,4000.030898739096,4000.3714661760664,3999.6903313021253,77.95584877977637,4000.355702767044,4000.870060942145,3999.841344591943,58.734021447858694,68.34493511381754,43.57142857142574,56.21455414438707,1.400000000000091,1.3244741265139548,1.0265887664941384,59.42009302158898,1.1821347343852706,72.24218823450353,3999,3999,3999,3999,255|255|255,3180,3180
2022,11,22,21,30,258,4000.0,4000.2,3999.5,3999.7,20,3999.920599159397,4000.22117717051,3999.620021148284,67.41842172890793,4000.2364840821274,4000.7548651494144,3999.7181030148404,58.230470658493964,62.82444619370095,28.571428571435995,47.00017892901704,0.6999999999998181,1.116316084342576,0.6786090179594572,29.472051609539438,0.355376338981402,39.3948568442229,3999,3999,3999,3999,255|255|255,3181,3181
2022,11,22,21,35,259,3999.5,4000.5,3999.5,4000.0,63,3999.9470661062646,4000.1298068157616,3999.7643253967676,66.61507232365194,4000.193486976286,4000.6527963906633,3999.7341775619084,66.72613080482596,66.67060156423895,63.0,52.333452628754564,1.0,1.077544056228384,1.2971679133031,48.56734379096474,1.0182190343217299,61.87273845451773,4000,4000,4000,4000,255|255|255,3182,3182
2022,11,22,21,40,260,3999.9,4000.0,3998.5,3999.2,59,3999.698044070843,3999.9858859007886,3999.4102022408974,65.23051371935159,4000.012852980598,4000.536443043379,3999.4892629178166,67.55415987256507,66.39233679595833,39.333333333333336,48.00007952518371,1.5,1.218362704152256,0.9983788951470214,59.09580048896332,1.0827062732541,81.73962060274306,3998,3998,3998,3999,255|255|255,3183,3183
2022,11,22,21,45,261,3999.5,3999.7,3999.0,3999.7,103,3999.698696047229,3999.890155949602,3999.507236144856,72.09769304310585,3999.955970620489,4000.4309026028536,3999.4810386381246,69.45508428869064,70.77638866589825,147.14285714289537,81.04767209033567,0.6999999999998181,1.0455751361014434,1.8982520893636303,54.26044337163338,1.5216125186440648,47.38394244037295,4000,3999,4000,3999,255|255|255,3184,3184
2022,11,22,21,50,262,3999.9,4000.7,3999.9,4000.5,46,3999.9657973648195,3999.915369754675,4000.016224974964,67.35265794435932,4000.0548850531272,4000.3625357756305,3999.747234330624,62.00065857506634,64.67665825971284,57.50000000001961,73.19844805612694,0.7999999999997272,0.9637167574008713,0.7570339948748503,60.76345357199517,0.6854245725316622,53.68935033079445,4000,4000,4000,4000,255|255|255,3185,3185
2022,11,22,21,55,263,4000.6,4002.0,4000.5,4002.0,69,4000.6438649098795,4000.158201473076,4001.129528346683,67.65217468174853,4000.408542316195,4000.3709006011877,4000.4461840312024,65.55636048063664,66.60426758119259,46.0,64.13229870092492,1.5,1.1424778382672474,0.8194619813235455,84.20158783761434,1.1835723701089087,87.44712415893608,4001,4002,4001,4002,255|255|255,3186,3186
2022,11,22,22,0,264,4001.9,4001.9,4000.0,4000.0,56,4000.429243273253,4000.248548739802,4000.6099378067042,65.53359746688517,4000.3342618950687,4000.3642390182567,4000.3042847718807,64.79110725411145,65.16235236049832,29.473684210524905,52.579427201440666,1.900000000000091,1.3949852255115285,0.7819665637960412,71.61431523126654,1.1988390504453572,88.75253100946162,4000,4000,4000,4001,255|255|255,3187,3187
2022,11,22,22,5,265,3999.7,4000.5,3999.7,4000.0,95,4000.2861621821685,4000.2610865539245,4000.3112378104124,70.89112520017878,4000.273487005056,4000.34773865222,4000.1992353578917,66.74468664391401,68.81790592204639,118.749999999973,74.63628480436797,0.8000000000001819,1.1966568170077463,1.903939851670125,49.89653424012663,1.651930498212338,46.00677817999114,3999,3998,3999,3998,255|255|255,3188,3188
2022,11,22,22,10,266,4000.1,4000.5,3999.7,4000.2,92,4000.2574414547794,4000.2598715208765,4000.2550113886823,74.72910243650992,4000.2601257314095,4000.3318090302546,4000.1884424325644,60.465728120339335,67.59741527842462,114.99999999997385,88.090856537626,0.8000000000001819,1.0644378780052248,1.389592073250965,66.20648013971831,1.4486986576798433,50.804216328805374,3999,3999,3999,3999,255|255|255,3189,3189
2022,11,22,22,15,267,4000.0,4000.2,3999.7,4000.0,65,4000.17162763652,4000.2304568927575,4000.1127983802826,72.96017472078084,4000.2128301438806,4000.31017650546,4000.1154837823015,53.458112147081415,63.20914343393113,130.0,102.06057102604571,0.5,0.8762919186701499,1.116179816376373,58.23434454407135,0.9011192308450702,36.066259477695844,3999,3999,3999,3999,255|255|255,3190,3190
2022,11,22,22,20,268,4000.1,4001.0,4000.1,4000.2,73,4000.1810850910133,4000.2139996255096,4000.148170556517,72.96741568063887,4000.210497390448,4000.2920530300034,4000.1289417508924,50.89324817976617,61.93033193020251,81.11111111110291,95.07741772074428,0.900000000000091,0.8841946124467969,0.7543116880251899,96.7769705267542,1.0422389917328692,63.03736525033587,4001,4001,4000,4001,255|255|255,3191,3191
2022,11,22,22,25,269,4000.4,4000.7,4000.0,4000.7,86,4000.3540567273426,4000.2606853261204,4000.4474281285648,75.33697646597726,4000.299497864912,4000.2934066363505,4000.305589093474,45.98063666415864,60.65880656506795,122.85714285717478,104.33732609983777,0.6999999999998181,0.8227964082978039,0.9688423084552362,88.76573540344464,1.1665328601166465,51.60591875137123,4001,4000,4000,4000,255|255|255,3192,3192
2022,11,22,22,30,270,4000.9,4001.5,4000.5,4001.5,23,4000.736037818229,4000.4191361568232,4001.0529394796345,65.82116256307229,4000.517770980383,4000.3342001534475,4000.7013418073184,37.08744481174944,51.45430368741087,23.0,77.22488406600549,1.0,0.8818642721985359,0.26264692405663165,87.57003373487353,0.394192065716922,58.34719163656837,4000,4001,4000,4001,255|255|255,3193,3193
2022,11,22,22,35,271,4001.6,4001.7,4001.0,4001.0,49,4000.8240252121527,4000.5540991752664,4001.093951249039,62.762769369786426,4000.60544898395,4000.38351812263,4000.8273798452697,40.217988103249326,51.490378736517876,70.00000000001819,74.81658937731031,0.6999999999998181,0.8212428481322966,0.7683723602978063,63.77116425818407,0.7815226950339557,43.88868067164808,4001,4001,4001,4001,255|255|255,3194,3194
2022,11,22,22,40,272,4001.2,4001.5,4001.0,4001.2,30,4000.949350141435,4000.6858494973226,4001.2128507855473,56.80590221164343,4000.7135491686863,4000.443523767367,4000.9835745700057,38.2664299039714,47.536166057807414,60.0,69.87772625149543,0.5,0.7141618987548645,0.6132099057011726,48.92288875486545,0.45070645656597036,33.28108524179625,4001,4001,4001,4001,255|255|255,3195,3195
2022,11,22,22,45,273,4001.4,4002.0,4001.2,4002.0,47,4001.299566760956,4000.890421918534,4001.7087116033786,55.02301090043553,4000.9474493198345,4000.5351465950885,4001.3597520445805,40.10341432707615,47.56321261375584,58.74999999998664,66.16848416763676,0.8000000000001819,0.7427745991699704,0.6594983737374074,71.266286425619,0.7339791456999292,51.22761350958119,4001,4002,4001,4002,255|255|255,3196,3196
2022,11,22,22,50,274,4001.7,4002.2,4000.7,4001.0,28,4001.1997111739706,4000.9935183370126,4001.4059040109287,50.10973619126543,4000.9570039889554,4000.611847939428,4001.3021600384827,38.570839733093074,44.340287962179254,18.666666666666668,50.334545000582935,1.5,0.9951830661133135,0.369065630120097,75.86726510102979,0.628438089417479,66.8323589980538,4000,4001,4000,4001,255|255|255,3197,3197
2022,11,22,22,55,275,4000.7,4001.0,3999.7,4000.5,71,4000.966474115981,4000.9845035966687,4000.948444635293,53.90796597467172,4000.8739123545997,4000.659496014914,4001.0883286942853,40.919915229335984,47.41394060200385,54.615384615376975,51.76149153885145,1.300000000000182,1.0967887107422696,1.1572606487591504,61.35177937323657,1.6423861310403305,56.19872102886528,3999,3999,3999,3999,255|255|255,3198,3198
2022,11,22,23,0,276,4000.2,4000.5,3998.5,3999.2,70,4000.3776494106537,4000.782218867997,3999.9730799533104,56.833790342913225,4000.5695646537633,4000.6431448583417,4000.495984449185,34.235451946966194,45.534621144939706,35.0,46.174327692557625,2.0,1.3978591404948464,1.0595729783674872,66.06434991183986,2.148917403379196,65.14908380370902,3998,3998,3998,3999,255|255|255,3199,3199
2022,11,22,23,5,277,3999.0,3999.5,3998.5,3999.5,38,4000.085099607102,4000.5498457810318,3999.6203534331726,53.409464826019914,4000.375098353079,4000.5944091301117,4000.1557875760464,26.287774601847566,39.84861971393374,38.0,43.44955179503516,1.0,1.2652394269965643,1.1065499237523386,34.340972046829165,1.2065436286381026,31.494924093953287,3998,3998,3998,3998,255|255|255,3200,3200
2022,11,22,23,10,278,3999.4,4000.5,3999.2,4000.2,16,4000.123399738068,4000.4076971000436,3999.839102376093,46.60774394856174,4000.3432622888827,4000.54874606807,4000.137778509695,23.68505784670258,35.14640089763216,12.307692307690585,33.06893196591204,1.300000000000182,1.276826284664437,0.47521295995348983,33.669115424726535,0.5812606705913754,35.78428930834243,3999,4000,3999,4000,255|255|255,3201,3201
2022,11,22,23,15,279,4000.1,4000.5,3999.7,4000.2,25,4000.148933158712,4000.321442452933,3999.9764238644916,42.67906323064142,4000.317214599995,4000.5066494375114,4000.127779762479,25.392848479303154,34.035955854972286,31.249999999992895,32.46262131060534,0.8000000000001819,1.1178841897763518,1.076126311435311,23.231473605227258,0.8211053294196239,24.35741102075297,4000,4000,4000,4000,255|255|255,3202,3202
2022,11,22,23,20,280,4000.5,4000.5,4000.0,4000.2,10,4000.1659554391413,4000.269613448336,4000.0622974299467,36.73741537052479,4000.2959028545415,4000.4683318769717,4000.1234738321114,25.480148141370524,31.10878175594766,20.0,28.308414207068758,0.5,0.9119227931842345,0.6442768475222626,15.521277907870896,0.29313998868177626,17.05669711759403,4000,4000,4000,4000,255|255|255,3203,3203
2022,11,22,23,25,281,4000.5,4000.5,4000.0,4000.0,15,4000.110636959427,4000.2166212853663,4000.004652633488,32.78515803042938,4000.2421023355337,4000.427199233074,4000.057005437993,28.92018106167509,30.852669546052233,30.0,28.87227613804597,0.5,0.7746151954561563,0.804870934060602,18.63652837396485,0.3766036489808088,19.914836248392774,4000,4000,4000,3999,255|255|255,3204,3204
2022,11,22,23,30,282,4000.2,4000.7,4000.0,4000.2,13,4000.1404246396182,4000.19122240345,4000.0896268757865,29.187856570351308,4000.2344473654366,4000.3921534389583,4000.076741291915,32.01355463093623,30.600705600643767,18.571428571433398,25.438660282507904,0.6999999999998181,0.749743463637377,0.547348289069094,23.75087354727979,0.3185111204455643,28.5704310332012,4000,4000,4000,4000,255|255|255,3205,3205
2022,11,22,23,35,283,4000.0,4000.0,3999.2,4000.0,31,4000.0936164264117,4000.1586870777705,4000.028545775053,29.517337193923794,4000.191820571721,4000.3557292812793,4000.027911862163,36.238788993366505,32.87806309364515,38.74999999999119,29.875773521669462,0.8000000000001819,0.7664956424249786,0.9941736277528667,31.18167605196829,0.7227118230017345,34.31519896409127,3999,3999,3999,3999,255|255|255,3206,3206
2022,11,22,23,40,284,4000.1,4000.7,4000.0,4000.2,25,4000.129077617608,4000.148817257716,4000.1093379774998,28.696003158664922,4000.193307740499,4000.3261980920465,4000.060417388952,37.402964325225724,33.04948374194532,35.714285714294995,31.821944252544778,0.6999999999998181,0.7443304282832583,0.835374148436138,29.92671014155902,0.5630424018837081,31.08114049927262,4000,4000,4000,4000,255|255|255,3207,3207
2022,11,22,23,45,285,4000.0,4000.1,3999.7,3999.7,14,3999.986051745072,4000.0945620868347,3999.8775414033094,26.024002584362208,4000.1036154240446,4000.2857285160467,3999.9215023320426,40.159178619720336,33.09159060204127,34.99999999999204,32.881296168360585,0.40000000000009095,0.6295536188555358,0.6701188586702039,20.891816158974923,0.2663441225890732,21.02543110606269,3999,3999,3999,3999,255|255|255,3208,3208
2022,11,22,23,50,286,3999.9,4000.2,3999.7,3999.7,18,3999.8907011633814,4000.0266084456835,3999.7547938810794,24.56509302356908,4000.030230801491,4000.2392743861274,3999.821187216855,45.97232942410263,35.26871122383586,36.0,33.92086411224042,0.5,0.5863690792370239,0.6223098203714547,28.924499358303333,0.29926365495128227,30.073815684250494,3999,3999,3999,3999,255|255|255,3209,3209
2022,11,22,23,55,287,4000.0,4000.0,3999.7,4000.0,12,3999.927134108921,3999.9934503334293,3999.860817884413,22.280530655647425,4000.024734292129,4000.2002670963093,3999.8492014879484,52.18840262945878,37.2344666425531,39.99999999997575,35.947242741485574,0.3000000000001819,0.49091271949140985,0.5462591086849233,21.967597078406758,0.15821235444163692,22.754228092409747,3999,4000,4000,4000,255|255|255,3210,3210
2022,11,23,0,0,0,3999.7,4001.0,3999.7,3999.7,42,3999.8514227392807,3999.9461078020468,3999.7567376765146,25.865888718256983,3999.9656916935605,4000.1576170230824,3999.7737663640387,61.11915876933851,43.49252374379775,32.30769230768779,34.734059263552965,1.300000000000182,0.7606084796610005,0.7074757528640254,59.36599216294593,0.7345068392430922,74.33559101542585,3999,4000,3999,4000,255|255|255,3211,3211
2022,11,23,0,5,1,4000.0,4000.5,3999.9,4000.0,70,3999.900948492854,3999.9310546989823,3999.8708422867253,33.8902725876648,3999.9719295674586,4000.1238556675144,3999.820003467403,65.36786071808041,49.62906665287261,116.66666666668435,62.04492839793035,0.599999999999909,0.7070723197739701,1.3295489699212983,52.64943344218723,0.9972998833600482,42.11371193435773,4000,4000,4001,4000,255|255|255,3212,3212
2022,11,23,0,10,2,4000.1,4000.5,3999.7,4000.2,86,4000.0006323285693,3999.954247242178,4000.0470174149605,43.364768480816664,4000.01339691883,4000.1037722586625,3999.9230215789976,64.33849643320939,53.851632457013025,107.49999999997556,77.19661893194551,0.8000000000001819,0.7380482131827074,1.0277675889803828,83.67650519639173,1.1786485095763692,58.371939930373124,4000,4000,4000,4000,255|255|255,3213,3213
2022,11,23,0,15,3,4000.1,4000.7,4000.0,4000.0,47,4000.000421552379,3999.9696386789115,4000.0312044258467,44.025719666122725,4000.0109611154066,4000.0868975053436,3999.9350247254697,59.52482897392258,51.77527432002265,67.14285714287459,73.84536500225519,0.6999999999998181,0.7253654754550777,0.6595283332050187,71.26304911208378,0.6584644464781608,49.96473260775005,4000,4000,4000,4000,255|255|255,3214,3214
2022,11,23,0,20,4,4000.1,4001.5,4000.1,4001.4,75,4000.4669477015864,4000.1354083531364,4000.7984870500363,49.657406999554965,4000.263513639878,4000.1190095298048,4000.4080177499513,62.30812430146093,55.98276565050794,53.57142857142509,67.08738619197847,1.400000000000091,0.9502436503034154,0.758800017815665,98.84027179638223,1.2730395318029366,82.47976388549462,4001,4001,4000,4001,255|255|255,3215,3215
2022,11,23,0,25,5,4001.5,4001.5,4000.7,4001.5,50,4000.8112984677246,4000.3607050579994,4001.2618918774497,49.71969663599952,4000.4883293417183,4000.1861585865163,4000.7905000969204,59.487707479563355,54.60370205778143,62.49999999998579,65.55825746131424,0.8000000000001819,0.9001624335356709,0.8581703400088938,58.26349113799694,0.8242686847341618,48.52786565937496,4001,4001,4001,4001,255|255|255,3216,3216
2022,11,23,0,30,6,4001.7,4001.7,4000.1,4000.5,90,4000.7075323118165,4000.476314142605,4000.938750481028,57.04338815672688,4000.490451279588,4000.241484530711,4000.7394180284646,61.59608691946633,59.319737538096604,56.2500000000032,62.45550497421056,1.599999999999909,1.1334416223570836,1.020824205711187,88.16405361126687,1.7196594294879395,83.73751077146157,4000,3999,4000,4000,255|255|255,3217,3217
2022,11,23,0,35,7,4000.4,4001.5,4000.4,4001.0,41,4000.8050215412113,4000.5858832754734,4001.0241598069492,54.126408491867444,4000.583096501481,4000.3035957981247,4000.8625972048376,55.284106234903284,54.705257363385364,37.27272727273036,54.061245740383825,1.099999999999909,1.122294414904692,0.773770065294727,52.987317342630995,0.8411270365741838,53.61853565388116,4001,4001,4001,4001,255|255|255,3218,3218
2022,11,23,0,40,8,4001.2,4003.0,4001.2,4003.0,50,4001.536681027474,4000.902815859474,4002.1705461954743,53.376152402437,4001.022533501212,4000.4343117441404,4001.6107552582835,58.4583520648818,55.9172522336594,27.777777777774972,45.30008975284754,1.800000000000182,1.3481962766031887,0.826706895651414,60.480927718162896,1.205528010362106,74.65608366327024,4002,4003,4002,4003,255|255|255,3219,3219
2022,11,23,0,45,9,4002.9,4003.0,4002.2,4002.5,47,4001.857787351649,4001.221139690199,4002.4944350130995,52.21685196563027,4001.291163773719,4000.5901030222453,4001.9922245251923,60.33798585707776,56.27741891135402,58.74999999998664,49.78339316856057,0.8000000000001819,1.1654641844021865,1.3753787453132866,34.17240535391162,0.9733356242436252,38.63004606373813,4003,4003,4003,4003,255|255|255,3220,3220
2022,11,23,0,50,10,4002.7,4003.5,4002.2,4003.0,47,4002.2385249011,4001.5602680938323,4002.9167817083676,51.26833342642476,4001.6018612694065,4000.7740590671838,4002.4296634716293,63.30198271420616,57.28515807031546,36.153846153841094,45.24021083032074,1.300000000000182,1.2103094562681849,0.9672223245063244,48.59275764130967,0.9930066767866987,61.53030128430147,4003,4003,4003,4003,255|255|255,3221,3221
2022,11,23,0,55,11,4002.9,4003.5,4002.5,4003.0,67,4002.492349934067,4001.870962040577,4003.113737827557,54.12863643980208,4001.8560683113324,4000.970788020665,4002.7413486019996,66.92464553958531,60.526640989693696,67.0,52.49347388688049,1.0,1.14020630417879,1.4553013303063522,46.0385753828013,1.2621520231560026,53.08393820299631,4003,4003,4003,4003,255|255|255,3222,3222
2022,11,23,1,0,12,4003.1,4004.7,4003.1,4003.7,77,4002.894899956045,4002.2122746790665,4003.577525233023,58.28706617801989,4002.191328618363,4001.1927044929735,4003.1899527437527,66.9079001039376,62.59748314097875,48.125000000002736,51.03731592458791,1.599999999999909,1.2934708694524963,1.2196622111629498,63.13223390481236,1.5910744641846783,77.43195103261552,4004,4004,4004,4004,255|255|255,3223,3223
2022,11,23,1,5,13,4004.0,4004.0,4002.0,4002.2,56,4002.663266637363,4002.3626053318317,4002.9639279428943,57.87123596383446,4002.1929052332066,4001.3745591730158,4003.0112512933974,64.66521123814596,61.26822360099021,28.0,43.35821061639194,2.0,1.5289805796349976,0.9873898304648829,56.71518813763159,1.3975093029819137,80.14257920217186,4002,4002,4002,4003,255|255|255,3224,3224
2022,11,23,1,10,14,4002.0,4002.2,4001.0,4002.0,63,4002.4421777582415,4002.3891294739683,4002.495226042515,58.80373851586456,4002.157831554442,4001.5169723332756,4002.7986907756085,66.59081373551173,62.69727612568815,52.50000000000796,46.40547374426395,1.199999999999818,1.419320386423271,1.6057226502604884,39.23467106214129,1.4261733502650578,53.008983785833685,4001,4000,4001,4000,255|255|255,3225,3225
2022,11,23,1,15,15,4002.1,4002.5,4001.2,4001.2,80,4002.028118505494,4002.268792484477,4001.787444526511,62.65760424025282,4001.983680362725,4001.6018283386297,4002.36553238682,67.38877234340323,65.02318829182803,61.53846153845293,51.449803008993605,1.300000000000182,1.3795469242822413,1.6500587052897708,48.483123505567036,1.6972984075659294,61.27384526870524,4001,4000,4001,4000,255|255|255,3226,3226
2022,11,23,1,20,16,4001.5,4001.7,4000.7,4000.7,35,4001.585412336996,4002.0409991019837,4001.129825572008,57.62894892384321,4001.7502839331387,4001.6288202649043,4001.871747601373,64.58627730860395,61.10761311622358,35.0,45.96653533932906,1.0,1.2530312828548276,0.9540874589779144,36.68426795746216,0.717686269573431,48.767827230138934,4000,4000,4000,4000,255|255|255,3227,3227
2022,11,23,1,25,17,4000.6,4000.6,3998.5,3999.6,63,4000.923608224664,4001.6685354762103,4000.1786809731175,58.605503664962626,4001.3593232180224,4001.5798208018346,4001.13882563421,71.16100559940485,64.88325463218374,30.0000000000013,40.64435689288647,2.099999999999909,1.5353541885698547,1.1332600434172233,55.5918302828628,1.4907901033670041,88.7448874936786,3998,3999,3998,3999,255|255|255,3228,3228
2022,11,23,1,30,18,3999.7,4000.2,3999.2,4000.2,90,4000.682405483109,4001.3398254785097,4000.0249854877084,64.3135939076967,4001.1485371783824,4001.5014055975703,4000.7956687591945,72.9745623992726,68.64407815348466,90.0,57.09623792859097,1.0,1.356902792379903,2.1388668631184715,42.07835539084459,1.7790500593676033,50.58879570369829,3999,3998,3999,3998,255|255|255,3229,3229
2022,11,23,1,35,19,4000.4,4000.4,4000.0,4000.2,73,4000.521603655406,4001.0670848708087,3999.9761224400036,65.89294046993366,4000.976075873222,4001.405891102235,4000.546260644209,69.19113182133319,67.54203614563343,182.4999999999585,98.89749195238015,0.40000000000009095,1.0379351949199658,1.9153486032189704,38.11316638512427,1.1218090770284834,26.029384676894743,4000,3999,4000,3998,255|255|255,3230,3230
2022,11,23,1,40,20,4000.1,4000.7,3999.7,4000.7,72,4000.581069103604,4000.9050796150736,4000.2570585921344,67.00331492994573,4000.925880259909,4001.3186164036306,4000.533144116187,68.34471667051834,67.67401580023204,72.0,89.93166130158677,1.0,1.025290129946644,0.8208553949492741,87.71337855975149,1.0908306309776468,66.00474716727625,4000,4000,4000,4000,255|255|255,3231,3231
2022,11,23,1,45,21,4000.6,4001.5,4000.5,4001.5,56,4000.8873794024025,4000.8991795441834,4000.8755792606216,65.00271221541014,4001.030265667198,4001.266188997007,4000.794342337389,67.53243148618908,66.26757185079961,56.0,78.62110753439119,1.0,1.016860086631096,0.7242859664172541,77.31752732557979,0.8593066451800929,65.16881990161214,4001,4001,4001,4001,255|255|255,3232,3232
2022,11,23,1,50,22,4001.2,4002.0,4001.2,4001.7,51,4001.158252934935,4000.9855373411006,4001.330968528769,62.45676453988103,4001.1520355458892,4001.245433824076,4001.0586372677026,70.09519403867554,66.27597928927828,63.749999999985505,73.66407168958929,0.8000000000001819,0.944573391087458,0.817448076119881,62.38928378433263,0.7268582593883078,56.13198924690595,4001,4002,4002,4002,255|255|255,3233,3233
2022,11,23,1,55,23,4002.0,4002.7,4001.7,4002.7,51,4001.67216862329,4001.2144144351637,4002.1299228114162,60.37371644172084,4001.4334836284547,4001.2796246975995,4001.58734255931,74.33857049171456,67.3561434667177,51.0,66.10938112639286,1.0,0.9630489273916387,0.7429428994815561,68.64592155815616,0.7291910250360865,69.94052072634341,4002,4002,4002,4002,255|255|255,3234,3234
2022,11,23,2,0,24,4002.5,4002.7,4001.2,4001.2,47,4001.5147790821934,4001.3145359841733,4001.7150221802135,57.94213163413523,4001.391032059645,4001.299880581608,4001.4821835376824,79.52491948987335,68.73352556200429,31.333333333333332,54.517365195373024,1.5,1.1420326182610925,0.6563723059116446,71.60570239891679,0.7809221572644461,90.27788409405619,4001,4001,4001,4002,255|255|255,3235,3235
2022,11,23,2,5,25,4001.4,4001.7,4000.5,4001.2,64,4001.4098527214624,4001.3463082299363,4001.4733972129884,59.04356224611064,4001.356298957892,4001.3101384682054,4001.402459447578,86.75267937651188,72.89812081131126,53.333333333341415,54.12268790802915,1.199999999999818,1.1613550788406677,1.1444172477802905,55.923659071142346,1.0195972710762908,75.32385793747562,4000,4000,4000,4000,255|255|255,3236,3236
2022,11,23,2,10,26,4001.0,4001.2,4000.0,4000.5,61,4001.106568480975,4001.2663949802827,4000.9467419816674,59.39927820136325,4001.200608238275,4001.2902238809456,4001.1109925956043,91.80883034907008,75.60405427521667,50.83333333334104,53.02623638313312,1.199999999999818,1.174236719227051,1.125676092292006,54.18965581457539,0.9474153279148976,77.26284116712554,4000,4000,4000,4000,255|255|255,3237,3237
2022,11,23,2,15,27,4000.6,4001.0,3999.2,4000.2,42,4000.804378987317,4001.112389649294,4000.4963683253395,56.23577307384266,4001.0186794676792,4001.2408521694424,4000.796506765916,98.65523709330787,77.44550508357527,23.333333333330977,43.128602033199066,1.800000000000182,1.3828244794847613,0.7481323993870829,56.139795622284296,0.7499289736142137,100.80954685036424,3999,4000,3999,4000,255|255|255,3238,3238
2022,11,23,2,20,28,4000.0,4001.7,3999.7,4001.2,128,4000.9362526582113,4001.053677318933,4000.8188279974897,69.28381433314401,4001.051646837192,4001.206451199943,4000.896842474441,111.24528978070965,90.26455205692683,64.0,50.08573468879937,2.0,1.588549652989841,2.0298629624391946,63.058444027269786,2.2526490294270056,113.64397944633095,4001,4001,4001,4001,255|255|255,3239,3239
2022,11,23,2,25,29,4001.5,4002.7,4001.2,4002.7,83,4001.5241684388075,4001.210507692225,4001.83782918539,71.77766627257238,4001.351347412248,4001.232795965817,4001.469898858679,107.52202084308958,89.64984355783098,55.333333333333336,51.834934236977354,1.5,1.5590331019932275,1.6642540321533237,49.87219402593787,1.4433906667329006,86.25523419920985,4002,4002,4002,4002,255|255|255,3240,3240
2022,11,23,2,30,30,4002.5,4004.2,4002.0,4003.9,108,4002.316112292538,4001.579042558996,4003.05318202608,78.36354513210468,4001.8147387918393,4001.338603752366,4002.2908738313126,112.9713588082206,95.66745197016263,49.09090909091315,50.920259188289286,2.199999999999818,1.772688734662091,1.7090035067966862,63.194721117004924,2.001207091866694,118.72834199200786,4004,4004,4003,4004,255|255|255,3241,3241
2022,11,23,2,35,31,4003.7,4004.5,4003.5,4003.5,97,4002.7107415283585,4001.9562755487837,4003.4652075079334,81.75199147172201,4002.1211499205956,4001.4808848738626,4002.7614149673286,114.07610521004742,97.9140483408847,97.0,66.28017279219286,1.0,1.5151258231080604,2.2173630310570513,43.74565582693899,1.500981803242576,64.62436772414601,4005,4004,4005,4004,255|255|255,3242,3242
2022,11,23,2,40,32,4003.7,4004.2,4003.5,4004.2,78,4003.2071610189055,4002.3732373721577,4004.041084665653,81.06981120413619,4002.4991226623056,4001.666019017216,4003.332226307395,117.87079525672462,99.4703032304304,111.42857142860038,81.3296390043287,0.6999999999998181,1.243417215405313,1.7035880854576027,45.785715846356325,0.9750301311230329,55.998269445373865,4004,4004,4005,4004,255|255|255,3243,3243
2022,11,23,2,45,33,4004.5,4008.2,4004.2,4007.7,85,4004.7047740126036,4003.1504162523065,4006.2591317729007,81.78439098520234,4003.444736723705,4001.989422236578,4004.900051210832,126.73097198044121,104.25768148282177,21.25,61.30309266955246,4.0,2.162278143603542,0.7495284259026717,113.40463825322281,1.7628786636367337,192.86636511817346,4005,4008,4004,4008,255|255|255,3244,3244
2022,11,23,2,50,34,4007.5,4008.5,4007.5,4007.5,138,4005.6365160084024,4003.9791161710054,4007.2939158457993,92.00541080607465,4004.182057319395,4002.3880831607266,4005.9760314780633,136.00452130942816,114.0049660577514,138.0,86.86872844636831,1.0,1.7748520957356948,2.8195369449058116,48.944207044114464,2.1484115796100682,64.23350223472856,4009,4008,4010,4008,255|255|255,3245,3245
2022,11,23,2,55,35,4007.6,4008.2,4007.2,4007.2,88,4006.157677338935,4004.705303226982,4007.6100514508885,91.27715429587926,4004.730774170414,4002.8140269806695,4006.6475213601584,135.5610816004122,113.41911794814573,88.0,87.24581896424554,1.0,1.5165680638237966,1.5296777679534064,57.528455890247635,1.1766798404966434,74.7866981071569,4008,4008,4008,4008,255|255|255,3246,3246
2022,11,23,3,0,36,4007.5,4008.0,4004.9,4005.0,167,4005.7717848926236,4005.060797115529,4006.482772669718,105.04494442390121,4004.779724321248,4003.1714264971383,4006.388022145358,146.13021084494824,125.58757763442472,53.870967741937065,76.12086855680938,3.099999999999909,2.044378709215834,1.4468129644931282,115.42611526052107,2.718511264170289,190.43511307943425,4004,4005,4004,4006,255|255|255,3247,3247
2022,11,23,3,5,37,4004.9,4006.0,4004.0,4006.0,128,4005.8478565950827,4005.3231502753806,4006.372562914785,109.21859089228282,4005.0015926264755,4003.5041839752,4006.499001277751,141.4924799216034,125.35553540694312,64.0,72.08057903787292,2.0,2.0295858061438894,1.8020594912945922,71.02984147767803,2.0724013689787877,123.52819479469292,4004,4003,4004,4004,255|255|255,3248,3248
2022,11,23,3,10,38,4006.2,4006.7,4005.1,4006.0,165,4005.8985710633883,4005.514957204716,4006.2821849220604,119.36066527550412,4005.183121239844,4003.8094452960436,4006.556797183644,144.49080879307084,131.92573703428747,103.12500000000587,82.4287193585839,1.599999999999909,1.8863905374292294,2.360027253682452,69.91444685333333,2.3593155185096895,111.89686073304264,4005,4004,4005,4004,255|255|255,3249,3249
2022,11,23,3,15,39,4005.7,4006.0,4004.5,4004.7,136,4005.499047375592,4005.509653928342,4005.488440822842,122.3859988617761,4005.095281014418,4004.043233608476,4006.1473284203603,139.93321074708658,131.15960480443135,90.66666666666667,85.1747017946115,1.5,1.7575936916194863,1.8709212714095063,72.69146066073691,1.8224570165232319,111.93679639653628,4004,4004,4004,4004,255|255|255,3250,3250
2022,11,23,3,20,40,4004.9,4006.2,4004.5,4005.5,133,4005.499364917061,4005.506224257915,4005.492505576207,124.31581725054409,4005.1688662845236,4004.24789409503,4006.089838474017,140.80725757977248,132.56153741515828,78.23529411765543,82.86156590229281,1.699999999999818,1.73839579441293,1.6413388377086846,81.03140981277731,1.744145739143196,129.63366244328094,4006,4006,4006,4006,255|255|255,3251,3251
2022,11,23,3,25,41,4005.4,4006.5,4005.0,4005.2,145,4005.3995766113744,4005.4706750424016,4005.3284781803472,128.07657775044515,4005.174526960065,4004.4163727977634,4005.932681122367,142.54220370861083,135.309390729528,96.66666666666667,87.46326615708409,1.5,1.6589305296086199,1.8334929802509399,79.08402244341,1.7777400777310337,122.34634451038521,4005,4004,4005,4004,255|255|255,3252,3252
2022,11,23,3,30,42,4004.5,4004.5,4000.5,4001.5,222,4004.0997177409167,4005.01368927524,4003.1857462065936,145.15356361400057,4004.506431149144,4004.4327470434687,4004.5801152548197,141.9960267549688,143.57479518448469,55.5,76.80884410472272,4.0,2.43928701973908,1.7625630378051067,125.9529419591445,3.7717046204819864,235.43731266170107,4000,4000,4000,4002,255|255|255,3253,3253
2022,11,23,3,35,43,4001.4,4004.0,4001.0,4002.2,222,4003.4664784939446,4004.4979523481416,4002.4350046397476,159.12564295690956,4004.087080031118,4004.369898495768,4003.804261566468,124.21736603385075,141.67150449538016,74.0,75.87256273648181,3.0,2.62619134649272,2.561375978763633,86.67216443060366,4.1152557883677705,161.83684180276796,4001,3999,4001,4001,255|255|255,3254,3254
2022,11,23,3,40,44,4002.4,4006.0,4002.4,4005.2,145,4004.044318995963,4004.3467412307486,4003.741896761177,156.55734423747145,4004.28942911637,4004.3552676995137,4004.223590533226,102.4878918191509,129.52261802831117,40.277777777778795,64.00763441691414,3.599999999999909,2.950794230995116,1.856832163642127,78.08998725850718,3.303401135705647,158.01895638946712,4005,4006,4004,4006,255|255|255,3255,3255
2022,11,23,3,45,45,4005.5,4006.7,4005.0,4005.2,109,4004.4295459973087,4004.3743428196017,4004.4847491750156,147.910554376113,4004.4549874588483,4004.3733985648473,4004.5365763528494,93.04075666785108,120.47565552198205,64.11764705883039,64.0443052975529,1.699999999999818,2.5338628206633502,2.536764530054054,42.96811892023632,2.2925050397581046,80.82861184005608,4007,4006,4007,4006,255|255|255,3256,3256
2022,11,23,3,50,46,4005.0,4006.5,4005.0,4005.5,81,4004.786363998206,4004.5116832124695,4005.0610447839426,135.74499903500154,4004.6449897390576,4004.42277877834,4004.867200699775,89.49425814959577,112.61962859229865,54.0,60.69620353170193,1.5,2.1892418804422333,1.9477175616450901,41.58713850255855,1.5745798004518305,77.16344383760999,4006,4006,4006,4006,255|255|255,3257,3257
2022,11,23,3,55,47,4005.2,4005.7,4003.2,4003.2,91,4004.2575759988044,4004.426980807915,4004.088171189694,127.60954466500125,4004.3822643319563,4004.415412515361,4004.3491161485517,91.38187107172816,109.4957078683647,36.4,52.59746902113462,2.5,2.292827920294822,1.5867481430560129,57.34999621599536,1.9055298587380594,119.3893650927424,4003,4003,4003,4004,255|255|255,3258,3258
2022,11,23,4,0,48,4003.5,4004.2,4001.2,4001.7,146,4003.4050506658696,4004.0863374272326,4002.7237639045065,130.9532638168192,4003.8945799079647,4004.320715677652,4003.4684441382774,91.46673130988997,111.20999756335459,48.666666666666664,51.287201569645305,3.0,2.5285519468632147,2.399354828908715,60.849691025651396,3.3195629199768644,131.94508149375662,4001,4000,4001,4001,255|255|255,3259,3259
2022,11,23,4,5,49,4001.6,4003.0,4001.0,4002.7,102,4003.1700337772468,4003.780902877237,4002.5591646772564,125.68903403194298,4003.6773835610625,4004.2037462019084,4003.1510209202165,79.34822715653218,102.51863059423758,51.0,51.19146771309687,2.0,2.3523679645754765,2.3435695742448086,43.523350499576466,2.3404675910700794,87.16206999761515,4001,4000,4001,4000,255|255|255,3260,3260
2022,11,23,4,10,50,4003.0,4006.5,4003.0,4006.2,108,4004.1800225181646,4003.9139427575465,4004.4461022787827,122.47284602613517,4004.136041095415,4004.191436182546,4004.0806460082836,74.31449985798376,98.39367294205947,30.857142857142858,44.413359427778865,3.5,2.734911976383651,1.900139296920591,56.8379382369636,3.0019256789343305,125.9191733668064,4006,4006,4004,4006,255|255|255,3261,3261
2022,11,23,4,15,51,4006.0,4007.2,4006.0,4006.2,46,4004.853348345443,4004.227077953512,4005.479618737374,108.5686922032015,4004.5113063507943,4004.249594394955,4004.7730183066337,66.82883315975792,87.6987626814797,38.33333333333914,42.38668406296562,1.199999999999818,2.2232746509223733,2.010667504888272,22.87797454734124,1.1661582309191092,47.33491436791187,4007,4007,4008,4007,255|255|255,3262,3262
2022,11,23,4,20,52,4006.4,4007.5,4005.5,4007.0,51,4005.568898896962,4004.6743516013285,4006.4634461925953,98.10165725716485,4004.9637961051953,4004.3794492513625,4005.548142959028,71.45746275081524,84.77956000399004,25.5,36.757789375310416,2.0,2.148849767281582,1.490722646734726,34.211595370681614,1.2926622658362807,78.90692154923518,4006,4007,4006,4007,255|255|255,3263,3263
2022,11,23,4,25,53,4006.7,4007.0,4005.2,4005.7,44,4005.612599264641,4004.9871008224327,4006.2380977068497,88.26499230131668,4005.097651358796,4004.510031452714,4005.6852712648783,76.00356558432973,82.13427894282322,24.444444444441974,32.65334106502093,1.800000000000182,2.0325665115211153,1.5215888344036834,28.917141743645725,1.088862380702054,72.73646459247041,4005,4005,4005,4005,255|255|255,3264,3264
2022,11,23,4,30,54,4005.5,4007.0,4005.5,4007.0,54,4006.0750661764273,4005.349755940431,4006.8003764124237,82.03499370107728,4005.4435329299245,4004.6797589940243,4006.2073068658246,83.11546904751413,82.5752313742957,36.0,33.76889404334729,1.5,1.855044341014077,1.977606852945284,27.305730620611918,1.2131046168154263,66.77082823461394,4006,4007,4007,4007,255|255|255,3265,3265
2022,11,23,4,35,55,4006.7,4008.5,4006.7,4008.5,51,4006.8833774509512,4005.8609631106046,4007.905791791298,76.39226757360868,4005.9992542153927,4004.919667216091,4007.0788412146944,89.58557328029505,82.98892042695186,28.33333333333047,31.95704047334168,1.800000000000182,1.8366962273427785,1.6284275912465864,31.318555564978308,1.1287230525782392,81.33084532146206,4007,4008,4008,4008,255|255|255,3266,3266
2022,11,23,4,40,56,4008.7,4011.2,4008.7,4011.0,67,4008.255584967301,4006.65917039617,4009.8519995384318,74.68458256022528,4006.908480721685,4005.281269671654,4008.535691771716,98.16014512036062,86.42236384029295,26.8,30.23802698222779,2.5,2.0577974848951857,1.8238284074422064,36.73591206640042,1.5953327976860634,104.99376697009484,4010,4011,4010,4011,255|255|255,3267,3267
2022,11,23,4,45,57,4011.2,4011.2,4009.5,4010.2,83,4008.903723311534,4007.407354701291,4010.4000919217774,76.19647664018431,4007.506938772288,4005.68593678086,4009.3279407637156,105.0846218137741,90.6405492269792,48.82352941176993,36.43319445874184,1.699999999999818,1.9385316565967299,2.5977946418801614,31.950177532096422,1.7751230422778284,79.48744770893524,4011,4011,4012,4011,255|255|255,3268,3268
2022,11,23,4,50,58,4010.0,4012.0,4009.6,4011.7,94,4009.835815541023,4008.2168416478685,4011.454789434177,79.43348088742353,4008.269313540963,4006.1556416463336,4010.3829854355927,109.99231555016834,94.71289821879594,39.16666666666518,37.344351861382954,2.400000000000091,2.0923544377311836,2.194456316053468,42.835211306028874,2.076605413260382,108.63883844249659,4011,4012,4011,4012,255|255|255,3269,3269
2022,11,23,4,55,59,4011.5,4013.2,4011.0,4011.2,125,4010.290543694015,4008.9080756632507,4011.6730117247794,87.71830254425562,4008.802165624424,4006.6368278241684,4010.9675034246798,113.54616345020574,100.63223299723069,56.81818181818652,43.83562851365081,2.199999999999818,2.1282362918207283,2.758544149608277,45.31375726495096,2.6435817685265115,104.02553205428471,4013,4013,4013,4013,255|255|255,3270,3270
2022,11,23,5,0,60,4011.0,4011.2,4008.5,4008.7,126,4009.7603624626768,4009.192171263059,4010.3285536622943,94.67861117257277,4008.7835900563473,4007.027148230019,4010.5400318826755,111.00086643914034,102.83973880585656,46.66666666666981,44.779307897990485,2.699999999999818,2.3188241945470915,2.4165580225592174,52.14027506219846,2.841040359549171,119.74486700145349,4008,4008,4008,4008,255|255|255,3271,3271
2022,11,23,5,5,61,4008.9,4010.2,4008.7,4009.2,146,4009.573574975118,4009.3193058337456,4009.8278441164903,104.00977277755955,4008.8593009551932,4007.360266907323,4010.3583350030635,107.66772564783818,105.83874921269887,97.33333333333333,62.2973163764381,1.5,2.0458827963647277,3.1964874855318084,45.67513580479718,2.8222072774969207,77.59883611179546,4008,4007,4008,4007,255|255|255,3272,3272
2022,11,23,5,10,62,4009.1,4009.2,4007.0,4007.5,113,4008.8823833167457,4009.1736649947456,4008.591101638746,105.644359545276,4008.612155326976,4007.587882983624,4009.636427670328,99.1494424584689,102.39690100187245,51.36363636364061,58.65275637217227,2.199999999999818,2.0972551975764246,1.8366170661534262,61.52616246600872,2.3144239230619132,107.41333837886066,4007,4006,4007,4007,255|255|255,3273,3273
2022,11,23,5,15,63,4007.2,4008.0,4006.7,4007.0,120,4008.2549222111643,4008.8674174002185,4007.64242702211,108.25447599158946,4008.3190361766165,4007.7208199278043,4008.9172524254286,96.0715407825731,102.16300838708128,92.30769230767939,69.87106835067465,1.300000000000182,1.8315034650510105,2.4196260670278544,49.594440081149344,2.1512719650287133,72.51523867552453,4006,4005,4006,4005,255|255|255,3274,3274
2022,11,23,5,20,64,4006.7,4007.7,4006.7,4007.7,77,4008.069948140776,4008.6015943137377,4007.5383019678143,102.57184399311863,4008.2064841445044,4007.8091225126595,4008.6038457763493,90.75410540092267,96.66297469702064,77.0,72.24737890044976,1.0,1.5543356433673405,1.656583897724491,46.481195492584696,1.2381560252456636,62.18925436697074,4006,4006,4006,4006,255|255|255,3275,3275
2022,11,23,5,25,65,4007.6,4007.7,4006.5,4007.0,95,4007.713298760517,4008.3054957959976,4007.121101725036,101.1951450852789,4007.987123390958,4007.8414863087137,4008.1327604732023,93.81057326779437,97.50285917653663,79.16666666667867,74.55380815585939,1.199999999999818,1.4362237622448333,1.5250870566759076,62.291525971679796,1.399356475959556,81.46601810079272,4006,4006,4006,4006,255|255|255,3276,3276
2022,11,23,5,30,66,4007.2,4008.0,4006.5,4007.6,120,4007.675532507011,4008.0955080330023,4007.25555698102,104.61420961522818,4007.9167373198743,4007.8551683107426,4007.978306329006,93.54625621619311,99.08023291571064,80.0,76.36920543723959,1.5,1.4574825081632223,1.526775091943032,78.5970380531185,1.7652148751847963,101.97058869739936,4008,4008,4008,4008,255|255|255,3277,3277
2022,11,23,5,35,67,4007.5,4007.7,4006.5,4006.7,71,4007.350355004674,4007.847123690226,4006.853586319122,98.50253513973215,4007.6955123526245,4007.826139954721,4007.564884750528,87.66764648645824,93.08509081309519,59.16666666667564,70.63502584705161,1.199999999999818,1.3716550054420875,1.1489520038457905,61.795444685546194,1.0462202328612624,81.43600871393711,4006,4006,4006,4006,255|255|255,3278,3278
2022,11,23,5,40,68,4006.6,4007.5,4006.2,4007.0,89,4007.233570003116,4007.6426057945228,4006.824534211709,96.77480147796267,4007.569055561238,4007.779397337724,4007.3587137847526,91.3715679278934,94.07318470292803,68.46153846152889,69.91053005187736,1.300000000000182,1.3477700036281188,1.3198356223620649,67.43263971063286,1.2750873769363213,90.73887961938024,4006,4006,4006,4006,255|255|255,3279,3279
2022,11,23,5,45,69,4007.1,4007.2,4004.7,4004.7,49,4006.389046668744,4007.2247527525965,4005.5533405848914,88.0884739365149,4007.0474090955586,4007.646308566421,4006.4485096246963,91.89858302298082,89.99352847974785,19.6,53.14035336791824,2.5,1.7318466690854126,0.6387649415701251,76.7105343626951,0.942962102039173,129.90978082267728,4004,4006,4004,4006,255|255|255,3280,3280
2022,11,23,5,50,70,4005.0,4006.0,4004.5,4005.7,80,4006.1593644458294,4006.869623317007,4005.4491055746516,86.617842311694,4006.802425623639,4007.4928753040967,4006.1119759431813,101.43160147253211,94.02472189211306,53.333333333333336,53.2046800230566,1.5,1.654564446056942,1.6585653195319663,48.23445845507932,1.407769712272431,85.24121449259994,4004,4004,4004,4004,255|255|255,3281,3281
2022,11,23,5,55,71,4005.5,4007.2,4005.1,4006.5,102,4006.2729096305534,4006.670718754856,4005.875100506251,89.41459825502237,4006.747439146614,4007.357341457281,4006.137536835947,106.19417957753924,97.8043889162808,48.57142857143067,51.66026287251463,2.099999999999909,1.803042964037931,1.6952366803689498,60.168589543379156,1.8803898717601897,113.91254718867584,4006,4007,4006,4007,255|255|255,3282,3282
2022,11,23,6,0,72,4006.7,4007.7,4006.2,4007.2,99,4006.581939753702,4006.6411257544714,4006.5227537529327,91.15739857229103,4006.829722938139,4007.261410817437,4006.3980350588413,107.12621948365907,99.14180902797506,66.0,56.44017524834309,1.5,1.702028642691954,1.990317888337293,49.740797980117826,1.6995941195601665,87.37380195127406,4007,4007,4008,4007,255|255|255,3283,3283
2022,11,23,6,5,73,4007.1,4007.5,4004.6,4007.0,104,4006.7212931691342,4006.6678482260254,4006.774738112243,93.49241701369266,4006.860682403932,4007.1885511058904,4006.5328137019737,108.93204603558331,101.21223152463799,35.862068965516116,49.580806487400764,2.900000000000091,2.101352428461333,1.519919723965864,68.42466635582376,2.159231638982088,139.6793167324052,4006,4007,4006,4007,255|255|255,3284,3284
2022,11,23,6,10,74,4007.2,4007.2,4003.5,4004.5,179,4005.980862112756,4006.4388528549352,4005.5228713705765,109.03925028393036,4006.4314674213992,4007.050899526892,4005.8120353159065,110.02805626571293,109.53365327482165,48.37837837838076,49.17999711772743,3.699999999999818,2.634234952307495,2.5912977374769044,69.07735742257421,4.304869255843867,153.84903945709715,4003,4002,4003,4004,255|255|255,3285,3285
2022,11,23,6,15,75,4004.4,4005.0,4003.2,4003.5,86,4005.1539080751704,4006.010537928347,4004.297278221994,104.8502956868521,4005.898473344781,4006.8413674937806,4004.9555791957814,94.70095765809357,99.77562667247284,47.77777777777295,48.71259067107594,1.800000000000182,2.356156634871724,2.3109411049527355,37.21427595696296,2.03085139484142,76.22418872854223,4003,4002,4003,4002,255|255|255,3286,3286
2022,11,23,6,20,76,4003.2,4005.7,4003.2,4005.0,92,4005.1026053834466,4005.7078937467136,4004.4973170201797,102.51387828924263,4005.735114554821,4006.6402305957877,4004.829998513854,96.6345038043366,99.57419104678962,36.8,44.741727114050626,2.5,2.404104423247816,1.9773720971923838,46.52639739916845,2.2212342838403614,103.54603369543972,4005,4005,4005,4005,255|255|255,3287,3287
2022,11,23,6,25,77,4004.7,4006.5,4004.2,4006.5,105,4005.5684035889644,4005.6613970274643,4005.4754101504645,102.96590041847125,4005.874184635763,4006.5009495121467,4005.247419759379,97.66439353863365,100.31514697855245,45.65217391303987,45.04520938038038,2.300000000000182,2.369402948831938,2.4013296192437794,43.725775569730544,2.480057270718495,97.37678353292799,4006,4006,4006,4006,255|255|255,3288,3288
2022,11,23,6,30,78,4006.6,4007.0,4005.5,4006.4,96,4005.845602392643,4005.722798815857,4005.9684059694287,101.6993730696583,4005.9697874292606,4006.404374587986,4005.5352002705354,96.03425876944111,98.86681591954971,64.0,51.36347292025359,1.5,2.0796019658879588,2.591229102118359,37.04805565880644,2.0193002765224817,71.31183097146314,4007,4007,4008,4007,255|255|255,3289,3289
2022,11,23,6,35,79,4006.5,4007.0,4005.5,4006.9,78,4006.1970682617616,4005.8808886311585,4006.5132478923647,97.39039614790225,4006.138916987577,4006.3561095697296,4005.9217244054244,96.04187182931692,96.71613398860958,52.0,51.5756486135024,1.5,1.8864013105919726,1.901922143255452,41.011142478466645,1.521352189733956,76.90526939752208,4007,4007,4007,4007,255|255|255,3290,3290
2022,11,23,6,40,80,4006.7,4007.4,4006.5,4007.0,77,4006.4647121745074,4006.075496478941,4006.8539278700737,93.6830513937382,4006.2954775352905,4006.3450855634683,4006.2458695071127,100.05117668027624,96.86711403700721,85.5555555555469,62.90228426085057,0.900000000000091,1.5576008737280123,2.1185464033862638,36.34567544846975,1.2381422577660026,55.970951290400166,4007,4007,4008,4007,255|255|255,3291,3291
2022,11,23,6,45,81,4006.9,4007.5,4006.5,4007.2,96,4006.7098081163385,4006.286933691407,4007.1326825412702,94.10431477669489,4006.4599361652377,4006.3659674910623,4006.553904839413,105.17366038700429,99.63898758184959,96.0,73.93485617390037,1.0,1.371733915818675,1.7811146559730406,53.898832216140654,1.3216358286500798,72.63725598151686,4007,4007,4008,4007,255|255|255,3292,3292
2022,11,23,6,50,82,4007.4,4007.9,4006.9,4007.2,111,4006.8732054108928,4006.482357597902,4007.2640532238834,97.17625754456854,4006.5944932261036,4006.407517624706,4006.781468827501,107.21225158411634,102.19425456434244,111.0,86.28990411593357,1.0,1.2478226105457833,1.6051508132920287,69.15238062419093,1.3553434130034758,81.89806283414264,4008,4007,4008,4007,255|255|255,3293,3293
2022,11,23,6,55,83,4007.7,4008.9,4007.0,4008.9,113,4007.548803607262,4006.8378396010216,4008.2597676135024,100.05330162737427,4007.0136762759034,4006.51772828856,4007.5096242632467,106.37052971391998,103.21191567064713,59.473684210523466,77.35116414746354,1.900000000000091,1.465215073697219,1.1265730717050206,100.30419050313289,1.604168494034383,133.83880857805232,4008,4008,4008,4008,255|255|255,3294,3294
2022,11,23,7,0,84,4009.0,4009.0,4005.7,4006.5,123,4007.1992024048413,4006.9582938689614,4007.4401109407213,104.22542860421531,4006.9202805893756,4006.5909196159814,4007.2496415627697,104.89731409479107,104.56137134950319,37.27272727272522,63.991685189217435,3.300000000000182,2.0768100491315398,1.2096630105871662,101.68121115011711,2.4430402236149815,166.1454429102316,4005,4006,4005,4007,255|255|255,3295,3295
2022,11,23,7,5,85,4006.4,4006.6,4004.7,4006.5,82,4006.966134936561,4006.960907558161,4006.971362314961,100.18444158526707,4006.8438659367616,4006.636909856123,4007.0508220174,100.87449500474462,100.52946829500584,43.15789473684004,57.0470883717583,1.900000000000091,2.0178733660877235,1.5265838943149357,53.71470268052188,1.645941422206979,94.65707460664139,4004,4004,4004,4005,255|255|255,3296,3296
2022,11,23,7,10,86,4006.6,4008.5,4006.5,4007.5,95,4007.144089957708,4007.0219683580103,4007.2662115574053,99.24181584249125,4006.9631630391686,4006.6962286166763,4007.230097461661,105.06882722802119,102.15532153525622,47.5,53.864725581172195,2.0,2.011915577391816,1.7741850328764184,53.545711546207855,1.8709938648302167,101.55030626850375,4008,4008,4008,4008,255|255|255,3297,3297
2022,11,23,7,15,87,4007.2,4009.0,4007.0,4007.9,89,4007.3960599718052,4007.1466655626086,4007.645454381002,97.37966750749284,4007.133497032047,4006.775731964925,4007.4912620991695,107.30634438980367,102.34300594864825,44.5,50.74315038744813,2.0,2.0079437182612105,1.76089767348632,50.54240308228304,1.7461573389286218,101.93812208767756,4008,4009,4008,4009,255|255|255,3298,3298
2022,11,23,7,20,88,4008.0,4009.0,4007.0,4007.0,87,4007.264039981203,4007.185790368807,4007.342289593599,95.49245523340323,4007.1092248444024,4006.8363670339213,4007.3820826548836,111.37442092087115,103.4334380771372,43.5,48.32876692496543,2.0,2.00529581217414,1.8049367567148518,48.20113484660143,1.6866957040434374,103.16027934551435,4007,4007,4007,4007,255|255|255,3299,3299
2022,11,23,7,25,89,4006.7,4007.4,4006.2,4006.7,99,4007.076026654135,4007.149202463916,4007.0028508443543,96.13019064551173,4007.0348203272383,4006.872449450888,4007.1971912035888,116.79095890328696,106.46057477439935,82.49999999998124,59.71917794997071,1.2000000000002728,1.736863874782851,2.39941798578664,41.260005795756854,1.6151474286878553,73.5536570160286,4006,4005,4006,4005,255|255|255,3300,3300
2022,11,23,7,30,90,4006.5,4008.2,4006.0,4007.5,133,4007.2173511027563,4007.171918676863,4007.26278352865,102.83379234632778,4007.119398449559,4006.917349268828,4007.32144763029,120.74450532623962,111.7891488362837,60.454545454550455,59.96430045149729,2.199999999999818,1.8912425831885067,1.9067046534367784,69.75385504004065,2.2500865798025464,130.0394405381737,4008,4008,4007,4008,255|255|255,3301,3301
2022,11,23,7,35,91,4007.6,4009.7,4007.6,4009.2,112,4007.8782340685043,4007.407357140743,4008.3491109962656,104.50037555608637,4007.4976896405483,4007.02286570005,4007.9725135810468,118.02106206540398,111.26071881074517,53.333333333335645,57.75397807877673,2.099999999999909,1.9608283887923073,1.8107413125080891,61.85312017036098,1.973857277682166,119.15755138901292,4009,4009,4009,4009,255|255|255,3302,3302
2022,11,23,7,40,92,4009.1,4010.5,4007.7,4007.7,148,4007.818822712336,4007.5445123312743,4008.0931330933977,112.40939818225249,4007.5344733422667,4007.115885271362,4007.9530614131713,119.35907585771598,115.88423701998423,52.85714285713942,56.12169967156429,2.800000000000182,2.240552259194932,2.1102210292315613,70.13483324725198,2.861491285511637,144.81959183249157,4007,4007,4007,4008,255|255|255,3303,3303
2022,11,23,7,45,93,4007.9,4010.2,4007.5,4009.9,53,4008.512548474891,4007.867191045813,4009.157905903969,101.60768942184295,4007.9645690982184,4007.270191421699,4008.6589467747376,112.99442604831951,107.30105773508123,19.62962962963095,43.95767632425318,2.699999999999818,2.393701506129894,1.068925337695677,49.58250883476493,1.1823385761779541,121.03132121644684,4008,4010,4008,4010,255|255|255,3304,3304
2022,11,23,7,50,94,4009.7,4009.7,4008.0,4009.0,73,4008.6750323165943,4008.1364714694064,4009.213593163782,96.40629134514424,4008.152829262179,4007.430671029059,4008.8749874952987,126.32652072572387,111.36640603543405,42.94117647059283,43.618843039699726,1.699999999999818,2.1624676707532022,2.1288713636271708,34.29047017459176,1.4174843705987652,87.54946620509483,4009,4009,4010,4009,255|255|255,3305,3305
2022,11,23,7,55,95,4008.9,4009.7,4007.7,4008.5,156,4008.616688211063,4008.2965437166254,4008.9368327055004,107.24151110057258,4008.21595121451,4007.573449244596,4008.858453184424,138.17685866477362,122.7091848826731,78.0,55.07922869313315,2.0,2.108311780502135,2.9856685139032937,52.249604828385465,2.6802935580804617,116.4051598226592,4007,4007,4007,4006,255|255|255,3306,3306
2022,11,23,8,0,96,4008.2,4008.7,4007.7,4008.0,101,4008.411125474042,4008.3347376357647,4008.487513312319,106.10669090046848,4008.176687357326,4007.683128901456,4008.6702458131963,134.21616059027886,120.16142574537366,101.0,70.38615246208877,1.0,1.7388745203347566,2.4951829359959103,40.47799403520991,1.46158657376427,69.10298836412933,4007,4007,4007,4006,255|255|255,3307,3307
2022,11,23,8,5,97,4007.5,4008.0,4006.7,4007.0,87,4007.940750316028,4008.2034085291857,4007.67809210287,102.6327471003833,4007.962744201449,4007.733968046909,4008.191520355989,141.59752961034084,122.11513835536206,66.92307692306755,69.2317939490817,1.300000000000182,1.592583013556565,1.5394741265985992,56.51280427312065,1.1346236350829737,99.6806310946845,4006,4006,4006,4006,255|255|255,3308,3308
2022,11,23,8,10,98,4006.7,4007.7,4006.0,4006.5,79,4007.460500210685,4007.9557724230185,4006.9652279983516,98.33588399122269,4007.696790710276,4007.727208531158,4007.6663728893946,153.73031396819437,126.03309897970853,46.47058823529909,61.64472537782083,1.699999999999818,1.628388675704316,1.2275531957014014,64.35566318155429,1.0207057227193357,131.57563145838677,4006,4006,4006,4006,255|255|255,3309,3309
2022,11,23,8,15,99,4006.6,4006.7,4004.2,4004.5,73,4006.4736668071237,4007.46173721772,4005.4855963965274,93.72935962918218,4007.11555603568,4007.615998986525,4006.6151130848352,170.33705040557092,132.03320501737656,29.2,50.829816918547216,2.5,1.9189257838028773,1.1023575586910752,66.22170767049418,1.0609572205656468,172.01447566632382,4004,4005,4004,4005,255|255|255,3310,3310
2022,11,23,8,20,100,4004.7,4004.7,4001.2,4001.7,141,4004.882444538083,4006.6019729911745,4003.162916084991,102.32402151478541,4006.1309094837384,4007.3459827132906,4004.915836254186,191.96750605125337,147.1457637830194,40.285714285714285,47.31511604093624,3.5,2.445950522535252,2.0825662526664055,67.70492886815543,2.343791726046751,210.55625144320368,4001,4002,4001,4002,255|255|255,3311,3311
2022,11,23,8,25,101,4001.5,4003.0,4001.2,4002.0,129,4003.9216296920554,4005.7085252248016,4002.134734159309,107.17419942118806,4005.3798350321495,4006.9885013167195,4003.7711687475794,203.29361850708747,155.23390896413775,71.66666666665942,55.43229958284397,1.800000000000182,2.2306336816902284,2.8839157264656117,44.73084938515045,1.8536655222958796,125.2653173979464,4001,4001,4001,4000,255|255|255,3312,3312
2022,11,23,8,30,102,4000.9,4005.7,3999.5,4005.2,406,4004.347753128037,4005.25493452588,4003.440571730194,161.50616316279027,4005.347137753577,4006.690071577967,4004.004203929187,219.8033115086625,190.6547373357264,65.48387096774385,58.782823377810594,6.199999999999818,3.5537557877934254,3.9588722025655985,102.55445976176912,7.5677366846827505,332.6225666776685,4007,4005,4003,4005,255|255|255,3313,3313
2022,11,23,8,35,103,4005.4,4006.2,4001.5,4002.0,283,4003.5651687520244,4004.691679267928,4002.438658236121,183.5959516786466,4004.7385672529263,4006.335252609778,4003.1418818960747,178.42626962169857,181.01111065017258,60.212765957449136,59.25947090435678,4.699999999999818,3.9358371918622232,3.9991522040876073,70.76499856913183,6.153445063654976,216.15533839021646,4001,4000,4001,4002,255|255|255,3314,3314
2022,11,23,8,40,104,4001.9,4003.2,3996.2,3997.2,189,4001.4434458346827,4003.60893479018,3999.2779568791857,184.5785059188927,4003.3679186614854,4005.7957373464524,4000.9400999765185,155.18766287096489,169.8830843949288,27.0,48.50631393623786,7.0,4.957224794574816,2.7593329319861533,68.49481547120115,5.515060487108793,239.88857476585312,3996,3997,3996,4000,255|255|255,3315,3315
2022,11,23,8,45,105,3997.0,3997.7,3994.5,3996.7,164,3999.862297223122,4002.3600556011606,3997.364538845083,180.8369593881849,4002.1555698139423,4005.1338887041775,3999.177250923707,147.67381017562374,164.25538478190433,51.25000000000291,49.420875957492875,3.199999999999818,4.37148319638315,4.53327686881442,36.17692118656997,4.36468640074574,120.23773343952134,3994,3993,3994,3993,255|255|255,3316,3316
2022,11,23,8,50,106,3997.0,3999.0,3996.7,3998.5,141,3999.4081981487484,4001.3761031170234,3997.4402931804734,173.5938758630604,4001.490920756862,4004.471530895575,3998.510310618149,144.04576799242903,158.81982192774473,61.30434782608211,53.382033247022626,2.300000000000182,3.6809887975888276,4.227276554773856,33.35480850922066,3.2679763404857187,99.23572456213836,3999,3999,4000,3999,255|255|255,3317,3317
2022,11,23,8,55,107,3998.2,3999.7,3997.7,3999.5,137,3999.4387987658324,4000.7303349999597,3998.147262531705,166.94044388795848,4001.128935164705,4003.8637862172354,3998.394084112175,144.72260532407995,155.83152460601923,68.5,58.42135549801509,2.0,3.120659198392552,3.65902422611801,37.441676122857544,2.74354185560773,99.8709020749769,4000,3999,4001,3999,255|255|255,3318,3318
2022,11,23,9,0,108,3999.7,4001.5,3999.5,4000.0,103,3999.625865843888,4000.3621786146027,3998.889553073173,155.3149086356024,4000.9236742256676,4003.3292204005866,3998.5181280507486,146.43873984054215,150.8768242380723,51.5,56.11423699867672,2.0,2.747106132261701,2.521213392152403,40.85334479048881,1.8753836651312221,109.84419019432272,4001,4001,4002,4001,255|255|255,3319,3319
2022,11,23,9,5,109,3999.7,4000.7,3997.7,3998.2,125,3999.1505772292585,3999.958311486155,3998.342842972362,149.80310706549287,4000.4284607300915,4002.8018095514053,3998.0551119087777,156.09179313844044,152.94745010196664,41.666666666666664,51.29838022134004,3.0,2.8314040881744673,2.2997835376393683,54.35294146348542,2.3140334198828043,162.05470360881483,3997,3998,3997,3998,255|255|255,3320,3320
2022,11,23,9,10,110,3998.5,4000.5,3997.7,4000.5,97,3999.6003848195055,3999.8390025972717,3999.3617670417393,140.20254214449415,4000.441467870075,4002.372656518436,3998.510279221714,163.00108050253831,151.60181132351624,34.64285714285489,45.74653919517832,2.800000000000182,2.820936058783039,2.136233398478571,45.40702344092343,1.8049309260430293,150.47667258682824,3999,4000,3999,4000,255|255|255,3321,3321
2022,11,23,9,15,111,4000.2,4001.7,4000.0,4001.0,78,4000.0669232130035,3999.914976135849,4000.218870290158,128.8929890273134,4000.5430191664254,4002.039995181706,3999.0460431511447,177.6679872808802,153.28048815409682,45.88235294118138,45.79181044384601,1.699999999999818,2.447290705855299,2.4521296456147454,31.809084866084028,1.2453553440200948,106.47563415269384,4001,4001,4002,4001,255|255|255,3322,3322
2022,11,23,9,20,112,4001.2,4001.2,3998.1,3998.5,103,3999.544615475336,3999.791522582345,3999.2977083683268,124.18517284052915,4000.1715611361665,4001.700279900699,3998.642842371634,199.8164288988536,162.00080086969137,33.22580645161388,41.6031424464353,3.099999999999909,2.664860470570169,2.1282560164708837,48.396433137210934,1.6943164910000135,188.4535750528725,3998,3999,3998,3999,255|255|255,3323,3323
2022,11,23,9,25,113,3998.7,3999.0,3996.7,3998.0,117,3999.0297436502237,3999.5375962716375,3998.52189102881,122.87877777861476,3999.776731838682,4001.3505438894235,3998.20291978794,221.33119087637658,172.10498432749569,50.86956521738728,44.69195003675262,2.300000000000182,2.5432403137135067,2.8947837115083774,40.41752740795792,1.728939564808071,155.64453811888674,3996,3997,3996,3996,255|255|255,3324,3324
2022,11,23,9,30,114,3998.3,4007.6,3998.0,4006.3,172,4001.4531624334827,4000.176118325586,4002.7302065413796,131.8099090915939,4000.9627805952846,4001.280041472307,4000.645519718262,244.51589996001584,188.1629045258049,17.916666666666835,35.76685558005736,9.599999999999909,4.8954935424756405,2.4522962543640907,70.13834470199507,4.4749781654775305,368.98504058371924,4002,4007,4000,4007,255|255|255,3325,3325
2022,11,23,9,35,115,4007.1,4011.8,4007.1,4011.3,218,4004.735441622322,4001.695892757831,4007.774990486813,147.4808347113041,4002.8422750325058,4001.5640839377975,4004.120466127214,260.63054439557493,204.05568955343952,46.382978723401564,39.305563294505426,4.700000000000273,4.830329028317185,5.700084918482379,38.24504426120751,5.160413465939533,198.54998184985843,4012,4011,4012,4011,255|255|255,3326,3326
2022,11,23,9,40,116,4011.6,4011.8,4007.1,4008.7,220,4006.056961081548,4003.14958219907,4008.9643399640254,160.66613749106702,4003.9073159356867,4001.990126119232,4005.8245057521412,270.1039987057027,215.38506809838486,46.808510638295154,41.80654574243533,4.700000000000273,4.7868860188782145,5.359615370267967,41.04772167428884,4.889451870786879,211.47564743973118,4011,4011,4012,4011,255|255|255,3327,3327
2022,11,23,9,45,117,4018.5,4020.8,4009.0,4014.8,359,4008.9713073876987,4005.0901572619464,4012.852457513451,196.72683976541848,4005.88780394738,4002.6987948152587,4009.076813079501,281.23822064030327,238.98253020286086,30.423728813558853,38.01227343280984,11.800000000000182,7.124590679252203,5.702279689119758,62.957276663400165,10.702573329022869,395.8113502023373,4019,4020,4014,4020,255|255|255,3328,3328
2022,11,23,9,50,118,4015.1,4021.8,4015.0,4019.3,287,4012.4142049251327,4007.5315064830083,4017.296903367257,213.1401416262515,4008.326385047856,4003.7219930393676,4012.9307770563446,263.95782522703735,238.54898342664444,42.205882352940044,39.41014307285324,6.800000000000182,7.016393786168197,7.5141338648145855,38.19468819206108,8.441473896490116,231.1918539263041,4023,4021,4022,4021,255|255|255,3329,3329
2022,11,23,9,55,119,4019.1,4019.7,4015.5,4016.7,271,4013.8428032834217,4009.635272083146,4018.0503344836975,223.66011587602395,4009.8488604937,4004.8359689401555,4014.861752047245,258.8373419441568,241.24872891009036,64.52380952381232,47.781365223172934,4.199999999999818,6.077595857445405,8.207166865929858,33.01992081152796,6.827097016463562,166.71800580176003,4022,4019,4023,4019,255|255|255,3330,3330
2022,11,23,10,0,120,4016.8,4019.6,4010.0,4018.3,343,4015.328535522281,4011.5330265628577,4019.1240444817045,245.3582766258378,4011.3854313130273,4006.026780280678,4016.7440823453767,256.1345290428583,250.74640283434803,35.729166666667005,43.76396570433763,9.599999999999909,7.25173057163024,5.920356760307509,57.93569777747385,9.919757802916118,331.9435882831718,4019,4019,4015,4019,255|255|255,3331,3331
2022,11,23,10,5,121,4018.1,4023.8,4017.6,4019.6,323,4016.7523570148537,4013.27280338019,4020.2319106495174,259.4749536029582,4012.8789892561126,4007.2726364580303,4018.485342054195,236.83109105238236,248.15302232767027,52.096774193546096,46.54156853407378,6.200000000000273,6.901153714420251,7.7248760207101315,41.81296879510402,8.982653641890336,222.9408012194774,4026,4023,4025,4023,255|255|255,3332,3332
2022,11,23,10,10,122,4020.1,4022.2,4018.3,4018.8,274,4017.434904676569,4014.6601704789828,4020.2096388741556,262.11587112969306,4013.9555366640916,4008.487709222769,4019.4233641054143,217.68244461957838,239.8991578746357,70.25641025641681,54.44651577485479,3.899999999999636,5.900769142946712,7.614203624150546,35.98537857996514,6.739543229294274,158.55673947680845,4018,4015,4018,4014,255|255|255,3333,3333
2022,11,23,10,15,123,4019.1,4019.3,4014.3,4018.6,266,4017.8232697843796,4015.714536914115,4019.9320026546443,262.82207637883977,4014.7999845433474,4009.6353956446924,4019.9645734420023,205.167432312818,233.99475434582888,53.2,54.03101051656986,5.0,5.600512761964474,5.514375468604971,48.23755682115219,6.366537569815849,208.90475952040444,4014,4012,4014,4013,255|255|255,3334,3334
2022,11,23,10,20,124,4018.2,4021.1,4016.8,4020.8,275,4018.815513189586,4016.7481956726056,4020.8828307065664,265.03624430995984,4015.890896444557,4010.772759426486,4021.0090334626275,191.64908393788866,228.34266412392424,63.953488372097084,57.33850313507893,4.299999999999727,5.167008507976225,5.763112053255195,47.71727453133086,6.222785151189739,190.02745093550945,4023,4021,4022,4021,255|255|255,3335,3335
2022,11,23,10,25,125,4021.1,4022.8,4019.3,4022.3,214,4019.9770087930574,4017.824466712756,4022.1295508733588,255.7569271626944,4017.0561880000914,4011.9152009853237,4022.197175014859,173.12665814630833,214.44179265450137,61.142857142857146,58.606621137671674,3.5,4.611339005317483,4.8108974134012525,44.482345311267885,4.601838731724606,162.7610274207287,4023,4022,4024,4022,255|255|255,3336,3336
2022,11,23,10,30,126,4022.1,4027.2,4021.8,4025.7,218,4021.8846725287053,4019.177868651406,4024.591476406005,248.89203131493178,4018.627790181893,4013.1356717483363,4024.1199086154497,164.0436932899324,206.46786230243208,40.37037037037309,52.52787088190548,5.399999999999636,4.874226003544868,3.746093373447457,58.19395788295016,5.1464729518840215,228.7391794353007,4026,4027,4025,4027,255|255|255,3337,3337
2022,11,23,10,35,127,4025.9,4026.2,4023.9,4025.7,141,4023.1564483524703,4020.504061885094,4025.8088348198467,229.27529834858055,4019.913646512458,4014.3680307963587,4025.4592622285572,152.0534029099174,190.664350629249,61.30434782609423,55.45336319663506,2.299999999999727,4.0161506690298205,4.439901988688491,31.757457790560416,2.9700216242014914,109.19112418487916,4026,4026,4028,4026,255|255|255,3338,3338
2022,11,23,10,40,128,4025.9,4029.7,4024.9,4026.9,173,4024.404298901647,4021.8041408906115,4027.0044569126826,219.04342592156593,4021.1838926011023,4015.607278397221,4026.760506804984,154.5097146676768,186.77657029462137,36.04166666666872,48.98279768664628,4.799999999999727,4.277433779353123,3.147346614426293,54.96693602383382,3.9619318561253185,209.59472049377084,4028,4029,4028,4029,255|255|255,3339,3339
2022,11,23,10,45,129,4027.2,4027.2,4022.4,4023.9,147,4024.2361992677647,4022.614827016329,4025.8575715192005,205.94462120855394,4021.6777303099934,4016.7109969268163,4026.6444636931706,150.400762371605,178.17269179007945,30.62500000000174,42.8635317910981,4.799999999999727,4.451622519568658,3.180581113246275,46.21796922197144,3.6727766965971647,192.11622657421557,4022,4023,4022,4024,255|255|255,3340,3340
2022,11,23,10,50,130,4024.2,4025.9,4022.4,4024.9,141,4024.45746617851,4023.2290400703896,4025.6858922866304,194.1365082615441,4022.263597526359,4017.7205606721877,4026.80663438053,151.15648734307277,172.64649780230843,40.285714285714285,42.00425928930349,3.5,4.134415013045772,3.965261256173231,35.558817160026265,3.3765672878402246,146.15435083352375,4022,4022,4022,4021,255|255|255,3341,3341
2022,11,23,10,55,131,4024.7,4025.9,4023.9,4025.7,150,4024.8716441190068,4023.7765747532617,4025.966713484752,186.11168857762698,4022.8883979761117,4018.660167454719,4027.1166284975043,153.4134845304223,169.76258655402464,75.0,53.00283952620233,2.0,3.4229433420305146,4.843528251451073,30.969159714318064,3.0244679450685763,99.19100002007059,4026,4025,4028,4025,255|255|255,3342,3342
2022,11,23,11,0,132,4025.9,4027.2,4023.2,4024.4,165,4024.7144294126715,4024.0891929730647,4025.3396658522784,182.27319974533117,4023.163234707728,4019.478906955266,4026.8475624601897,154.17203664829393,168.22261819681256,41.25,49.085226350801555,4.0,3.615295561353676,3.0382042213686122,54.308396663892744,3.546037827835088,186.12322599021468,4023,4023,4023,4024,255|255|255,3343,3343
2022,11,23,11,5,133,4024.7,4027.4,4023.4,4026.4,152,4025.2762862751147,4024.4848907404144,4026.067681809815,176.76898160981642,4023.7517374881413,4020.255785233971,4027.2476897423116,151.765822570137,164.2674020899767,38.0,45.390150900534366,4.0,3.743530374235784,3.1340313129314814,48.49983450159712,3.4639655199037174,175.5213775964201,4026,4027,4026,4027,255|255|255,3344,3344
2022,11,23,11,10,134,4026.7,4027.9,4025.4,4027.2,154,4025.9175241834096,4024.9624352214128,4026.8726131454064,172.629166771668,4024.378694308479,4021.0054050656995,4027.751983551259,151.71378314127858,162.17147495647328,61.6,50.79343393368958,2.5,3.3290202494905223,4.037286544483887,38.1444314896125,3.1612780148860367,121.78618842983323,4028,4027,4029,4027,255|255|255,3345,3345
2022,11,23,11,15,135,4027.4,4028.4,4025.4,4025.4,128,4025.7450161222732,4025.223295521699,4026.2667367228473,164.5147728131829,4024.5643862523925,4021.6524925541894,4027.4762799505957,151.20573495045159,157.86025388181724,42.666666666666664,48.08451151134861,3.0,3.2193468329936814,2.85661211667528,44.80832355670855,2.610387253853614,147.1046104110092,4025,4025,4025,4025,255|255|255,3346,3346
2022,11,23,11,20,136,4025.6,4029.7,4025.2,4027.2,129,4026.2300107481824,4025.55886726386,4026.9011542325047,158.05754139260418,4025.0435887519575,4022.269055499238,4027.8181220046768,156.36256493944083,157.2100531660225,28.666666666666668,41.6118965631213,4.5,3.6462312219957873,2.511908941040237,51.355364795420584,2.991944968943725,194.0209482545862,4028,4029,4027,4029,255|255|255,3347,3347
2022,11,23,11,25,137,4027.1,4027.4,4023.4,4025.9,141,4026.120007165455,4025.7459138977247,4026.494100433185,154.95617023031252,4025.1992998879655,4022.8018272062795,4027.5967725696514,162.44313492598323,158.6996525781479,35.25,39.4912643754142,4.0,3.7641541479971914,3.359893278056366,41.96561864654397,3.3443408743837724,168.64309625851837,4023,4024,4023,4024,255|255|255,3348,3348
2022,11,23,11,30,138,4025.7,4025.9,4022.2,4024.2,157,4025.48000477697,4025.6572775241398,4025.3027320298,155.32777564298297,4025.0176089992447,4023.2046966231824,4026.830521375307,167.2082760206462,161.26802583181458,42.4324324324293,40.47165372775257,3.700000000000273,3.742769431998218,3.9240998675703325,40.00917542835346,3.6437154717609057,159.42518138478857,4022,4022,4022,4021,255|255|255,3349,3349
2022,11,23,11,35,139,4023.9,4024.4,4021.9,4023.2,144,4024.7200031846464,4025.344852744309,4024.095153624984,153.2681800715315,4024.6871346357457,4023.474230807285,4025.9000384642063,169.47678180301202,161.37248093727175,57.6,46.181102485168374,2.5,3.3285129546654786,4.151532463961976,34.68598674104429,2.9701834085214522,121.20463637604345,4021,4021,4021,4020,255|255|255,3350,3350
2022,11,23,11,40,140,4022.9,4024.2,4022.4,4023.2,130,4024.2133354564307,4024.967680315016,4023.4589905978455,149.03760187670758,4024.4167465201554,4023.6455973005345,4025.187895739776,175.13828887034802,162.08794537352782,72.22222222223317,54.86147573085665,1.7999999999997272,2.8190086364435616,3.711075312418366,35.03027803423476,2.26094002174646,103.49677468189162,4022,4021,4022,4020,255|255|255,3351,3351
2022,11,23,11,45,141,4023.4,4023.4,4014.7,4014.9,135,4021.1088903042873,4023.6814169781064,4018.5363636304683,146.4853106263971,4022.686428971036,4023.471203058807,4021.901654883265,185.1690197304254,165.82716517841124,15.517241379309858,41.74673094700771,8.700000000000273,4.779339090962465,1.7764782205863157,75.99305099020246,3.8908629752294153,301.86105434123783,4014,4019,4014,4021,255|255|255,3352,3352
2022,11,23,11,50,142,4014.7,4017.4,4007.7,4007.9,184,4016.705926869525,4021.356253608579,4012.0556001304703,153.30616323977947,4019.9979873399393,4022.83970929174,4017.1562653881388,196.31769078163106,174.81192701070526,18.96907216494792,34.154178019654445,9.700000000000273,6.419559393975068,3.5653935322760977,51.60720642316782,6.75696989724893,264.1420676932013,4007,4010,4007,4013,255|255|255,3353,3353
2022,11,23,11,55,143,4007.7,4008.7,4002.4,4008.2,301,4013.8706179130168,4018.8610417100585,4008.880194115975,180.15958810527414,4017.8528987326777,4021.9330164628195,4013.772781002536,199.05495539977127,189.6072717525227,47.777777777779846,38.69537793902958,6.299999999999727,6.379706262649954,7.877121360196335,38.21192872830103,10.127731744191857,187.23837162130852,4002,3998,4002,4000,255|255|255,3354,3354
2022,11,23,12,0,144,4007.7,4009.2,4006.9,4008.4,199,4012.0470786086776,4016.589720676265,4007.50443654109,183.58511754067885,4016.1341898721907,4020.8786843554326,4011.389695388949,176.4005010441649,179.9928092924219,86.52173913044504,54.63749833616807,2.299999999999727,5.019804175099878,7.94915947014369,25.03409332111472,5.549894102835881,82.470042043878,4006,4003,4006,4001,255|255|255,3355,3355
2022,11,23,12,5,145,4008.7,4012.4,4008.7,4012.2,170,4012.098052405785,4015.0924979194388,4009.103606892131,181.11509616964634,4015.418882622702,4019.8859931313,4010.9517721141037,171.37839016509042,176.24674316736838,45.945945945942555,51.7403142060929,3.700000000000273,4.579869450066677,4.066972484049151,41.80013527673168,4.417544361497664,142.38679875685477,4013,4012,4012,4012,255|255|255,3356,3356
2022,11,23,12,10,146,4012.4,4013.7,4010.7,4011.9,169,4012.03203493719,4014.0723435920227,4009.9917262823574,178.91235141152882,4014.779085782211,4018.9574645223747,4010.6007070420474,171.68469909066604,175.29852525109743,56.333333333333336,53.27132058183971,3.0,4.053246300044451,4.2862251659731365,39.428633227585124,3.907612021985473,129.74676020737374,4014,4013,4014,4013,255|255|255,3357,3357
2022,11,23,12,15,147,4011.7,4013.2,4010.4,4012.2,155,4012.08802329146,4013.410903491835,4010.765143091085,174.56465115488723,4014.3101610945364,4018.112500262768,4010.5078219263046,172.28129888859183,173.42297502173955,55.357142857148254,53.96659467360922,2.799999999999727,3.6354975333628765,3.729172787876398,41.56417758488091,3.2492933395970613,133.56750365104838,4013,4013,4014,4013,255|255|255,3358,3358
2022,11,23,12,20,148,4011.9,4013.7,4011.2,4012.2,153,4012.125348860973,4012.982385281548,4011.2683124403984,170.64380549036227,4013.926495440984,4017.3514084769895,4010.5015824049788,176.12158753050113,173.38269651043169,61.2,56.37772978240614,2.5,3.256998355575251,3.5355857735053733,43.27430015884112,2.8741088841759455,133.08472831559723,4014,4013,4014,4013,255|255|255,3359,3359
2022,11,23,12,25,149,4012.4,4014.7,4011.7,4012.2,144,4012.150232573982,4012.705001045693,4011.5954641022713,165.7994772193873,4013.6125871789873,4016.671622786444,4010.5535515715305,181.2597180928347,173.529597656111,48.0,53.58515318827076,3.0,3.171332237050167,2.8407858953686502,50.69019817183831,2.631665423671556,164.15460571629092,4014,4014,4014,4014,255|255|255,3360,3360
2022,11,23,12,30,150,4012.4,4013.9,4010.4,4012.2,155,4012.166821715988,4012.5256079357914,4011.808035496185,163.83593590677143,4013.355753146444,4016.068737397353,4010.642768895535,189.53965544679798,176.6877956767847,44.285714285714285,50.48534022075194,3.5,3.280888158033445,2.877993392432931,53.85696868086612,2.8781708580792578,188.48776766575853,4013,4013,4013,4013,255|255|255,3361,3361
2022,11,23,12,35,151,4012.4,4013.4,4009.7,4012.4,157,4012.244547810659,4012.4319212274136,4012.057174393904,162.59303846917663,4013.181979847091,4015.543872388214,4010.820087305968,197.2151344349753,179.90408645207597,42.4324324324293,47.80103762464439,3.700000000000273,3.420592105355721,3.0364203498916726,51.705621063171016,2.985107070838586,194.59938495166088,4012,4013,4012,4013,255|255|255,3362,3362
2022,11,23,12,40,152,4012.2,4012.7,4007.4,4008.2,207,4010.8963652071056,4011.9200692206446,4009.8726611935667,170.66703147478088,4012.2761653294383,4014.9497438320727,4009.602586826804,206.15183097608093,188.40943122543092,39.056603773586914,44.88622634095856,5.299999999999727,4.04706140357039,3.521447146970157,58.782651381862195,4.446389467291141,246.73951934946584,4007,4008,4007,4009,255|255|255,3363,3363
2022,11,23,12,45,153,4007.9,4011.2,4007.7,4010.2,176,4010.6642434714036,4011.5014606375644,4009.8270263052427,171.63666211572982,4011.898680724086,4014.3950050851663,4009.4023563630053,205.96334897076557,188.8000055432477,50.285714285714285,46.686055655877134,3.5,3.86470760238026,4.162690112945041,42.28035122112,3.602693421866016,170.98318615213802,4007,4007,4007,4007,255|255|255,3364,3364
2022,11,23,12,50,154,4009.9,4010.4,4002.7,4004.7,259,4008.676162314269,4010.559694529799,4006.7926300987388,187.52090536741528,4010.589829683343,4013.7031550121073,4007.4765043545785,212.62187096426905,200.07138816584217,33.63636363636245,42.336158316038905,7.700000000000273,5.143138401586931,4.0862581865955185,63.383170659558054,6.657987722396568,299.5349470668917,4002,4003,4002,4006,255|255|255,3365,3365
2022,11,23,12,55,155,4004.4,4004.7,3997.7,4002.4,273,4006.5841082095126,4009.2344990897036,4003.9337173293216,203.06255893697616,4009.100769740917,4012.8663576900726,4005.335181791761,202.31562006743997,202.68908950220805,39.0,41.22410554402594,7.0,5.762092267724621,5.451218297538687,50.080548071843666,7.760907076706194,246.2341039664976,3997,3996,3997,3999,255|255|255,3366,3366
2022,11,23,13,0,156,4002.2,4005.7,3999.7,4005.4,225,4006.1894054730087,4008.219467884139,4004.1593430618786,207.0511845847987,4008.4279025152955,4012.0593658401126,4004.7964391904784,186.60798008242662,196.82958233361268,37.5,39.98273702935062,6.0,5.841394845149748,5.478672121228547,41.06834558107223,6.677420256529434,202.17388574276407,4006,4005,4005,4005,255|255|255,3367,3367
2022,11,23,13,5,157,4005.2,4005.9,4004.2,4005.2,200,4005.8596036486724,4007.4328464723167,4004.286360825028,205.7691510239262,4007.841011148878,4011.2923922598884,4004.3896300378674,178.07642010074363,191.92278556233492,117.64705882351053,65.8708442940706,1.7000000000002728,4.460929896766589,7.9673380172492685,25.10248712518541,4.648671478684553,73.13917568902187,4008,4005,4012,4005,255|255|255,3368,3368
2022,11,23,13,10,158,4005.3,4005.4,4002.9,4003.2,168,4004.973069099115,4006.6129206812493,4003.3332175169808,198.90203265593962,4006.9971909399915,4010.511446565361,4003.482935314622,173.20451345646444,186.05327305620204,67.2,66.31389619604705,2.5,3.8072865978443926,3.8581605674135355,43.544066418320476,3.43785485700455,122.16920651674974,4002,4001,4002,4001,255|255|255,3369,3369
2022,11,23,13,15,159,4003.4,4006.9,4003.2,4006.7,155,4005.5487127327433,4006.258184698414,4004.8392407670726,190.91984490031425,4006.9431562236296,4009.8626665032284,4004.0236459440307,174.36107200234542,182.64045845132983,41.891891891888804,58.17322809466097,3.700000000000273,3.771524398563019,2.7159622655824998,57.070012335667236,3.2007490932412925,179.17680620797358,4006,4006,4005,4006,255|255|255,3370,3370
2022,11,23,13,20,160,4006.4,4008.7,4006.4,4008.2,165,4006.4324751551626,4006.3162815173305,4006.5486687929947,186.2071458275298,4007.1716732738787,4009.373395006983,4004.969951540774,178.6635324473111,182.43533913742044,71.73913043479112,62.69519554137102,2.299999999999727,3.281016265708588,3.7543108656391384,43.94947725563749,2.967449653129588,127.88759519465461,4009,4008,4010,4008,255|255|255,3371,3371
2022,11,23,13,25,161,4007.9,4010.9,4007.2,4010.9,149,4007.921650103442,4006.8514043793675,4008.9918958275166,179.44221022252438,4007.8495508604465,4009.0963324348854,4006.6027692860075,181.699872991158,180.5710416068412,40.270270270267304,55.220220451003115,3.700000000000273,3.4206775104724834,2.494586344079864,59.72934164159353,2.822606241426754,195.31594308435058,4010,4010,4009,4010,255|255|255,3372,3372
2022,11,23,13,30,162,4011.3,4013.4,4011.3,4012.7,138,4009.514433402295,4007.7390807203433,4011.2897860842463,171.90726290933813,4008.731450704002,4009.0299903019977,4008.432911106006,188.96651143363755,180.43688717148785,65.71428571428856,58.7182422054316,2.099999999999909,2.9804516736482918,3.3355605597749984,41.37235631821622,2.2794803069982086,127.13424156825373,4013,4013,4014,4013,255|255|255,3373,3373
2022,11,23,13,35,163,4012.9,4015.7,4012.2,4014.2,130,4011.076288934863,4008.8514834585167,4013.3010944112093,164.28776056218572,4009.725732394183,4009.156488864213,4010.2949759241533,200.2924028633348,182.29008171276024,37.142857142857146,51.52644718457345,3.5,3.153634449098861,2.273298475326301,57.18562758519437,2.2490114356789714,202.31111002005045,4014,4015,4014,4015,255|255|255,3374,3374
2022,11,23,13,40,164,4014.7,4015.4,4013.2,4015.2,116,4012.4508592899087,4010.0512754023143,4014.850443177503,155.50816773269742,4010.721053777059,4009.4409552120032,4012.0011523421144,215.9129368329648,185.7105522828311,52.72727272726619,51.92672236547103,2.200000000000273,2.835756299399332,2.87947494036167,40.28512225406973,1.7712926200841075,144.07557345771238,4014,4015,4016,4015,255|255|255,3375,3375
2022,11,23,13,45,165,4015.4,4016.2,4013.9,4013.9,111,4012.933906193273,4011.012152332634,4014.855660053912,147.4157735994797,4011.299043999412,4009.7787895369866,4012.819298461837,238.11581168473478,192.76579264210724,48.26086956522312,50.704771432055054,2.299999999999727,2.65717086626613,2.529098800124168,43.8891513429805,1.5300742009924082,166.85465308439407,4015,4016,4016,4016,255|255|255,3376,3376
2022,11,23,13,50,166,4014.2,4014.4,4011.4,4012.4,123,4012.755937462182,4011.5934140424833,4013.9184608818805,142.97654203593794,4011.499217817701,4010.0915946789346,4012.906840956467,266.3637698368981,204.670155936418,41.0,47.469847621370036,3.0,2.77144724417742,2.3937160683052294,51.38454039249736,1.6655482059617988,221.54867609305535,4011,4012,4011,4012,255|255|255,3377,3377
2022,11,23,13,55,167,4012.2,4014.1,4011.9,4013.9,114,4013.137291641455,4012.1080399088073,4014.1665433741023,137.7080798475856,4011.935723669028,4010.426890858951,4013.444556479105,298.2223853562088,217.96523260189718,51.818181818186105,48.91929235364206,2.199999999999818,2.5809648294515526,2.7339092281229043,41.69853147548433,1.3498941415802477,185.792346432722,4013,4014,4014,4014,255|255|255,3378,3378
2022,11,23,14,0,168,4014.1,4032.7,4006.7,4030.9,406,4019.0581944276364,4014.42475808175,4023.691630773523,186.48842896620644,4015.383773911023,4011.328142322964,4019.439405499082,339.1606932131441,262.8245610896753,15.615384615384615,37.81798977422291,26.0,10.387309886301034,4.289012714904692,94.66047945932048,16.045866475923848,657.8641306680968,4022,4032,4010,4032,255|255|255,3379,3379
2022,11,23,14,5,169,4031.6,4031.7,4021.9,4025.4,434,4021.172129618424,4016.6738819273082,4025.67037730954,231.49053279053257,4017.2049059272013,4012.3966447964617,4022.013167057941,324.30751392717616,277.8990233588544,44.28571428571552,39.97389794472045,9.799999999999727,10.1915399242006,11.29085849568046,38.43817546434005,15.916314759377261,267.22266204832783,4037,4031,4033,4031,255|255|255,3380,3380
2022,11,23,14,10,170,4025.7,4027.2,4017.2,4024.7,435,4022.348086412283,4018.5652834223,4026.130889402266,268.4922541013449,4018.567650304074,4013.5186457978457,4023.6166548103024,299.9314059109931,284.21183000616895,43.5,41.1492652964803,10.0,10.127693282800399,10.706258170774683,40.6304418463808,15.500926115294178,280.62839391951036,4032,4027,4027,4027,255|255|255,3381,3381
2022,11,23,14,15,171,4024.9,4027.2,4021.2,4022.7,325,4022.4653909415224,4019.865319262041,4025.065462621004,278.7663897192822,4019.3189866124244,4014.573253218678,4024.064720006171,269.9161627801026,274.3412762496924,54.166666666666664,45.48839908654242,6.0,8.751795521866933,10.421461301944122,31.18564571547862,10.367865832985249,188.08113756604533,4021,4016,4021,4016,255|255|255,3382,3382
2022,11,23,14,20,172,4022.8,4028.7,4021.2,4028.2,329,4024.376927294348,4021.369188606144,4027.3846659825526,287.8997734066854,4020.9337163192567,4015.729701055147,4026.1377315833665,257.6753100645698,272.78754173562766,43.86666666666667,44.947821613250504,7.5,8.334530347911288,8.13405525502178,40.44722954111762,10.052000421339933,245.4735273151811,4031,4028,4029,4028,255|255|255,3383,3383
2022,11,23,14,25,173,4028.4,4033.2,4027.2,4027.9,231,4025.5512848628987,4022.7632206917283,4028.339349034069,277.55436006001537,4022.2003133521193,4016.906176018232,4027.4944506860065,241.82537896780755,259.68986951391145,38.5,42.79854774216701,6.0,7.556353565274192,6.797417847345077,33.98349273029075,6.721547039341987,206.2025292522068,4033,4033,4033,4033,255|255|255,3384,3384
2022,11,23,14,30,174,4027.7,4027.7,4021.7,4022.2,288,4024.4341899085994,4023.320210430685,4025.5481693865136,279.45356732183075,4022.200256379007,4017.8687360838276,4026.5317766741864,244.23101873843146,261.8422930301311,48.0,44.53236516144468,6.0,7.037569043516129,7.585568672674906,37.96683049452142,7.740613103702891,223.2381307332585,4021,4019,4021,4020,255|255|255,3385,3385
2022,11,23,14,35,175,4021.9,4021.9,4017.2,4018.2,333,4022.356126605733,4022.9988491557015,4021.713404055765,289.18928235422516,4021.4729370373693,4018.524045348108,4024.421828726631,234.5045784580829,261.846930406154,70.85106382978312,53.30526471755749,4.700000000000273,6.258379362344177,8.31836851429039,40.031888395895024,7.959002324098396,196.64524977725608,4017,4013,4017,4013,255|255|255,3386,3386
2022,11,23,14,40,176,4018.1,4024.2,4017.9,4023.7,213,4022.8040844038223,4022.9339275717416,4022.674241235903,275.3366855625478,4021.87785757603,4019.133829389548,4024.6218857625117,212.6167070043235,243.97669628343567,33.809523809525274,46.80668441488009,6.299999999999727,6.272252908229359,4.530589737151497,47.01374707433094,5.47589130357266,245.0559964775853,4023,4024,4022,4024,255|255|255,3387,3387
2022,11,23,14,45,177,4023.4,4029.9,4022.2,4028.4,206,4024.669389602548,4023.512414915344,4025.8263642897523,262.7300154602664,4023.0637016531155,4019.848351619287,4026.279051686944,212.53153078306204,237.63077312166422,26.753246753245804,40.12220519433533,7.700000000000273,6.74816860548633,4.499638515895218,45.781455392981854,5.849927239930568,271.14867158909874,4028,4029,4026,4029,255|255|255,3388,3388
2022,11,23,14,50,178,4028.2,4031.4,4025.4,4025.7,215,4025.012926401699,4024.0125854107955,4026.0132673926028,254.05183083112703,4023.5430286252767,4020.5201110749217,4026.565946175632,213.98298206818694,234.017406449657,35.833333333333336,38.692581240668,6.0,6.498779070324221,6.018541777767359,35.722938867719634,5.970656291416888,216.05665056527178,4031,4031,4031,4031,255|255|255,3389,3389
2022,11,23,14,55,179,4025.4,4028.9,4025.2,4026.4,285,4025.4752842677995,4024.5001516964635,4026.4504168391354,259.67877068001303,4024.0624779661357,4021.1641777824157,4026.9607781498557,213.7569780833396,236.71787438167632,77.02702702702135,51.47072983611912,3.700000000000273,5.565852713549572,8.329415354319531,34.2160869492722,6.701091024516299,157.362434884429,4031,4028,4033,4028,255|255|255,3390,3390
2022,11,23,15,0,180,4026.7,4027.4,4022.2,4026.4,256,4025.7835228452,4024.9279420793755,4026.6391036110244,259.009903283647,4024.487481972293,4021.7684149078477,4027.2065490367386,197.92519543519282,228.46754935941993,49.23076923076665,50.724076301001624,5.200000000000273,5.443901809033139,5.283634384687086,48.45149784435002,6.09994227635384,218.2315732987193,4028,4027,4027,4027,255|255|255,3391,3391
2022,11,23,15,5,181,4026.2,4029.9,4026.2,4028.9,208,4026.8223485634667,4025.559410907406,4028.0852862195275,249.735375413893,4025.289757977331,4022.408659102299,4028.170856852363,185.01968330968012,217.37752936178657,56.21621621621207,52.55478960607177,3.700000000000273,4.862601206022183,5.201372564135906,39.989444600485875,4.652831660301383,165.40465165898706,4030,4029,4031,4029,255|255|255,3392,3392
2022,11,23,15,10,182,4028.7,4029.4,4026.2,4029.2,220,4027.614899042311,4026.2445736190407,4028.9852244655817,244.3289435204579,4026.000711072362,4023.0617594604923,4028.9396626842313,179.91294626738681,212.12094489392234,68.74999999999415,57.953193070712565,3.200000000000273,4.308400804014879,5.111065319810441,43.04386389805705,4.468432748860676,157.54964650179866,4030,4029,4031,4029,255|255|255,3393,3393
2022,11,23,15,15,183,4029.1,4033.4,4028.2,4032.4,188,4029.209932694874,4027.2330266443187,4031.1868387454297,234.08731742582918,4027.1642181501143,4023.807661040424,4030.5207752598044,171.00471210458386,202.5460147652065,36.153846153844256,50.68674409842313,5.200000000000273,4.6056005360100105,3.2850832340234835,57.22838254230245,4.274845406233186,228.68663240420463,4032,4033,4031,4033,255|255|255,3394,3394
2022,11,23,15,20,184,4032.5,4033.0,4027.3,4030.8,220,4029.7399551299163,4028.0686694728515,4031.411240786981,231.52598698476933,4027.825269395548,4024.5381352868103,4031.1124035042853,167.22798146115804,199.3769842229637,38.59649122807141,46.65665980830588,5.699999999999818,4.970400357339947,4.111739129639165,53.50533997017136,5.484525121475095,228.64331409292356,4032,4033,4031,4033,255|255|255,3395,3395
2022,11,23,15,25,185,4030.5,4031.5,4028.3,4028.3,177,4029.259970086611,4028.465769677438,4030.0541704957836,221.6121711693567,4027.9115840509025,4025.1514896075546,4030.6716784942505,155.50086623030424,188.55651869983046,55.31250000000315,49.54193987220497,3.199999999999818,4.3802669048932374,4.890472876150977,36.19281907546475,4.111802909345929,137.74979309260374,4028,4027,4028,4026,255|255|255,3396,3396
2022,11,23,15,30,186,4028.0,4028.5,4024.3,4024.4,194,4027.6399800577406,4028.190506470872,4027.089453644609,216.59177641129187,4027.2731142234657,4025.5372395377203,4029.008988909211,150.7232809481496,183.65752867972074,46.19047619047819,48.424785311629385,4.199999999999818,4.320177936595431,4.120845860952481,47.07771330111323,4.563463995865351,178.54857641874693,4024,4023,4024,4024,255|255|255,3397,3397
2022,11,23,15,35,187,4024.3,4027.0,4023.3,4027.0,172,4027.426653371827,4027.93588877119,4026.9174179724637,208.4841807001479,4027.2234570919263,4025.8438245475763,4028.6030896362763,141.10623226996063,174.79520648505428,46.48648648648877,47.77868570324918,3.699999999999818,4.113451957730226,4.002201526293618,42.97634661073321,4.047672421669609,157.2261620265858,4023,4022,4023,4022,255|255|255,3398,3398
2022,11,23,15,40,188,4027.3,4027.3,4024.5,4026.0,156,4026.951102247885,4027.607626596755,4026.294577899015,198.9416023910301,4027.0010103479394,4026.054221965824,4027.9477987300547,134.2409505521741,166.5912764716021,55.71428571428209,50.42388570692682,2.800000000000182,3.675634638486878,4.061276824642615,38.41156531203157,3.441950957748362,126.90477155600496,4024,4023,4024,4023,255|255|255,3399,3399
2022,11,23,15,45,189,4025.8,4025.8,4021.3,4022.5,246,4025.4674014985903,4026.8942182307,4024.0405847664806,207.4976746835701,4026.182644830132,4026.0775715775167,4026.2877180827477,129.40560623043498,168.45164045700255,54.666666666666664,51.8381460268401,4.5,3.9504230923245856,4.165975809948826,59.04979078671651,5.7690389839801055,191.8863788360591,4021,4020,4021,4021,255|255|255,3400,3400
2022,11,23,15,50,190,4023.9,4027.9,4023.9,4025.3,204,4025.41160099906,4026.40001248682,4024.4231895113,206.8617338320119,4026.0221639519264,4026.067497463773,4025.9768304400795,103.4957409483094,155.17873739016065,51.0,51.558764017893395,4.0,3.9669487282163907,3.923957235841088,51.98833415835461,5.215002739205532,156.47163401573047,4029,4027,4027,4027,255|255|255,3401,3401
2022,11,23,15,55,191,4024.5,4027.8,4023.3,4027.3,209,4026.0410673327065,4026.280364102115,4025.801770563298,207.25050949891883,4026.2544977788484,4026.1014975210596,4026.407498036637,81.1614611590448,144.20598532898182,46.44444444444444,49.85399082674375,4.5,4.144632485477594,3.861178413647507,54.12855289496082,6.00688097299611,156.5704405044833,4029,4027,4027,4027,255|255|255,3402,3402
2022,11,23,16,0,192,4028.0,4028.9,4026.4,4028.0,117,4026.6940448884707,4026.418257697567,4026.9698320793746,190.84132595366088,4026.5718618190576,4026.187018302514,4026.9567053356013,52.75289697216585,121.79711146291336,46.8,48.83599388449583,2.5,3.5964216569850627,3.446485269553116,33.94762804692638,3.4547726856016467,84.66548355526936,4029,4028,4029,4028,255|255|255,3403,3403
2022,11,23,16,5,193,4027.9,4029.4,4027.9,4028.9,58,4027.42936325898,4026.755292884705,4028.1034336332555,166.6883575984498,4026.9951596701385,4026.3339530966277,4027.6563662436492,38.47576296598047,102.58206028221514,38.666666666666664,45.44621814521944,1.5,2.897614437990042,2.465355670394048,23.52601723820629,1.6383141159483965,53.10336958772825,4029,4029,4030,4029,255|255|255,3404,3404
2022,11,23,16,10,194,4029.2,4030.4,4029.2,4029.4,60,4028.086242172654,4027.198942647354,4028.9735416979534,147.29047439873165,4027.432403366477,4026.533671327509,4028.331135405445,34.13704362508724,90.71375901190945,49.99999999998863,46.9641454301425,1.2000000000002728,2.331742958660119,2.4824714016440197,24.16946272181219,1.5422641399000963,46.68461007248754,4030,4030,4031,4030,255|255|255,3405,3405
2022,11,23,16,15,195,4029.7,4031.9,4029.7,4031.9,42,4029.357494781769,4027.9184600254925,4030.796529538046,128.14675178078042,4028.244693663481,4026.844766297686,4029.644621029276,28.389719986217724,78.26823588349907,19.090909090906724,37.67306665039724,2.200000000000273,2.287828639106837,1.1593621769652493,36.22681577377258,1.2276858135082245,75.26355602006187,4030,4031,4030,4031,255|255|255,3406,3406
2022,11,23,16,20,196,4032.2,4032.7,4031.7,4031.9,22,4030.2049965211795,4028.680638857388,4031.729354184971,108.84734236609306,4028.909294815576,4027.2201351191206,4030.598454512031,25.365213316488326,67.10627784129069,22.0,32.44871110026482,1.0,1.8585524260712247,1.260085593144969,17.459131442882043,0.6093044449622022,36.106744636279096,4032,4032,4032,4032,255|255|255,3407,3407
2022,11,23,16,25,197,4032.0,4032.2,4031.9,4031.9,19,4030.7699976807867,4029.3770917985207,4032.1629035630526,92.51146193589432,4029.453059394562,4027.6261213510193,4031.2799974381046,26.113038497930177,59.31225021691225,63.33333333339093,42.74358517797353,0.29999999999972715,1.339034950714059,1.9840531982875385,9.576356126135702,0.4289445092796818,13.288432132087937,4032,4032,4033,4032,255|255|255,3408,3408
2022,11,23,16,30,198,4032.4,4032.9,4032.2,4032.7,11,4031.413331787191,4030.055838461411,4032.770825112971,77.69119612936807,4030.0434122319143,4028.065628783909,4032.02119567992,27.69371371969244,52.69245492453025,15.714285714279589,33.733818690075545,0.7000000000002728,1.1260233004761304,0.5245374686804657,20.97085652941393,0.2350669810882389,32.75662096120846,4032,4032,4032,4032,255|255|255,3409,3409
2022,11,23,16,35,199,4032.9,4032.9,4032.7,4032.7,9,4031.842221191461,4030.6512993714277,4033.033143011494,65.20188774221023,4030.5264281897485,4028.5130468576976,4032.5398095217993,31.403427879624097,48.30265781091717,44.99999999993861,37.4892124600299,0.20000000000027285,0.8173488669841779,0.9811008714427525,9.173368673870506,0.15229265088586896,11.819349059406747,4032,4032,4033,4032,255|255|255,3410,3410
2022,11,23,16,45,201,4032.4,4032.4,4031.9,4032.4,19,4032.028147460974,4031.11024873461,4032.946046187338,56.80154451635382,4030.8670776097947,4028.941052448988,4032.7931027706013,36.38196740842945,46.59175596239164,38.0,37.65947497335326,0.5,0.7115659113227851,0.7180000424700078,26.462393977913543,0.2901747752552172,32.738889835081196,4031,4032,4031,4031,255|255|255,3411,3411
2022,11,23,16,50,202,4032.2,4032.7,4032.2,4032.4,9,4032.1520983073165,4031.4575319255123,4032.8466646891206,48.11035460428948,4031.145790771651,4029.3419139621997,4032.949667581102,40.244626832524894,44.177490718407185,18.0,31.106316648902176,0.5,0.6410439408818568,0.37094687442785534,24.26223435331948,0.13059581642405982,34.457459076544815,4032,4032,4032,4032,255|255|255,3412,3412
2022,11,23,16,55,203,4032.9,4033.3,4031.7,4031.7,14,4032.001398871544,4031.638820907523,4032.363976835565,41.90847194896411,4031.2465560858964,4029.688212530145,4032.804899641648,47.18787723975265,44.548174594358386,8.74999999999801,23.654211099267457,1.6000000000003638,0.9606959605880258,0.35537391713747074,39.39512531693293,0.3019145805793723,74.19317065449316,4031,4032,4031,4032,255|255|255,3413,3413
2022,11,23,18,0,216,4033.8,4034.0,4033.4,4033.7,69,4032.567599247696,4031.9484136875803,4033.1867848078114,46.83420432187973,4031.692636797552,4030.052653306037,4033.332620289067,54.562961070808804,50.69858269634427,115.00000000001744,54.10280739951745,0.599999999999909,0.8404639737253202,1.786475815657739,38.62352873475413,1.1438586860383524,36.19328200704473,4034,4034,4035,4034,255|255|255,3414,3414
2022,11,23,18,5,217,4033.5,4033.5,4031.9,4032.9,54,4032.678399498464,4032.1917422912084,4033.1650567057195,48.13707626335615,4031.9121573798157,4030.3907449558146,4033.4335698038167,51.3547301976552,49.745903230505675,33.75000000000192,47.318538266345605,1.599999999999909,1.0936426491501832,0.7800418347891489,69.22705628294487,1.1871671679265954,72.77829301065826,4031,4032,4031,4032,255|255|255,3415,3415
2022,11,23,18,10,218,4032.7,4033.2,4032.4,4032.9,54,4032.7522663323093,4032.3785836382417,4033.125949026377,49.203062397291404,4032.0917651289406,4030.700021350929,4033.483508906952,50.76689246380081,49.98497743054611,67.50000000002302,54.045692177571404,0.7999999999997272,0.9957617661000312,1.2436498914832725,43.420580317500324,1.075745916743014,40.158181711514096,4032,4032,4032,4031,255|255|255,3416,3416
2022,11,23,18,15,219,4033.0,4033.9,4032.9,4033.4,51,4032.968177554873,4032.5751149437856,4033.36124016596,49.5297783250566,4032.3296260145876,4030.996313107958,4033.662938921217,50.048424122423214,49.789101223739905,51.0,53.03046145171427,1.0,0.9971745107333542,0.9589941074472226,53.18072301378218,1.0214263523028309,49.93017840691034,4033,4033,4033,4033,255|255|255,3417,3417
2022,11,23,18,20,220,4033.7,4034.4,4033.7,4033.7,46,4033.212118369915,4032.787449419162,4033.636787320668,48.888000447773585,4032.5787849210265,4031.2840352557887,4033.873534586264,49.836962816295035,49.36248163203431,65.7142857142601,57.258402872562876,0.7000000000002728,0.8981163404889937,1.0307495641276476,44.627717149636716,0.8369383040840266,38.473564709471994,4034,4034,4034,4034,255|255|255,3418,3418
2022,11,23,18,25,221,4033.4,4033.7,4032.4,4032.9,42,4033.108078913277,4032.8943259172006,4033.3218319093535,47.63563672999657,4032.637187662658,4031.5300629661288,4033.7443123591875,50.68962121991615,49.16262897495636,32.307692307699085,48.941499350941605,1.2999999999997272,1.032077560325905,0.6813041018133124,61.64648046036369,0.8817115446728707,61.92501428598853,4032,4032,4032,4033,255|255|255,3419,3419
2022,11,23,18,30,222,4032.7,4033.3,4031.9,4032.2,38,4032.805385942185,4032.864679258862,4032.7460926255076,45.883702779088104,4032.5576989967203,4031.7169058807817,4033.398492112659,52.6206481576753,49.2521754683817,27.14285714285538,41.67528528157953,1.400000000000091,1.1547183735506337,0.7520609791090856,50.52781763124575,0.8909108638885032,59.71416687838415,4031,4032,4031,4032,255|255|255,3420,3420
2022,11,23,18,35,223,4031.9,4032.3,4031.2,4031.3,50,4032.3035906281234,4032.6776497152823,4031.9295315409645,46.632120455617546,4032.3290264518623,4031.828200530069,4032.8298523736557,55.86968108160314,51.25090076861034,45.45454545453042,42.93503867256316,1.1000000000003638,1.1364789157005437,1.2031695819768058,41.55690166123555,1.108740430564884,49.605839639126934,4031,4031,4031,4031,255|255|255,3421,3421
2022,11,23,18,40,224,4031.4,4032.2,4031.2,4031.9,32,4032.1690604187493,4032.5081199497713,4031.8300008877272,43.971734918232535,4032.251021642433,4031.905077095954,4032.596966188912,57.17405465529272,50.57289478676263,32.0,39.29002578170877,1.0,1.0909859438003624,0.8885601245358422,36.01331988278886,0.6903213737084639,46.35522123281991,4031,4031,4031,4031,255|255|255,3422,3422
2022,11,23,18,45,225,4032.0,4033.2,4031.9,4032.9,28,4032.412706945833,4032.4763156151253,4032.349098276541,41.06778311491753,4032.369017707445,4031.989429934407,4032.748605480483,62.76828902313555,51.91803606902654,21.53846153846606,33.37283770062786,1.2999999999997272,1.1606572958668173,0.7490754232714574,37.37941351448275,0.6259559633778002,58.15105555280553,4032,4033,4032,4033,255|255|255,3423,3423
2022,11,23,18,50,226,4032.7,4034.9,4032.7,4034.0,41,4032.941804630556,4032.631478620269,4033.252130640843,41.05545891220525,4032.665559942455,4032.1123626631434,4033.2187572217663,70.49457547272124,55.775017192463245,18.636363636361324,28.460679679205683,2.200000000000273,1.5071048639113025,0.98686871144898,41.545546559887725,1.1078669721811063,81.4177173478062,4033,4034,4033,4034,255|255|255,3424,3424
2022,11,23,18,55,227,4033.9,4034.9,4033.4,4034.7,49,4033.5278697537037,4032.930275664747,4034.1254638426603,42.49992092816794,4033.035458134736,4032.280198203433,4033.790718066039,77.0489255777704,59.77442325296917,32.666666666666664,29.862675341692675,1.5,1.5047365759408684,1.6460256016906323,29.768674284088966,1.2335057070992326,59.586266668231225,4034,4034,4035,4034,255|255|255,3425,3425
2022,11,23,19,0,228,4035.2,4036.7,4034.7,4035.8,141,4034.2852465024694,4033.3819326106545,4035.188560394284,60.4090262139556,4033.5381021102385,4032.5089080046705,4034.5672962158064,83.28202015060828,71.84552318228194,70.5,43.40845022779512,2.0,1.669824383960579,2.7119747065708686,51.99163534171975,3.277103815377401,86.05159185886946,4037,4036,4037,4036,255|255|255,3426,3426
2022,11,23,19,5,229,4035.9,4036.4,4034.4,4034.7,91,4034.423497668313,4033.729120963207,4035.1178743734185,65.97102144778185,4033.7493562720133,4032.734444053278,4034.7642684907487,70.45580240629899,68.21341192704043,45.5,44.105633485196755,2.0,1.779882922640386,1.836152585980169,49.56015131575934,2.3744501467470065,76.64932458124665,4034,4034,4034,4034,255|255|255,3427,3427
2022,11,23,19,10,230,4034.8,4035.7,4034.4,4035.7,50,4034.8489984455423,4034.1024134573186,4035.595583433766,63.067199366366964,4034.104018768011,4032.983457637775,4035.224579898247,65.8904251632543,64.47881226481064,38.46153846154653,42.22426847731335,1.2999999999997272,1.619921948426833,1.4755658906819826,33.88530482829934,1.2561660889269408,51.74474981689048,4035,4035,4035,4035,255|255|255,3428,3428
2022,11,23,19,15,231,4035.4,4036.4,4034.9,4035.5,95,4035.065998963695,4034.4236086261103,4035.70838930128,68.87316311793661,4034.3578335374636,4033.2333441649903,4035.482322909937,69.4216307550886,69.1473969365126,63.333333333333336,49.26062342932001,1.5,1.5799479656178885,2.0313054157621906,46.767954864312664,2.170653753915112,65.64842492404837,4037,4036,4036,4036,255|255|255,3429,3429
2022,11,23,19,20,232,4035.7,4035.7,4034.7,4034.9,37,4035.0106659757967,4034.6192944093395,4035.4020375422538,63.07804255103904,4034.4564092579253,4033.455719636433,4035.4570988794176,63.73754870066384,63.407795625851435,37.0,45.17374895288001,1.0,1.3866319770785924,1.1357344551018715,32.57803779201294,0.8091336821523354,45.727919645587086,4034,4034,4034,4034,255|255|255,3430,3430
2022,11,23,19,25,233,4034.8,4035.7,4034.7,4035.4,60,4035.1404439838643,4034.793010934181,4035.4878770335476,62.51839845085012,4034.6279712110304,4033.6688562863596,4035.587086135701,69.67922618970024,66.09881232027519,60.0,50.115832635253334,1.0,1.2577546513857283,1.505817126343794,39.845475888352574,1.141704010012831,52.55302554234323,4035,4035,4036,4035,255|255|255,3431,3431
2022,11,23,19,30,234,4035.7,4035.9,4034.9,4035.4,63,4035.2269626559096,4034.9376615080905,4035.5162638037286,62.60596236887737,4034.7683400817523,4033.8687624309764,4035.667917732528,71.83016534296698,67.21806385592217,63.0,54.410555090168884,1.0,1.1718364342571521,1.3568267266499492,46.431868390114275,1.0983014255876435,57.36130221837051,4035,4035,4036,4035,255|255|255,3432,3432
2022,11,23,19,35,235,4035.3,4035.9,4034.2,4034.7,63,4035.051308437273,4034.975543817818,4035.1270730567276,62.67760557453603,4034.755914612343,4034.0300628275886,4035.4817663970975,73.79242430807075,68.23501494130339,37.058823529405814,48.626644569914525,1.7000000000002728,1.3478909561715255,1.0272403848434084,61.329364508584476,1.2444802761727667,86.06002204340993,4034,4034,4034,4034,255|255|255,3433,3433
2022,11,23,19,40,236,4034.8,4034.9,4033.4,4033.4,60,4034.5008722915154,4034.817319975717,4034.1844246073138,62.190768197347666,4034.5093846828267,4034.117212255814,4034.9015571098394,76.19074082097536,69.19075450916151,40.0,45.75109637994302,1.5,1.398593970781017,1.222785097140668,49.06831146397074,1.2128157705774087,74.20747831894697,4033,4033,4033,4033,255|255|255,3434,3434
2022,11,23,19,45,237,4033.7,4034.2,4033.4,4033.7,60,4034.2339148610104,4034.6228516041483,4033.8449781178724,61.79244670692081,4034.3622238314038,4034.161759815012,4034.5626878477956,79.78868322563656,70.79056496627868,75.00000000002558,55.50073091997054,0.7999999999997272,1.1990626471872539,1.620333589277394,37.02941196618511,1.016290219826694,47.23060309305049,4033,4033,4033,4032,255|255|255,3435,3435
2022,11,23,19,50,238,4033.9,4034.4,4033.9,4034.2,40,4034.22260990734,4034.489437705212,4033.955782109468,57.83018366929885,4034.3327285893306,4034.1928450467067,4034.4726121319545,84.18616838688914,71.008176028094,80.0,63.66715394664703,0.5,0.9660417647915026,1.2138651783945535,32.95258873222116,0.5441862156320103,36.75212533042991,4034,4034,4035,4034,255|255|255,3436,3436
2022,11,23,19,55,239,4034.3,4035.7,4033.9,4035.2,77,4034.5484066048934,4034.5090940051055,4034.5877192046814,61.31560482033542,4034.4904143003614,4034.2469485473716,4034.733880053351,94.00531691730895,77.66046086882218,42.77777777778426,56.704028557026106,1.7999999999997272,1.2440278431942442,0.938500279076655,82.04579339684008,1.2334480487793889,112.36792675389655,4035,4035,4034,4035,255|255|255,3437,3437
2022,11,23,20,0,240,4034.9,4036.2,4034.7,4036.2,128,4035.0989377365954,4034.705708582269,4035.492166890922,73.44004030754718,4034.801248063932,4034.347730277655,4035.2547658502085,97.78427623226648,85.61215826990683,85.33333333333333,66.24713014912851,1.5,1.3293518954628294,1.7123463032657937,74.75123446459276,1.9875336173957123,96.60213961642559,4036,4036,4036,4036,255|255|255,3438,3438
2022,11,23,20,5,241,4036.3,4036.9,4036.2,4036.9,74,4035.6992918243973,4035.0369029963117,4036.361680652483,73.54185116072041,4035.1828393250353,4034.49956828627,4035.8661103638005,91.0696709505479,82.30576105563415,105.71428571424451,79.40284867083385,0.7000000000002728,1.1195679303086439,1.4905551380378512,49.64593265393235,1.0065884305090012,51.46095308668162,4037,4036,4037,4036,255|255|255,3439,3439
2022,11,23,20,10,242,4036.7,4036.9,4035.7,4036.2,64,4035.8661945495983,4035.3133335140737,4036.419055585123,71.80696913149852,4035.367777629574,4034.6574245305073,4036.0781307286406,94.86293116178076,83.33495014663964,53.33333333332121,70.7130102249963,1.2000000000002728,1.1463786202058535,0.8646243864190526,74.02058165981624,0.8804016989759139,87.2329075345396,4036,4036,4036,4036,255|255|255,3440,3440
2022,11,23,20,15,243,4036.3,4036.7,4035.7,4036.4,165,4036.0441296997324,4035.5569322426268,4036.531327156838,88.75115656213517,4035.5554544241973,4034.8207026929963,4036.290206155398,101.72136030884317,95.23625843548916,165.0,102.1420068166642,1.0,1.0975857468039023,1.77303788976562,93.0606170079149,1.9016039814848245,86.76885492801897,4037,4036,4037,4036,255|255|255,3441,3441
2022,11,23,20,20,244,4036.2,4036.4,4035.7,4036.2,77,4036.0960864664885,4035.7366503172475,4036.4555226157295,86.61458264174695,4035.672644528889,4034.975601208613,4036.369687849165,87.659440377475,87.13701150961097,109.99999999995713,104.76133787776185,0.7000000000002728,0.9650571645360259,1.013315505981675,75.98817894867236,0.8527880447343306,63.20445078098217,4035,4035,4035,4035,255|255|255,3442,3442
2022,11,23,20,25,245,4036.3,4037.2,4036.2,4036.7,53,4036.2973909776592,4035.9235638707178,4036.6712180846007,80.5028403432475,4035.8594364327278,4035.1362985220885,4036.582574343367,90.02820490580277,85.26552262452513,53.0,87.50755858517455,1.0,0.9767047763573506,0.591552935356485,89.59468685259898,0.6071076743983996,87.29917646407486,4036,4037,4036,4037,255|255|255,3443,3443
2022,11,23,20,30,246,4036.9,4037.4,4035.7,4036.0,150,4036.1982606517727,4036.0151294644024,4036.381391839143,93.13868755356616,4035.884993444959,4035.2724248717013,4036.4975620182167,98.25669488487006,95.69769121921811,88.2352941176329,87.75013709599399,1.7000000000002728,1.2178031842383248,1.224536230879165,122.49535474528702,1.9088284712877654,133.58979281569947,4035,4035,4035,4036,255|255|255,3444,3444
2022,11,23,20,35,247,4036.2,4036.3,4035.2,4035.2,107,4035.8655071011817,4035.9652553433284,4035.765758859035,95.6589261801905,4035.7604491822394,4035.361156564526,4036.159741799953,86.75818263706341,91.20855440862695,97.2727272726951,90.92433382156104,1.1000000000003638,1.1785354561590045,1.2608215335746737,84.86530182954144,1.3825818710386886,85.130582474378,4035,4034,4035,4035,255|255|255,3445,3445
2022,11,23,20,40,248,4035.4,4036.7,4035.2,4036.2,116,4035.9770047341212,4035.969171806926,4035.9848376613163,99.35730323833768,4035.8403675127415,4035.448285827838,4036.232449197645,82.26000100085528,90.80865211959647,77.33333333333333,86.39400032548514,1.5,1.285690304106003,1.150852101723256,100.79488044233018,1.6423553460509075,105.94540360488259,4036,4036,4036,4036,255|255|255,3446,3446
2022,11,23,20,45,249,4036.4,4037.4,4036.2,4036.4,92,4036.118003156081,4036.0187822566445,4036.217224055518,98.0196117404581,4035.9421188740616,4035.538073654424,4036.3461640936994,74.76222344548978,86.39091759297395,76.66666666664923,83.15155577253984,1.2000000000002728,1.257126869404093,1.1590850677278672,79.37294902810358,1.3387480444423783,82.46510645400002,4037,4037,4037,4037,255|255|255,3447,3447
2022,11,23,20,50,250,4036.2,4036.4,4035.7,4036.0,87,4036.078668770721,4036.0387444280036,4036.1185931134382,96.01604596946572,4035.9526427151413,4035.613449847282,4036.2918355830006,70.9316064333764,83.47382620142106,124.28571428566585,96.86294194358184,0.7000000000002728,1.071417912936153,1.3747459857794504,63.28441828522447,1.1166776781086194,54.536775646105454,4035,4035,4035,4035,255|255|255,3448,3448
2022,11,23,20,55,251,4036.2,4036.2,4035.2,4035.9,73,4036.019112513814,4036.0322004566074,4036.0060245710206,91.83131033865376,4035.943071312389,4035.6733810227556,4036.212761602022,67.36085230746005,79.59608132305691,73.0,88.90862796238791,1.0,1.0476119419574352,0.8601602962003327,84.86790232293886,0.9607969449212039,75.97859296480883,4035,4035,4035,4035,255|255|255,3449,3449
2022,11,23,21,0,252,4035.7,4035.9,4033.9,4034.4,65,4035.4794083425427,4035.847936418586,4035.1108802664994,86.95289027708034,4035.662512891955,4035.6714049989737,4035.6536207849363,66.10770837578451,76.53029932643243,32.5,70.10575197492527,2.0,1.3650746279716237,0.6328286076290256,102.71343491175426,1.1594081246133263,112.1261764862621,4033,4034,4033,4035,255|255|255,3450,3450
2022,11,23,21,5,253,4034.5,4035.4,4034.4,4035.3,99,4035.4196055616953,4035.7051594662894,4035.1340516571013,89.14327386306574,4035.596601457054,4035.657804354988,4035.53539855912,66.35386579262551,77.74856982784563,99.0,79.73716798328351,1.0,1.2433830853144159,1.5437584323528193,64.12920436594187,1.5832435981612198,62.529859659611866,4035,4035,4035,4035,255|255|255,3451,3451
2022,11,23,21,10,254,4035.4,4035.4,4034.7,4035.2,55,4035.346403707797,4035.5855742134586,4035.1072332021354,82.93540588796287,4035.524492101226,4035.6335657633954,4035.4154184390563,59.09916930209785,71.01728759503035,78.57142857139795,79.34858817932165,0.7000000000002728,1.0622553902097016,1.051851399395088,52.28875488650782,0.8226735832927248,46.79863408998741,4034,4034,4034,4034,255|255|255,3452,3452
2022,11,23,21,15,255,4034.9,4035.9,4034.9,4035.7,74,4035.464269138531,4035.545139188483,4035.383399088579,81.31078663560598,4035.5564026282755,4035.6195361024647,4035.493269154086,60.01009581367515,70.66044122464056,74.0,77.5657254528811,1.0,1.0415035934731345,0.9936252831649268,74.47475547753056,1.0907272100380803,67.84464467281096,4035,4035,4035,4035,255|255|255,3453,3453
2022,11,23,21,20,256,4035.5,4036.2,4034.9,4034.9,60,4035.2761794256876,4035.4554859342184,4035.096872917157,77.43609815640488,4035.437056695862,4035.586358028537,4035.287755363187,56.901228216714074,67.16866318655948,46.15384615385584,67.09509901987268,1.2999999999997272,1.127669062315332,0.7757088844767827,77.34860487058896,1.0073171108228753,77.4334111492116,4034,4035,4034,4035,255|255|255,3454,3454
2022,11,23,21,25,257,4035.2,4035.9,4034.9,4035.7,55,4035.4174529504585,4035.442808272965,4035.392097627952,73.35680758251308,4035.484864569342,4035.5679046723194,4035.4018244663644,56.21261226487276,64.78470992369293,55.0,63.06339934658178,1.0,1.0851127082102214,0.9463682511557644,58.116911606904125,0.9212235266910671,59.70320818613253,4035,4035,4035,4035,255|255|255,3455,3455
2022,11,23,21,30,258,4035.8,4036.4,4035.7,4036.2,60,4035.6783019669724,4035.5213061709674,4035.8352977629775,70.92829711296525,4035.614889193098,4035.576447312461,4035.653331073735,56.48208165706671,63.705189385015984,85.7142857142523,70.61369480247195,0.7000000000002728,0.9567418054735719,1.1613390390989788,51.66449932360046,0.9010962667652999,46.60989236009755,4036,4036,4036,4036,255|255|255,3456,3456
2022,11,23,21,35,259,4036.0,4036.4,4035.7,4036.2,76,4035.8522013113147,4035.631604551083,4036.0727980715465,71.85042491060794,4035.7212729761713,4035.602779251317,4035.839766701026,55.700322025303755,63.775373467955845,108.57142857138625,83.26627272544339,0.7000000000002728,0.8711612036491388,1.135912696705276,66.90655031890974,1.0381476089763881,51.24512115620614,4036,4036,4036,4036,255|255|255,3457,3457
2022,11,23,21,40,260,4036.4,4037.2,4036.2,4036.7,45,4036.1348008742098,4035.799336658792,4036.4702650896274,66.96852947231558,4035.8992233441404,4035.6566781772854,4036.1417685109955,51.18928247537126,59.07890597384342,45.0,70.51084848362892,1.0,0.9141074690994259,0.5833830820944492,77.13627868405436,0.696269428680453,64.63015342391597,4036,4037,4036,4037,255|255|255,3458,3458
2022,11,23,21,45,261,4036.4,4037.2,4036.4,4036.8,60,4036.3565339161396,4035.985069077908,4036.727998754371,65.70152411371275,4036.0630009179326,4035.730555039221,4036.395446796644,52.56467858100931,59.133101347361034,75.00000000002558,72.00723232242781,0.7999999999997272,0.876071646066193,0.9124829733876869,65.75465159338133,0.8889149658360918,53.99841587191189,4037,4037,4037,4037,255|255|255,3459,3459
2022,11,23,21,50,262,4036.7,4037.3,4036.2,4037.2,58,4036.6376892774265,4036.2026091444145,4037.0727694104385,64.3012470021286,4036.269728023763,4035.828586490956,4036.7108695565703,50.9123849323447,57.606815967236656,52.72727272725529,65.58057912403697,1.1000000000003638,0.9507144307109167,0.7643814638937572,75.87834443884621,0.9572033457394061,66.6525041768819,4037,4037,4036,4037,255|255|255,3460,3460
2022,11,23,21,55,263,4037.3,4037.4,4036.4,4036.4,63,4036.5584595182845,4036.3212259357047,4036.7956931008644,64.06465663810522,4036.293413837625,4035.9131005539866,4036.6737271212633,49.33735936175463,56.70100799992993,63.0,64.72038608269132,1.0,0.9671429538072779,0.9414345274765519,66.91915174267828,1.0745841782906893,58.627328852181975,4036,4036,4036,4036,255|255|255,3461,3461
2022,11,23,22,0,264,4036.7,4037.2,4036.7,4036.9,32,4036.672306345523,4036.4382527389776,4036.906359952068,58.23471906754063,4036.403702230784,4036.0023008588587,4036.805103602709,46.301216997700095,52.26796803262036,64.0,64.48025738846088,0.5,0.8114286358715187,0.8053850092892251,39.7325498127174,0.49678067323534436,32.20737211010658,4037,4037,4037,4037,255|255|255,3462,3462
2022,11,23,22,5,265,4037.0,4037.2,4035.9,4036.2,67,4036.5148708970155,4036.46379212499,4036.565949669041,59.82840650980597,4036.3666654615504,4036.0685489684392,4036.6647819546615,49.47926521941123,54.6538358646086,51.538461538472355,60.1663254384647,1.2999999999997272,0.9742857572475883,0.8345729718651662,80.28057732359026,1.1943744606928677,72.92520299659974,4035,4036,4035,4036,255|255|255,3463,3463
2022,11,23,22,10,266,4036.4,4036.4,4035.4,4035.7,66,4036.2432472646774,4036.3902771715525,4036.0962173578023,60.95051441711398,4036.24545355945,4036.1007134395322,4036.390193679368,45.585768601502615,53.26814150930829,66.0,62.11088362564313,1.0,0.9828571714983921,1.0443994600024047,63.194211149676434,1.2177742921171462,54.197235421398595,4035,4035,4035,4035,255|255|255,3464,3464
2022,11,23,22,15,267,4035.8,4036.2,4035.4,4036.2,52,4036.228831509785,4036.336461950963,4036.1212010686068,59.32314815945689,4036.237189275914,4036.1255272279654,4036.348851323862,41.049272735169865,50.18621044731338,65.00000000002217,63.073922417102814,0.7999999999997272,0.9219047809988371,0.950056829646228,54.73356790599905,0.955223520258957,43.55001642831013,4036,4036,4036,4036,255|255|255,3465,3465
2022,11,23,22,20,268,4035.9,4036.4,4035.9,4036.2,57,4036.2192210065236,4036.29738163615,4036.1410603768973,58.90075758501018,4036.230427589384,4036.1446000209503,4036.3162551578175,38.615777787429835,48.75826768622001,114.0,80.04928161140187,0.5,0.7812698539992248,1.1126241430657091,51.2302383111542,0.913329857503151,31.20449831555154,4036,4036,4037,4036,255|255|255,3466,3466
2022,11,23,22,25,269,4036.3,4036.7,4036.2,4036.4,39,4036.279480671016,4036.291414647772,4036.2675466942596,55.282438024099235,4036.261258936769,4036.165810732917,4036.356707140621,34.530395073525355,44.906416548812295,78.0,79.36618774093458,0.5,0.6875132359994831,0.6756785721270201,57.7197525699667,0.597086524925334,32.65858328060324,4036,4036,4036,4036,255|255|255,3467,3467
2022,11,23,22,30,270,4036.2,4036.4,4035.7,4035.7,33,4036.086320447344,4036.2230499142956,4035.9495909803923,51.23108565608119,4036.1592118573567,4036.1646109373605,4036.153812777353,33.53714953430877,42.38411759519498,47.142857142838764,68.6250775415693,0.7000000000002728,0.691675490666413,0.47515514756158567,69.45099967736921,0.5385340662271874,42.89422238752856,4035,4035,4035,4035,255|255|255,3468,3468
2022,11,23,22,35,271,4035.5,4036.2,4035.5,4036.2,41,4036.1242136315627,4036.1901044867177,4036.0583227764077,49.37088826406643,4036.1666278832918,4036.164977654803,4036.1682781117806,33.6565160974885,41.513702180777464,58.57142857144379,65.27386121819413,0.6999999999998181,0.6944503271108813,0.6231429698148946,65.7954947516765,0.6858570042141422,41.84545732368385,4036,4036,4036,4036,255|255|255,3469,3469
2022,11,23,22,40,272,4035.9,4036.2,4035.4,4035.4,41,4035.8828090877087,4036.0876726870483,4035.677945488369,47.848908579690715,4036.027240995421,4036.139934625824,4035.914547365018,32.02463078581928,39.936769682755,51.25000000001748,60.59924081213524,0.7999999999997272,0.7296335514071632,0.6170658082261259,66.44348050633751,0.7490584703101615,43.78830398434366,4035,4035,4035,4035,255|255|255,3470,3470
2022,11,23,22,45,273,4035.5,4035.9,4035.4,4035.7,25,4035.821872725139,4035.9990726997453,4035.644672750533,43.69456156520149,4035.9677426326175,4036.1086269906955,4035.8268582745395,30.03010429377911,36.8623329294903,50.0,57.06616054142349,0.5,0.6530890342714422,0.5722209345040608,43.68941870619833,0.4429243772502549,28.221521871525773,4035,4035,4035,4035,255|255|255,3471,3471
2022,11,23,22,50,274,4035.5,4035.7,4034.9,4035.4,40,4035.6812484834263,4035.893131294306,4035.4693656725467,43.02282309880122,4035.8645166994147,4036.0642433013713,4035.664790097458,31.14790524795225,37.08536417337673,50.00000000001705,54.710773694288015,0.7999999999997272,0.7020593561808705,0.6416097861310333,62.34318874904281,0.7572360383451463,42.25895015498927,4034,4034,4034,4035,255|255|255,3472,3472
2022,11,23,22,55,275,4035.2,4035.4,4035.0,4035.2,20,4035.5208323222846,4035.769031636966,4035.2726330076034,38.83685526265554,4035.7436954813397,4036.0059618795476,4035.481429083132,29.180773080830523,34.00881417174303,49.99999999998863,53.14051579618822,0.40000000000009095,0.6013729041206106,0.5658327691313174,35.34613244599561,0.3536570849449226,22.62078250531221,4035,4035,4035,4034,255|255|255,3473,3473
2022,11,23,23,0,276,4035.3,4035.4,4035.2,4035.4,46,4035.4805548815234,4035.672872718485,4035.288237044562,40.13924521489999,4035.681205393824,4035.9469152457796,4035.415495541868,31.22094487657064,35.680095045735314,229.99999999968622,112.09367719735422,0.20000000000027285,0.46758193608049803,0.9594104501454094,47.94611106542376,0.6028226391250535,15.261536981035714,4035,4035,4036,4035,255|255|255,3474,3474
2022,11,23,23,5,277,4035.7,4035.7,4035.2,4035.4,34,4035.453703254349,4035.59981623044,4035.307590278258,39.0230188121909,4035.6300771404017,4035.8893083175294,4035.370845963274,27.93671040469745,33.479864608444174,68.0,97.39578479823615,0.5,0.4783879573869987,0.3340019403273502,101.79581581674981,0.48582008145443956,34.99237814358291,4035,4035,4035,4035,255|255|255,3475,3475
2022,11,23,23,10,278,4035.3,4035.4,4034.9,4034.9,16,4035.2691355028996,4035.4895893212597,4035.0486816845396,34.83701539179255,4035.497335842147,4035.8180405947332,4035.176631089561,26.589312716852437,30.71316405432249,32.0,75.59718986549076,0.5,0.48559197159133244,0.20554921576543925,77.84023860377198,0.25296877689707986,31.62445618043524,4034,4035,4034,4035,255|255|255,3476,3476
2022,11,23,23,15,279,4035.0,4035.0,4034.2,4034.2,28,4034.912757001933,4035.2973118814843,4034.528202122382,33.5939216841939,4035.2614565981203,4035.71684350444,4034.8060696918005,28.942493320597425,31.26820750239566,34.99999999999204,62.06479324365785,0.8000000000001819,0.5903946477276155,0.3329393620846936,84.09939823479725,0.5286855709623484,42.36922895253437,4034,4034,4034,4034,255|255|255,3477,3477
2022,11,23,23,20,280,4034.3,4034.7,4034.2,4034.4,22,4034.741838001289,4035.1121539214196,4034.3715220811587,31.485935923431374,4035.104828125735,4035.6055679810393,4034.6040882704306,29.151936280730187,30.31893610208078,44.0,56.0431954957719,0.5,0.560263098485077,0.43986742931536077,50.01506939088961,0.40653762141164906,27.057766417297195,4034,4034,4034,4034,255|255|255,3478,3478
2022,11,23,23,25,281,4034.7,4034.7,4034.2,4034.2,22,4034.561225334193,4034.9285110590104,4034.1939396093753,29.761220300989304,4034.940313921056,4035.484612697406,4034.3960151447054,30.741255454225783,30.251237877607544,44.0,52.02879699718127,0.5,0.5401753989900514,0.45681851065766355,48.15916931283601,0.39283876004881624,28.001310254194575,4034,4034,4034,4034,255|255|255,3479,3479
2022,11,23,23,30,282,4033.9,4034.2,4033.7,4033.7,29,4034.274150222795,4034.710390780272,4033.837909665318,29.62281660990034,4034.714802299046,4035.344647170432,4034.08495742766,32.68375666627596,31.15328663808815,58.0,54.01919799812085,0.5,0.5267835993267009,0.5656035241769326,51.2726649682759,0.4903727994399453,29.569339931905784,4033,4033,4033,4033,255|255|255,3480,3480
2022,11,23,23,35,283,4033.8,4034.4,4033.7,4034.4,18,4034.31610014853,4034.5789605696914,4034.0532397273687,27.509577226282097,4034.657565517401,4035.219723233517,4034.095407801285,33.502369258781734,30.505973242531915,25.71428571427569,44.584227236839126,0.7000000000002728,0.5845223995512249,0.33712765522679555,53.392237987390494,0.34489649316458915,36.53269966416279,4034,4034,4034,4034,255|255|255,3481,3481
2022,11,23,23,40,284,4034.3,4034.9,4034.3,4034.7,29,4034.444066765687,4034.5339959683565,4034.354137563017,27.7805631851399,4034.6652808778736,4035.1189155324914,4034.2116462232557,36.947340205177674,32.36395169515879,48.33333333334066,45.8339292690063,0.599999999999909,0.5896815997007863,0.6218379653116217,46.63594315195476,0.5283893188445479,32.93026444600869,4034,4034,4034,4034,255|255|255,3482,3482
2022,11,23,23,45,285,4034.5,4035.5,4034.4,4035.2,26,4034.696044510458,4034.588012149057,4034.804076871859,27.456824424205372,4034.7625025364423,4035.0541131695736,4034.470891903311,38.71341580632827,33.08512011526682,23.63636363636559,38.434740724792725,1.099999999999909,0.7597877331338272,0.4672496498777379,55.64477149807013,0.5970805302400576,47.89973638647862,4034,4035,4034,4035,255|255|255,3483,3483
2022,11,23,23,50,286,4035.0,4035.4,4034.9,4035.3,38,4034.897363006972,4034.691129101695,4035.1035969122486,29.373765437986215,4034.860229347998,4035.0188615656502,4034.701597130346,41.53861931884567,35.45619237841594,76.0,50.956493816528486,0.5,0.6731918220892181,1.0040443257927854,37.846934665952624,0.7214900282119118,26.334390299320162,4035,4035,4035,4035,255|255|255,3484,3484
2022,11,23,23,55,287,4035.2,4035.7,4035.2,4035.7,29,4035.1649086713146,4034.8490556249017,4035.4807617177275,29.30580808562508,4035.0129149210898,4035.0177803575484,4035.008049484631,42.324979167478034,35.815393626551554,58.0,53.30432921101899,0.5,0.6154612147261455,0.6696782603304434,43.304377217935006,0.49834368465034595,29.096385580111583,4035,4035,4035,4035,255|255|255,3485,3485
2022,11,24,0,0,0,4035.9,4035.9,4035.4,4035.7,28,4035.343272447543,4035.013794565782,4035.6727503293037,29.068388433693247,4035.1378394808917,4035.039609289065,4035.2360696727183,45.28608564913982,37.17723704141653,56.0,54.20288614067933,0.5,0.5769741431507637,0.5961039036294722,46.971676966914,0.434547516003514,32.21742038421131,4035,4035,4035,4035,255|255|255,3486,3486
2022,11,24,0,5,1,4035.8,4036.2,4034.2,4034.2,56,4034.9621816316953,4034.9965902544195,4034.927773008971,33.96504508211266,4034.967323211639,4035.026466365897,4034.908180057381,49.12743801561534,41.546241548864,28.0,45.46859076045289,2.0,1.0513160954338423,0.6474106670081978,86.49842032845422,1.4170644359021436,79.03663175958376,4034,4034,4034,4035,255|255|255,3487,3487
2022,11,24,0,10,2,4034.4,4034.7,4033.4,4033.4,56,4034.4414544211304,4034.811544976657,4034.071363865604,37.97140052172854,4034.682355354977,4034.9639007275478,4034.4008099824064,47.6002020190854,42.78580127040697,43.07692307693212,44.6713681992793,1.2999999999997272,1.1342107302891373,1.0937276011726103,51.20104854258147,1.4845065187577247,49.03986549072599,4033,4033,4033,4033,255|255|255,3488,3488
2022,11,24,0,15,3,4033.5,4034.2,4033.4,4034.2,57,4034.360969614087,4034.661353189134,4034.06058603904,41.43114588141427,4034.594654381345,4034.8967650282384,4034.292543734452,45.73358024554883,43.58236306348155,71.2500000000243,53.53091213286097,0.7999999999997272,1.0228071535260006,1.3613631224493312,41.86979877745402,1.3376972622173549,34.08843038551063,4033,4032,4033,4032,255|255|255,3489,3489
2022,11,24,0,20,4,4033.9,4034.2,4033.7,4034.2,47,4034.307313076058,4034.5433398181085,4034.0712863340077,42.44366481206622,4034.522899039283,4034.8287893938823,4034.2170086846836,43.229931411226346,42.83679811164628,94.0,67.02060808857398,0.5,0.8485381023506671,1.1901202316091943,39.49180826583379,0.9310054105009916,25.241528926619456,4034,4034,4034,4034,255|255|255,3490,3490
2022,11,24,0,25,5,4034.3,4034.7,4034.2,4034.2,15,4034.271542050705,4034.452740562307,4034.0903435391033,37.453907573508715,4034.46419012305,4034.7624986173673,4034.165881628732,42.39213839149886,39.92302298250379,30.0,54.68040539238265,0.5,0.7323587349004447,0.4018032033477575,37.33170834633098,0.2751640583009207,27.256466728652345,4034,4034,4034,4034,255|255|255,3491,3491
2022,11,24,0,30,6,4033.9,4034.4,4033.9,4034.4,47,4034.314361367137,4034.4066141639173,4034.2221085703563,39.18956074196168,4034.4525191915864,4034.7061387217705,4034.1988996614023,48.47928025627639,43.834420499119034,94.0,67.7869369282551,0.5,0.6549058232669631,0.9081565000089933,51.753194520475894,0.7022009950870887,33.46620150699939,4034,4034,4034,4034,255|255|255,3492,3492
2022,11,24,0,35,7,4034.2,4035.2,4034.2,4034.9,38,4034.509574244758,4034.4409341908645,4034.5782142986513,38.97327697069591,4034.5338793385713,4034.674818833916,4034.3929398432265,48.80800920211559,43.89064308640575,38.0,57.85795795217007,1.0,0.7699372155113088,0.5056800347778672,75.1463324366612,0.666602540587784,57.00548330717895,4034,4035,4034,4035,255|255|255,3493,3493
2022,11,24,0,40,8,4035.0,4035.2,4034.7,4034.9,71,4034.639716163172,4034.5071948483005,4034.7722374780437,44.79631752147848,4034.6004467315583,4034.6612966334874,4034.5395968296293,51.20978902480795,48.00305327314321,142.0,85.90530530144672,0.5,0.6799581436742059,1.1239591788065177,63.16955396493291,1.005707447944331,35.29853544642839,4035,4035,4035,4035,255|255|255,3494,3494
2022,11,24,0,45,9,4034.7,4034.9,4034.2,4034.7,34,4034.6598107754485,4034.5580668240164,4034.7615547268806,42.83335069939148,4034.618547325821,4034.653524032094,4034.583570619548,46.811964363654155,44.82265753152282,48.57142857140964,73.4606797247677,0.7000000000002728,0.6866387624495616,0.45399832576604243,74.890144016789,0.5208463578239765,45.69485730771423,4034,4034,4034,4034,255|255|255,3495,3495
2022,11,24,0,50,10,4034.8,4034.9,4034.4,4034.7,41,4034.6732071836323,4034.596446943888,4034.7499674233763,42.50001420859303,4034.633356902945,4034.6498572813393,4034.6168565245503,49.659067555577316,46.07954088208517,82.0,76.3071198165118,0.5,0.624425841633041,0.6710110293381792,61.10182725377622,0.5555927645300831,36.89752874542701,4034,4034,4034,4034,255|255|255,3496,3496
2022,11,24,0,55,11,4034.4,4034.9,4033.7,4033.9,59,4034.415471455755,4034.536121781177,4034.294821130333,45.50001162521248,4034.5000192842276,4034.622614009137,4034.377424559318,51.58330479015005,48.541658207681266,49.16666666665549,67.26030209989302,1.2000000000002728,0.8162838944221184,0.5966960731577732,98.87780840883752,0.9921529578749329,71.35996464865741,4033,4033,4033,4034,255|255|255,3497,3497
2022,11,24,1,0,12,4033.7,4034.7,4033.4,4034.2,55,4034.34364763717,4034.4719637331746,4034.215331541165,47.227282238810204,4034.445470323459,4034.590406066286,4034.3005345806323,49.935150299072276,48.58121626894124,42.30769230770119,58.942765502495746,1.2999999999997272,0.9775225962813213,0.7016420908439431,78.38754361763756,1.1066775787959164,64.60779667893713,4033,4033,4033,4033,255|255|255,3498,3498
2022,11,24,1,5,13,4034.0,4034.2,4033.2,4033.2,48,4033.9624317581133,4034.3021197414873,4033.6227437747393,47.36777637720836,4034.2190211737397,4034.5228815403684,4033.915160807111,48.809628143310555,48.08870226025945,48.0,55.29517700166383,1.0,0.9850150641875475,0.8550605250721885,56.13637700787041,0.9831981496426263,48.82027088583016,4033,4033,4033,4033,255|255|255,3499,3499
2022,11,24,1,10,14,4032.9,4033.0,4032.4,4032.7,31,4033.5416211720753,4034.0486202183497,4033.034622125801,44.391817035897745,4033.942835505787,4034.41741862499,4033.468252386584,48.989545508490686,46.69068127219421,51.6666666666745,54.08567355666739,0.599999999999909,0.8566767094583346,0.818361445426263,37.88057242097093,0.568785403630936,32.70126111053658,4032,4032,4032,4032,255|255|255,3500,3500
2022,11,24,1,15,15,4032.8,4032.9,4032.4,4032.7,56,4033.2610807813835,4033.786107072694,4032.736054490073,46.50239575664361,4033.7168654138263,4034.290045313869,4033.1436855137836,52.98722228815529,49.74480902239945,112.0,73.39044903777825,0.5,0.737784472972223,1.1259211798847781,49.737051758570516,0.8305576259794355,33.712290543333445,4032,4032,4032,4031,255|255|255,3501,3501
2022,11,24,1,20,16,4032.5,4032.7,4031.9,4032.2,55,4032.9073871875894,4033.493200444326,4032.321573930853,48.04741470998113,4033.4410717022215,4034.135686475388,4032.746456929055,52.31771612996757,50.18256541997435,68.75000000002345,71.84363269185998,0.7999999999997272,0.7585229819813911,0.7258604981029438,75.77213547746985,0.8313398021770134,52.92661302245249,4031,4031,4031,4031,255|255|255,3502,3502
2022,11,24,1,25,17,4031.9,4032.7,4031.9,4031.9,46,4032.571591458393,4033.185997449015,4031.957185467771,47.67515748998456,4033.1608768472724,4033.958448361185,4032.3633053333597,51.72165304773814,49.69840526886135,57.50000000001961,67.06242179457986,0.7999999999997272,0.7723486546541697,0.6622195628225765,69.46336620430593,0.7148727996781816,51.47768948063756,4031,4031,4031,4032,255|255|255,3503,3503
2022,11,24,1,30,18,4032.2,4032.9,4032.0,4032.9,37,4032.681060972262,4033.0176852900972,4032.3444366544268,45.73421976453282,4033.1134446932233,4033.8048113306463,4032.4220780558003,52.99313150279106,49.36367563366194,41.11111111110696,58.411984900088896,0.900000000000091,0.81489910310281,0.5735365375667972,64.51201898482498,0.6107986576721467,54.518783860650736,4032,4032,4032,4032,255|255|255,3504,3504
2022,11,24,1,35,19,4033.2,4033.2,4031.9,4032.4,33,4032.5873739815083,4032.874248187234,4032.3004997757826,43.4189070800723,4032.983727476274,4033.6555233571244,4032.3119315954236,56.547160725633525,49.98303390285291,25.384615384620712,47.40286172826617,1.2999999999997272,0.976599402068449,0.5229768689592761,63.10030511611345,0.6447743914644471,66.53490052939937,4031,4032,4031,4032,255|255|255,3505,3505
2022,11,24,1,40,20,4032.5,4033.2,4032.2,4032.9,41,4032.691582654339,4032.813359676269,4032.569805632409,42.97910579278643,4032.96850429877,4033.53061080106,4032.4063977964797,61.779863109107644,52.37948445094703,41.0,45.26857448551078,1.0,0.984399601378966,0.8915762008246106,45.985974011059824,0.7705380089094763,53.2095750319005,4032,4033,4033,4033,255|255|255,3506,3506
2022,11,24,1,45,21,4032.7,4033.4,4032.7,4033.4,67,4032.9277217695594,4032.8514803740327,4033.003963165086,47.34654110318889,4033.0469580626304,4033.4426739395276,4032.6512421857333,66.39761046668713,56.872075784938005,95.7142857142484,62.083811561756654,0.7000000000002728,0.889599734252735,1.3714912308643779,48.851934662224174,1.048021922398664,44.75097228183522,4033,4033,4034,4033,255|255|255,3507,3507
2022,11,24,1,50,22,4033.3,4033.4,4033.2,4033.2,30,4033.018481179706,4032.907147309257,4033.1298150501552,44.19262453897272,4033.074783869425,4033.3757848358728,4032.7737829029775,66.26374612595093,55.22818533246183,149.99999999979536,91.38920770776956,0.20000000000027285,0.659733156168581,1.082840916419707,27.70490064153806,0.35836764445389374,16.74258291133234,4033,4033,4034,4033,255|255|255,3508,3508
2022,11,24,1,55,23,4033.4,4033.4,4032.9,4033.4,39,4033.145654119804,4032.9866495794395,4033.3046586601686,43.24851098643222,4033.133914074984,4033.331808333893,4032.9360198160753,74.32235637616226,58.78543368129724,78.0,86.92613847184639,0.5,0.6064887707790539,0.5442105786867284,71.66343604366081,0.40236263610160955,48.46374451895086,4033,4033,4033,4033,255|255|255,3509,3509
2022,11,24,2,0,24,4033.7,4034.4,4033.2,4034.2,71,4033.4971027465363,4033.1568006351386,4033.837404857934,48.29423626162637,4033.3277478795326,4033.3310700694637,4033.3244256896014,82.17176890419833,65.23300258291235,59.166666666653214,77.67298120344866,1.2000000000002728,0.804325847186127,0.6126876882346584,115.88285738950107,0.8754331839567066,97.3232470066303,4034,4034,4033,4034,255|255|255,3510,3510
2022,11,24,2,5,25,4034.4,4035.4,4033.9,4035.4,77,4034.131401831024,4033.4816677004333,4034.781135961615,53.513466032239755,4033.7045209923454,4033.3989702372605,4034.01007174743,84.6543842162424,69.08392512424108,51.333333333333336,68.89309858007688,1.5,1.036217231457418,0.7721017873266357,99.72778364703534,1.15495358259868,100.00401898414096,4035,4035,4034,4035,255|255|255,3511,3511
2022,11,24,2,10,26,4035.7,4035.7,4034.7,4035.2,75,4034.487601220683,4033.81697887385,4035.1582235675155,57.42010857183253,4033.9764262664644,4033.50396224257,4034.4488902903586,86.3553584865185,71.8877335291755,75.0,70.92873238671793,1.0,1.024144820971612,1.0829301326588272,69.25654549463759,1.0684835618262654,70.19293761694288,4035,4035,4035,4035,255|255|255,3512,3512
2022,11,24,2,15,27,4035.4,4036.2,4035.4,4035.9,72,4034.9584008137886,4034.19745285383,4035.7193487737472,60.07099792240843,4034.3261669452895,4033.653454006701,4034.998879883878,88.87877148352261,74.47488470296553,90.0000000000307,77.28582159115551,0.7999999999997272,0.9494298806476503,1.105619213189503,65.12187843796018,0.9178792512304329,62.75335227674726,4036,4036,4036,4036,255|255|255,3513,3513
2022,11,24,2,20,28,4036.2,4037.2,4036.2,4036.9,45,4035.6056005425257,4034.6668354167286,4036.544365668323,57.33081648197054,4034.794136591601,4033.8608508403195,4035.727422342882,92.62960959097208,74.98021303647131,45.0,66.52388106077034,1.0,0.9662865870984335,0.6536434093450948,68.84487681913119,0.5799249516439609,77.5962473634473,4036,4037,4036,4037,255|255|255,3514,3514
2022,11,24,2,25,29,4037.2,4037.5,4036.8,4036.9,38,4036.0370670283505,4035.123579287269,4036.950554769432,53.8161225761577,4035.1770208476737,4034.10015447802,4036.2538872173272,103.21396727785476,78.51504492700623,54.28571428572839,62.444492135756356,0.6999999999998181,0.8775243913988952,0.7628701389175149,49.81188548541253,0.4247074800015591,62.63134334223508,4037,4037,4037,4037,255|255|255,3515,3515
2022,11,24,2,30,30,4037.2,4038.2,4036.9,4036.9,111,4036.324711352234,4035.523956642257,4037.1254660622108,64.2131911986745,4035.4902897844604,4034.352906351918,4036.6276732170027,117.70596000626695,90.95957560247072,85.3846153846333,70.09119988538201,1.2999999999997272,1.0183495942658392,1.240546439148923,89.47669873298057,1.2427147358022386,116.1167529785638,4038,4038,4038,4038,255|255|255,3516,3516
2022,11,24,2,35,31,4037.0,4037.4,4034.9,4035.2,116,4035.9498075681563,4035.66590695089,4036.2337081854225,73.62897461709733,4035.437509823649,4034.5501069831416,4036.3249126641567,119.19617334099294,96.41257397904513,46.4,62.19413325692134,2.5,1.5122330628438927,1.1282031027926245,102.81836640305889,1.8194622137981518,159.3877563385178,4034,4035,4034,4036,255|255|255,3517,3517
2022,11,24,2,40,32,4035.3,4036.7,4035.2,4036.2,110,4036.0332050454376,4035.7883396490724,4036.278070441803,80.24188832307964,4035.5761444011678,4034.7366592409644,4036.415629561371,119.90643408343583,100.07416120325773,73.33333333333333,65.90719994905866,1.5,1.508155375229262,1.678087688987393,65.55080567117277,1.6577415117002086,99.53300851516539,4036,4036,4036,4036,255|255|255,3518,3518
2022,11,24,2,45,33,4036.2,4036.2,4035.2,4035.7,96,4035.922136696958,4035.8329386650344,4036.011334728882,83.10699953706515,4035.598663600955,4034.8933873064175,4036.303939895493,122.10786387975492,102.60743170841003,96.0,75.93813329937244,1.0,1.3387702501528416,1.6924559299870874,56.72230413747461,1.252559798786375,76.64304737627371,4035,4034,4035,4034,255|255|255,3519,3519
2022,11,24,2,50,34,4035.9,4035.9,4034.2,4034.2,62,4035.3480911313054,4035.6713228204585,4035.0248594421523,79.26936325759876,4035.3443611280545,4034.9753825467155,4035.7133397093935,127.90961140858936,103.58948733309406,36.47058823528826,62.78228494467771,1.7000000000002728,1.4591801667686521,0.8476461006510433,73.1437329238939,0.8733431612490852,120.68566478412706,4034,4035,4034,4035,255|255|255,3520,3520
2022,11,24,2,55,35,4034.3,4034.3,4032.9,4032.9,121,4034.5320607542035,4035.291568798373,4033.772552710034,86.85675175621716,4034.899931832045,4034.9616642349574,4034.838199429132,142.55619172160922,114.7064717389132,86.42857142856582,70.66438043930708,1.400000000000091,1.4394534445124652,1.7605744800097003,68.72756669705522,1.5184310365892049,111.56252468372085,4032,4032,4032,4032,255|255|255,3521,3521
2022,11,24,3,0,36,4033.2,4033.9,4032.4,4032.8,186,4033.9547071694687,4034.845948255405,4033.0634660835326,104.88279689145043,4034.5181260443997,4034.8810209275834,4034.155231161216,147.34645654863348,126.11462672004195,124.0,88.44292029287139,1.5,1.4596356296749768,2.046459088871645,90.88869697490739,2.152741788803158,129.60216661892986,4032,4031,4032,4031,255|255|255,3522,3522
2022,11,24,3,5,37,4032.5,4033.7,4031.9,4033.4,144,4033.7698047796457,4034.4872337634856,4033.052375795806,111.99501563845945,4034.3148303999637,4034.7780771952885,4033.851583604639,138.75678022610757,125.37589793228351,80.00000000001212,85.62861352858498,1.7999999999997272,1.5730904197832267,1.469686689959849,97.98006676098699,1.8067668841034548,143.46067679261216,4031,4031,4031,4032,255|255|255,3523,3523
2022,11,24,3,10,38,4033.2,4033.2,4032.2,4032.7,125,4033.4132031864306,4034.129223571134,4032.697182801727,114.35955824964864,4034.021224872698,4034.64046768209,4033.401982063306,137.5916202763537,125.97558926300117,125.0,98.75240901905666,1.0,1.3820602798554844,1.749400715364805,71.45304040528734,1.3713572287506193,91.15057505029654,4032,4031,4032,4031,255|255|255,3524,3524
2022,11,24,3,15,39,4032.9,4033.7,4031.2,4032.2,135,4033.008802124287,4033.7557497555185,4032.261854493055,118.1123658406216,4033.6900930776624,4034.467672299467,4032.912513855858,140.3897581155434,129.2510619780825,54.0,83.83493934603777,2.5,1.7547068532369898,1.130246777941705,119.44294169619207,1.832754188334352,184.1490812833594,4031,4031,4031,4032,255|255|255,3525,3525
2022,11,24,3,20,40,4032.0,4032.9,4031.9,4032.4,130,4032.805868082858,4033.439122531299,4032.1726136344173,120.27375386959949,4033.455530699906,4034.2836465540922,4032.6274148457196,141.5874821412197,130.9306180054096,130.0,99.22329289735852,1.0,1.5031379021579934,1.9693755526001213,66.01077170292075,1.492454020742998,87.10486098277336,4031,4031,4031,4030,255|255|255,3526,3526
2022,11,24,3,25,41,4032.7,4032.7,4031.4,4032.2,116,4032.603912055239,4033.160719039279,4032.0471050711994,119.49670771149049,4033.2272523908323,4034.0915748880448,4032.36292989362,144.16247817260185,131.82959294204616,89.23076923078796,95.89245167516833,1.2999999999997272,1.435425268105238,1.335705768377056,86.8454735663419,1.2630648960086455,119.39212345818859,4031,4031,4031,4031,255|255|255,3527,3527
2022,11,24,3,30,42,4032.0,4034.3,4031.2,4033.9,137,4033.0359413701594,4033.1191264829054,4032.9527562574135,122.6791244912195,4033.349570137954,4033.956664933483,4032.7424753424248,150.42080665540226,136.54996557331089,44.19354838709159,78.65948391247609,3.100000000000364,1.99028351207028,1.1182083369956821,122.51741957861026,1.9968429871718862,212.6857257823507,4033,4034,4032,4034,255|255|255,3528,3528
2022,11,24,3,35,43,4033.7,4036.2,4033.7,4035.9,191,4033.9906275801063,4033.409626848639,4034.5716283115735,135.10110185645232,4033.813284658326,4033.930595792545,4033.6959735241076,153.40320813438055,144.25215499541645,76.4,77.9063226083174,2.5,2.1601890080468533,2.1184216465270542,90.16146540662757,2.8602421956889246,166.9439045125996,4036,4036,4035,4036,255|255|255,3529,3529
2022,11,24,3,40,44,4035.8,4037.7,4035.4,4036.2,172,4034.727085053404,4033.848779583561,4035.6053905232475,141.80999242800644,4034.247232902267,4033.9881661761306,4034.5062996284037,145.04836549757624,143.42917896279135,74.78260869566104,76.86508463743195,2.299999999999727,2.2067926720311446,2.1470048936183797,80.11160128756195,2.6463815963683732,149.48713388229217,4038,4037,4037,4037,255|255|255,3530,3530
2022,11,24,3,45,45,4036.0,4037.2,4034.9,4037.2,161,4035.551390035603,4034.4163164009083,4036.686463670298,145.29908471382345,4034.7840996473096,4034.1328813527084,4035.435317941911,139.05911338592654,142.179099049875,70.0000000000083,74.57672309162406,2.299999999999727,2.2378617813540056,2.100525716346376,76.64747865122119,2.534097832984627,146.12695499755887,4037,4037,4037,4037,255|255|255,3531,3531
2022,11,24,3,50,46,4037.0,4038.4,4036.9,4038.0,144,4036.367593357069,4035.066742052962,4037.6684446611757,145.06288749312827,4035.368808802344,4034.3575954344606,4036.3800221702277,134.18336080502132,139.62312414907478,96.0,81.71781539441604,1.5,1.9919078542360038,2.3400424140526286,61.53734613323183,2.054349755873768,105.1427583752065,4038,4038,4039,4038,255|255|255,3532,3532
2022,11,24,3,55,47,4038.2,4039.2,4037.2,4037.7,129,4036.8117289047127,4035.6484043368787,4037.9750534725467,142.14236249437766,4035.7926617473727,4034.6185165822626,4036.9668069124828,132.00188542835937,137.0721239613685,64.5,75.97854359627736,2.0,1.994605236157336,1.6932680154512938,76.18404105130315,1.877143711122571,137.44285984673525,4039,4039,4038,4039,255|255|255,3533,3533
2022,11,24,4,0,48,4037.9,4040.4,4037.7,4039.3,191,4037.641152603142,4036.3126537589665,4038.9696514473176,151.0255693135817,4036.430359611487,4034.947942587576,4037.9127766353977,132.6689710791059,141.8472701963438,70.74074074073359,74.2326093110961,2.700000000000273,2.229736824104982,2.1248510062881443,89.88865545620241,3.0023823004457713,171.7636024977515,4040,4040,4039,4040,255|255|255,3534,3534
2022,11,24,4,5,49,4039.4,4040.3,4038.4,4039.4,146,4038.2274350687617,4036.9509141955646,4039.503955941959,150.11182943838506,4036.9702942275803,4035.3156428857587,4038.624945569402,119.70652020779607,134.90917482309055,76.84210526315421,75.10244129511547,1.900000000000091,2.1198245494033516,2.1689279117384026,67.31436264425244,2.294094412916959,120.91917335141277,4040,4040,4040,4040,255|255|255,3535,3535
2022,11,24,4,10,50,4039.3,4041.2,4039.3,4040.9,167,4039.118290045841,4037.6733728123236,4040.5632072793587,153.18240590413322,4037.6847861862025,4035.7463962131123,4039.6231761592926,113.86352469841742,133.52296530127532,87.89473684212209,79.36653981078435,1.8999999999996362,2.0465496996021133,2.2664582292449835,73.68324632906739,2.5596630441990977,123.96162874602909,4041,4041,4041,4041,255|255|255,3536,3536
2022,11,24,4,15,51,4040.8,4041.2,4040.2,4040.7,148,4039.6455266972275,4038.330757440625,4040.96029595383,152.24015028519992,4038.2330068796205,4036.198507243387,4040.2675065158537,102.0554190758435,127.14778468052171,148.0,102.24435987385623,1.0,1.6976997997347423,2.457441864477736,60.225229389690355,1.9761222815802102,74.89415072110391,4042,4041,4042,4041,255|255|255,3537,3537
2022,11,24,4,20,52,4040.5,4041.2,4039.9,4040.8,115,4040.030351131485,4038.897288670911,4041.163413592059,145.46921386970902,4038.699732901507,4036.6532755448634,4040.746190258151,91.8455122038087,118.65736303675885,88.46153846155703,97.65008606975648,1.2999999999997272,1.5651331998230706,1.4178593826809687,81.10818421397438,1.5168912688873253,98.55683335143088,4041,4041,4041,4041,255|255|255,3538,3538
2022,11,24,4,25,53,4040.7,4041.2,4040.2,4040.7,65,4040.2535674209903,4039.349381587604,4041.1577532543765,130.8384477115801,4039.0634178285063,4037.0914832327985,4041.035352424214,86.70007047132174,108.76925909145092,65.0,86.76672404650431,1.0,1.3767554665487136,1.0313758679848621,63.022610880938345,0.8227426211520464,79.00405099833489,4040,4040,4040,4040,255|255|255,3539,3539
2022,11,24,4,30,54,4040.4,4040.9,4038.7,4039.2,124,4039.9023782806603,4039.533713818623,4040.271042742698,129.5950935822019,4039.088250950596,4037.454531908762,4040.72196999243,91.52230835383769,110.55870096801979,56.363636363629375,76.632361485546,2.200000000000273,1.6511703110325666,1.214447280252665,102.10406167174412,1.8519132078737326,147.30711938344464,4038,4039,4038,4039,255|255|255,3540,3540
2022,11,24,4,35,55,4039.3,4040.4,4038.9,4040.2,141,4040.00158552044,4039.6896710525616,4040.3134999883187,131.66871293089247,4039.2903871413964,4037.7883237692413,4040.7924505135516,84.30504354357939,107.98687823723593,94.0,82.42157432369733,1.5,1.6007802073550443,1.825654760007551,77.23256504390612,2.090161442959763,101.18835591020495,4040,4040,4040,4040,255|255|255,3541,3541
2022,11,24,4,40,56,4040.7,4040.7,4039.7,4039.9,69,4039.967723680293,4039.782355261805,4040.153092098781,120.27440148891202,4039.4012258429607,4038.081578691736,4040.7208729941854,71.70616433104146,95.99028290997674,69.0,77.94771621579822,1.0,1.4005201382366963,1.2397526730712112,55.65626233260531,1.0067257498236646,68.53902367361304,4039,4039,4039,4039,255|255|255,3542,3542
2022,11,24,4,45,57,4040.2,4040.2,4038.4,4038.7,82,4039.545149120195,4039.7032865479355,4039.387011692455,113.31541940001891,4039.2737302351497,4038.298333517811,4040.2491269524885,72.307534182384,92.81147679120146,45.555555555562464,67.15032932905297,1.7999999999997272,1.5336800921577065,1.0404662097840514,78.81082463698566,1.3550238817970643,108.92796944968015,4038,4038,4038,4039,255|255|255,3543,3543
2022,11,24,4,50,58,4038.9,4038.9,4038.2,4038.7,84,4039.2634327467968,4039.556668614223,4038.9701968793706,107.98534314547003,4039.169415646941,4038.4567120867437,4039.8821192071387,70.15365288958046,89.06949801752523,119.99999999995323,84.76688621935305,0.7000000000002728,1.2557867281052286,1.7777508894524405,47.25071465208075,1.1843121103038423,49.64907433475238,4038,4037,4038,4037,255|255|255,3544,3544
2022,11,24,4,55,59,4038.5,4038.7,4037.9,4038.2,40,4038.9089551645316,4039.3407641309927,4038.4771461980704,95.62437166447548,4038.9931582565882,4038.5542477539884,4039.432068759188,67.07668686504277,81.35052926475913,50.00000000001705,73.17792414624105,0.7999999999997272,1.103857818736728,0.7542287046371529,53.034311415187176,0.5427661399198379,58.95725183725577,4037,4038,4037,4037,255|255|255,3545,3545
2022,11,24,5,0,60,4038.3,4038.4,4037.7,4038.2,50,4038.6726367763545,4039.1180550127797,4038.2272185399293,87.32903136184356,4038.8489476644813,4038.6078295558964,4039.0900657730663,73.09372839060784,80.21137987622569,71.42857142854359,72.59480657367523,0.7000000000002728,0.9692385458245764,0.9536677342265081,52.42916186165566,0.604177703537958,57.929976222326346,4037,4037,4037,4037,255|255|255,3546,3546
2022,11,24,5,5,61,4038.4,4038.4,4037.7,4038.4,44,4038.581757850903,4038.9392892921546,4038.2242264096517,79.45102565969017,4038.7673208163937,4038.636827966896,4038.8978136658916,78.22566803296515,78.83834684632765,62.857142857118355,69.34891866815627,0.7000000000002728,0.8794923638831419,0.7971627852321799,55.19575275605052,0.4908482427502957,62.74851841668013,4037,4037,4037,4037,255|255|255,3547,3547
2022,11,24,5,10,62,4038.9,4040.4,4038.9,4040.2,96,4039.1211719006023,4038.9999168283043,4039.2424269729004,82.45993008520105,4039.0278079406858,4038.707915234858,4039.3477006465137,85.83137204029073,84.14565106274588,64.0,67.56594577877085,1.5,1.0863282425887613,1.0289948098014399,93.29493121401133,1.2393689985327438,116.18815717552867,4040,4040,4039,4040,255|255|255,3548,3548
2022,11,24,5,15,63,4040.0,4040.7,4039.2,4040.2,75,4039.4807812670683,4039.1602049745593,4039.8013575595774,81.10357916061903,4039.240933769652,4038.8048276957297,4039.6770398435747,83.57167693813311,82.33762804937606,50.0,61.71063051918057,1.5,1.2242188283925075,0.9919027063027677,75.61225463287228,1.1151209271461862,100.88591942033554,4040,4040,4040,4040,255|255|255,3549,3549
2022,11,24,5,20,64,4040.4,4040.7,4039.9,4040.2,58,4039.720520844712,4039.3469769312774,4040.094064758147,76.90292840414284,4039.4153094478975,4038.9158243779416,4039.9147945178534,85.47649403549603,81.18971121981943,72.50000000002473,65.3070870127953,0.7999999999997272,1.0828125522615808,1.2020733679885385,48.24996671962956,0.7735355513352369,59.984314773756566,4040,4040,4041,4040,255|255|255,3550,3550
2022,11,24,5,25,65,4040.4,4041.2,4039.2,4040.7,128,4040.047013896475,4039.5803225863433,4040.513705206607,86.19330505793505,4039.6488895482803,4039.0491089543666,4040.248670142194,91.5823815989396,88.88784332843733,64.0,64.87139134186353,2.0,1.3885417015077206,1.369889978591313,93.43816072851713,1.99952356967724,128.03049880593463,4041,4041,4040,4041,255|255|255,3551,3551
2022,11,24,5,30,66,4040.5,4040.7,4038.2,4039.9,125,4039.998009264317,4039.7195514790014,4040.276467049632,93.24906777467415,4039.6945459940475,4039.1664611433994,4040.2226308446957,83.48957750981506,88.36932264224461,50.0,59.91426089457568,2.5,1.759027801005147,1.4679541854820743,85.15252126819621,2.4881765362828676,125.59398235739714,4038,4038,4038,4039,255|255|255,3552,3552
2022,11,24,5,35,67,4039.7,4041.2,4039.7,4040.9,76,4040.298672842878,4039.912591933627,4040.6847537521294,90.1128736338243,4039.9137194496757,4039.302326289995,4040.5251126093563,74.26503917866286,82.18895640624358,50.666666666666664,56.83172948527268,1.5,1.672685200670098,1.4912335814552358,50.964517527719984,1.5467294002685539,73.7039070830402,4041,4041,4041,4041,255|255|255,3553,3553
2022,11,24,5,40,68,4041.0,4041.7,4039.9,4040.4,106,4040.332448561919,4040.0525441430577,4040.6123529807805,93.00144206403806,4040.0021340951894,4039.429564072758,4040.574704117621,73.87949232947683,83.44046719675745,58.88888888889782,57.51744928648106,1.7999999999997272,1.7151234671133075,1.7560186784798237,60.36382260567049,2.178835924843378,87.56969619623213,4039,4039,4039,4039,255|255|255,3554,3554
2022,11,24,5,45,69,4040.3,4040.7,4039.9,4040.4,57,4040.354965707946,4040.153351331354,4040.5565800845384,86.45572532512205,4040.07447335061,4039.5468203050946,4040.602126396125,66.74160173602723,76.59866353057464,71.2500000000243,62.09496619099548,0.7999999999997272,1.4100823114087806,1.6179792155596506,35.229129924443434,1.0492962676590125,43.45769770221176,4039,4039,4039,4039,255|255|255,3555,3555
2022,11,24,5,50,70,4040.5,4041.0,4039.9,4040.9,53,4040.5366438052974,4040.281115489335,4040.7921721212597,80.37286617509984,4040.2245691050443,4039.670047359631,4040.7790908504576,68.90640212181107,74.63963414845546,48.181818181822166,57.45725018793771,1.099999999999909,1.3067215409391568,1.0957750239328108,48.367592655816715,0.9278748812196376,62.831747232302725,4040,4041,4040,4041,255|255|255,3556,3556
2022,11,24,5,55,71,4041.0,4042.4,4040.7,4042.4,84,4041.157762536865,4040.573331171845,4041.742193901885,81.03234505235442,4040.6201019950367,4039.842784566068,4041.3974194240054,72.44115814888019,76.73675160061731,49.411764705874425,54.77542169391662,1.7000000000002728,1.4378143606261957,1.297022326454844,64.76372710529782,1.5739056419952608,90.72970843346968,4042,4042,4041,4042,255|255|255,3557,3557
2022,11,24,6,0,72,4042.2,4042.7,4041.9,4042.2,61,4041.5051750245766,4040.8839457894223,4042.126404259731,77.39010049738089,4040.9073561777577,4040.036343040921,4041.7783693145943,69.87252662640911,73.631313561895,76.250000000026,61.933614462619744,0.7999999999997272,1.2252095737507063,1.5084252842195822,40.43952367953028,1.015027172318038,48.07753066209825,4042,4042,4043,4042,255|255|255,3558,3558
2022,11,24,6,5,73,4041.9,4042.2,4040.9,4040.9,69,4041.3034500163844,4041.023780531743,4041.583119501026,75.86462767967527,4040.906018690893,4040.194465886371,4041.6175714954147,71.84419921005558,73.85441344486543,53.076923076934214,58.98138400072457,1.2999999999997272,1.2501397158337133,1.1249917352212566,61.333783920136526,1.167968661167713,76.8000058411677,4040,4041,4040,4041,255|255|255,3559,3559
2022,11,24,6,10,74,4041.2,4041.3,4040.2,4040.4,82,4041.002300010923,4041.016620358136,4040.98797966371,76.98014991973432,4040.8140152925484,4040.307111232948,4041.320919352149,72.47624347895682,74.72819669934557,74.54545454542989,64.16940751562635,1.1000000000003638,1.2000931438892635,1.3941454716765735,58.81739148884394,1.3168742475459922,68.4955303576772,4040,4039,4040,4039,255|255|255,3560,3560
2022,11,24,6,15,75,4040.5,4041.2,4039.7,4040.5,81,4040.834866673949,4040.9560357967403,4040.7136975511576,77.7110317525099,4040.756921602994,4040.388894936593,4041.1249482693956,70.35985314094722,74.03544244672855,54.0,60.77960501041756,1.5,1.3000620959261757,1.155047867915244,70.1269637822003,1.4223597008391133,85.42143026712704,4039,4039,4039,4040,255|255|255,3561,3561
2022,11,24,6,20,76,4040.4,4041.0,4040.2,4040.4,81,4040.689911115966,4040.867327569815,4040.5124946621168,78.30902597932628,4040.6920267660867,4040.4440098146824,4040.940043717491,67.99537606115771,73.15220102024199,101.24999999997698,74.26973667360403,0.8000000000001819,1.133374730617511,1.5451002873392619,52.42378159121694,1.2549636497556025,51.63496170796197,4040,4039,4040,4039,255|255|255,3562,3562
2022,11,24,6,25,77,4040.5,4040.7,4038.9,4039.7,76,4040.3599407439774,4040.6981986278693,4040.0216828600855,77.88920307399422,4040.5116582631617,4040.456309532588,4040.5670069937355,65.10545963030387,71.49733135214905,42.22222222222862,63.587231856478894,1.7999999999997272,1.3555831537449166,0.9001136153766321,84.43378558183404,1.4409533577859472,94.9371464806988,4038,4039,4038,4039,255|255|255,3563,3563
2022,11,24,6,30,78,4039.9,4040.7,4039.4,4040.4,67,4040.3732938293183,4040.5898970283524,4040.156690630284,75.90934796963164,4040.4913567607687,4040.4626817558938,4040.5200317656436,62.684450659260285,69.29689931444597,51.538461538472355,59.57097508381005,1.2999999999997272,1.3370554358298534,1.1567677053694947,57.92001253924949,1.2927376994763362,67.37639045822233,4040,4040,4040,4040,255|255|255,3564,3564
2022,11,24,6,35,79,4040.7,4041.7,4040.2,4041.5,42,4040.7488625528786,4040.642885536528,4040.854839569229,69.74401197515316,4040.674746440629,4040.5012389713,4040.8482539099577,61.72543969465146,65.7347258349023,28.0,49.04731672254004,1.5,1.3913702905532357,0.794301722067234,52.876632182908565,0.8889905823902908,70.86689245976883,4041,4041,4040,4041,255|255|255,3565,3565
2022,11,24,6,40,80,4041.7,4042.4,4041.0,4042.3,80,4041.2659083685853,4040.8505598138804,4041.68125692329,71.60873707057986,4040.9702470877874,4040.586513174298,4041.3539810012767,66.10887073790735,68.85880390424362,57.14285714285343,51.74583019597784,1.400000000000091,1.3942468603688543,1.5396651065832574,51.95935119782752,1.619832795594557,69.14293889135506,4042,4042,4042,4042,255|255|255,3566,3566
2022,11,24,6,45,81,4042.2,4042.4,4041.7,4041.9,71,4041.4772722457237,4041.059463957828,4041.8950805336194,71.4980576032017,4041.1392930718266,4040.687018610213,4041.5915675334404,63.02195312410899,67.26000536365535,101.4285714285319,68.30674394016252,0.7000000000002728,1.1628312402459937,1.7266861909556055,41.11922616390778,1.2274905065957409,40.48911151081307,4042,4042,4043,4042,255|255|255,3567,3567
2022,11,24,6,50,82,4042.2,4042.4,4041.8,4042.2,52,4041.7181814971495,4041.279036470935,4042.157326523364,67.9529562208014,4041.3321488769493,4040.804315022347,4041.8599827315516,61.24905381835542,64.60100501957841,86.6666666666798,74.42671818233494,0.599999999999909,0.9752208268306322,1.1356021115733508,45.79068625361675,0.7849952640802401,39.745462715054146,4042,4042,4042,4042,255|255|255,3568,3568
2022,11,24,6,55,83,4042.4,4042.7,4042.2,4042.2,44,4041.878787664766,4041.4789535355453,4042.278621793987,63.59787327156478,4041.489939990231,4040.928974107417,4042.050905873045,63.304399111323285,63.451136191444036,88.0,78.95114545488995,0.5,0.8168138845537548,0.9104316527212393,48.32872392835418,0.5664171373059109,38.840632726333325,4042,4042,4043,4042,255|255|255,3569,3569
2022,11,24,7,0,84,4042.0,4042.9,4041.4,4041.5,87,4041.7525251098436,4041.5701440603116,4041.9349061593757,67.85280540400755,4041.491769082916,4041.031300466599,4041.952237699233,67.59426558050625,67.7235354922569,58.0,71.96743030325997,1.5,1.0445425897025034,0.841817888278844,103.34776821846545,1.3418555992917398,97.25338558700408,4041,4041,4041,4042,255|255|255,3570,3570
2022,11,24,7,5,85,4041.7,4041.9,4038.7,4038.7,74,4040.735016739896,4041.2917682868397,4040.178265192952,68.97047714873345,4040.984174704204,4041.0227321461634,4040.945617262245,63.28188015395207,66.12617865134277,23.12499999999803,55.68662020217266,3.200000000000273,1.7630283931350934,0.7321333462729146,101.07448373539223,1.972956909847802,120.02289498470975,4038,4039,4038,4041,255|255|255,3571,3571
2022,11,24,7,10,86,4038.9,4038.9,4037.9,4038.4,39,4039.9566778265976,4040.8467381334253,4039.06661751977,63.52129948532736,4040.5143247579854,4040.9302944392216,4040.098355076749,60.90007574371919,62.21068761452328,39.0,50.12441346811511,1.0,1.5086855954233958,1.1738538997357173,33.22389609880795,0.9457979083287988,41.23502458248403,4037,4037,4037,4037,255|255|255,3572,3572
2022,11,24,7,15,87,4038.2,4038.7,4037.2,4037.2,23,4039.0377852177317,4040.2437538281943,4037.831816607269,56.15379048799511,4039.9117202565335,4040.745099133278,4039.078341379789,65.76675924232346,60.960274865159285,15.333333333333334,38.52738675652118,1.5,1.5057903969489306,0.5992824333626063,38.37923276166423,0.5681270172490537,60.725856987146244,4037,4038,4037,4038,255|255|255,3573,3573
2022,11,24,7,20,88,4037.4,4037.9,4036.2,4036.4,60,4038.1585234784875,4039.548677044959,4036.768369912016,56.85310130835963,4039.2732256644367,4040.4774857753073,4038.068965553566,75.27048351839534,66.06179241337749,35.294117647053156,37.44963038669851,1.7000000000002728,1.5705269312993781,1.4801310909822376,40.5369499806825,1.4264162753610181,71.5078773019473,4036,4036,4036,4036,255|255|255,3574,3574
2022,11,24,7,25,89,4036.2,4037.3,4036.2,4037.2,37,4037.839015652325,4038.978789914081,4036.699241390569,53.24344652502151,4038.89627554363,4040.189993005911,4037.602558081349,78.66392430026097,65.95368541264125,33.63636363635251,36.17854146991651,1.1000000000003638,1.4136846208663734,1.3143484519441078,28.150830128244724,0.7930766968487001,51.31912230145635,4036,4036,4036,4035,255|255|255,3575,3575
2022,11,24,7,30,90,4036.9,4037.2,4036.4,4036.9,92,4037.5260104348836,4038.494530087682,4036.557490782085,60.29009261138124,4038.53331635388,4039.888779069178,4037.177853638582,87.92257414476342,74.10633337807232,115.00000000003922,62.45236097995741,0.7999999999997272,1.2091230805774913,2.226483548173358,41.3207634412921,1.5010771460735142,49.03145730550639,4036,4035,4036,4034,255|255|255,3576,3576
2022,11,24,7,35,91,4036.8,4036.9,4034.7,4035.9,111,4036.984006956589,4037.991022377317,4035.9769915358606,69.5100757729483,4038.0545315622658,4039.5552795224667,4036.553783602065,87.0164795102664,78.26327764160735,50.4545454545392,58.45308913815134,2.200000000000273,1.5394153870517517,1.3287664478407428,83.53612493781431,2.1833369763177615,111.84714162258092,4034,4034,4034,4035,255|255|255,3577,3577
2022,11,24,7,40,92,4035.8,4036.4,4035.4,4036.2,62,4036.722671304393,4037.5682386863423,4035.8771039224434,68.14460745059407,4037.7173440054903,4039.2211094284708,4036.21357858251,81.68680829032559,74.91570787045983,62.0,59.63539275876756,1.0,1.359610258034501,1.4135202620216825,43.86212328596175,1.1252090969212871,55.100869846893126,4035,4035,4035,4034,255|255|255,3578,3578
2022,11,24,7,45,93,4035.9,4036.2,4035.4,4035.4,75,4036.281780869595,4037.1394194140935,4035.4241423250965,69.39104245957697,4037.296008731765,4038.8710911199787,4035.7209263435516,86.06165457706462,77.72634851832079,93.75000000003197,71.0069285058557,0.7999999999997272,1.173073505356243,1.5488015527684174,48.42453822824536,1.1319264905514048,53.00697571867166,4035,4035,4035,4034,255|255|255,3579,3579
2022,11,24,7,50,94,4035.5,4035.9,4035.2,4035.7,39,4036.087853913063,4036.7888975804167,4035.3868102457095,63.86539837601752,4037.0058253259895,4038.531951884708,4035.4796987672707,88.51980003863453,76.19259920732603,55.714285714264,65.90938090865846,0.7000000000002728,1.015382336904253,0.8583194205070873,45.437629707783096,0.5197343515150521,52.52683398822832,4035,4035,4035,4035,255|255|255,3580,3580
2022,11,24,7,55,95,4035.9,4036.7,4035.7,4035.8,81,4035.9919026087086,4036.5232325898473,4035.46057262757,66.98078048946887,4036.786584357628,4038.2146123343305,4035.358556380925,99.52420004721999,83.25249026834443,81.0,70.93958727243897,1.0,1.010254891269502,1.153525828654236,70.21949399650536,0.9829213027630549,82.4074112264164,4036,4036,4036,4036,255|255|255,3581,3581
2022,11,24,8,0,96,4035.7,4036.0,4034.4,4034.9,119,4035.6279350724726,4036.2248000840555,4035.0310700608898,76.43882040047454,4036.4435690198775,4037.8926044589753,4034.9945335807797,103.64068894660222,90.03975467353838,74.37500000000423,72.08472484829406,1.599999999999909,1.2068365941796377,1.245180194292437,95.56849727088755,1.595001621540215,119.3729193931033,4034,4034,4034,4034,255|255|255,3582,3582
2022,11,24,8,5,97,4034.8,4035.7,4034.2,4034.2,86,4035.151956714982,4035.867185627698,4034.4367278022664,78.17721669129736,4036.0356473798997,4037.5549758991433,4034.516318860656,100.22750871251385,89.2023627019056,57.333333333333336,67.16759434330716,1.5,1.304557729453092,1.1135525082679016,77.23030513735763,1.2577241379568211,102.56621154584909,4034,4034,4034,4034,255|255|255,3583,3583
2022,11,24,8,10,98,4033.9,4034.4,4032.7,4033.4,208,4034.5679711433218,4035.434114132906,4033.7018281537376,101.7813591110615,4035.5564387653726,4037.191605511185,4033.92127201956,103.3891773152947,102.5852682131781,122.35294117645095,85.5627099543551,1.7000000000002728,1.4363718196354853,2.0539825918221406,101.26668104595662,2.9123610406060383,121.41351812839642,4032,4031,4032,4032,255|255|255,3584,3584
2022,11,24,8,15,99,4033.7,4035.0,4033.7,4034.7,89,4034.6119807622144,4035.160069676009,4034.06389184842,99.45747563632304,4035.4007226262142,4036.8659904411907,4033.935454811238,80.14232782980463,89.79990173306383,68.46153846152889,79.86231945674636,1.300000000000182,1.3909145464237174,1.192353920652918,74.64226724835586,1.3785248340214111,83.9302979130945,4035,4035,4034,4035,255|255|255,3585,3585
2022,11,24,8,20,100,4034.4,4035.9,4034.3,4035.2,73,4034.80798717481,4035.042708842276,4034.573265507344,94.64702552062795,4035.3642276032665,4036.592942652477,4034.135512554056,78.17395623642787,86.41049087852791,45.62500000000259,68.44987963783177,1.599999999999909,1.4606096976157812,0.9735636907810159,74.98225405411091,1.233930126329685,94.65689953402305,4035,4035,4035,4035,255|255|255,3586,3586
2022,11,24,8,25,101,4035.4,4036.2,4034.7,4034.9,85,4034.83865811654,4034.9746919336976,4034.7026242993825,92.89302088051377,4035.279822584491,4036.3541935492062,4034.2054516197754,79.3237242889674,86.10837258474058,56.666666666666664,64.52214198077674,1.5,1.4737397984105207,1.2943141586156648,65.67184592256322,1.4547700659609633,87.6427161812534,4036,4036,4035,4036,255|255|255,3587,3587
2022,11,24,8,30,102,4035.2,4035.2,4033.9,4033.9,120,4034.5257720776935,4034.825051981696,4034.226492173691,97.82156253860217,4035.028945750947,4036.113239404068,4033.9446520978263,78.06232968651571,87.94194611255894,92.30769230771168,73.78399208975505,1.2999999999997272,1.4158265322735897,1.7712741775102672,67.74784024044996,1.931947055792612,80.74755440747097,4033,4033,4033,4033,255|255|255,3588,3588
2022,11,24,8,35,103,4034.0,4035.4,4033.7,4035.2,38,4034.7505147184625,4034.800206227285,4034.70082320964,86.94491480431086,4035.0600465235025,4035.9217497894197,4034.1983432575853,68.7428473946303,77.84388109947058,22.352941176467002,56.64030845199236,1.7000000000002728,1.5105510215158173,0.5961347854702139,63.74397355461601,0.7373853667991311,87.60683749452254,4034,4035,4034,4035,255|255|255,3589,3589
2022,11,24,8,40,104,4034.9,4036.2,4034.7,4035.4,68,4034.9670098123083,4034.855807422293,4035.078212202324,83.5003848398907,4035.121856246502,4035.776314599798,4034.467397893206,75.57459126010372,79.53748804999721,45.333333333333336,52.87131674577268,1.5,1.507034014343878,1.292172760618543,52.62454222255039,1.2884278280320585,79.16625035629241,4035,4036,4035,4036,255|255|255,3590,3590
2022,11,24,8,45,105,4035.7,4035.9,4035.0,4035.0,74,4034.9780065415384,4034.8965404620412,4035.0594726210356,81.77304214172875,4035.0997005653194,4035.653293866256,4034.546107264383,77.25783376234898,79.51543795203887,82.22222222221392,62.654951904586426,0.900000000000091,1.304689342895949,1.7121465075243691,43.22060038366592,1.214192034413924,54.851290498009035,4035,4034,4035,4034,255|255|255,3591,3591
2022,11,24,8,50,106,4035.2,4036.9,4034.9,4036.9,60,4035.6186710276925,4035.137250650592,4036.100091404793,77.81430720686897,4035.4270277352616,4035.6121545697115,4035.2419009008117,77.98179682064875,77.89805201375887,30.0,51.76996793639095,2.0,1.5364595619306325,0.8903576474019412,67.38865013972719,1.1834387553048844,101.39941713256204,4036,4036,4035,4036,255|255|255,3592,3592
2022,11,24,8,55,107,4036.8,4037.7,4036.4,4037.7,55,4036.312447351795,4035.5289828843265,4037.0959118192636,73.6662513510746,4035.8402954197595,4035.6536347242654,4036.0269561152536,81.97775166968182,77.82200151037821,42.30769230770119,48.61587606016102,1.2999999999997272,1.457639707953664,1.2685027455491416,43.35820335665904,1.0301737603955117,69.40576701597816,4037,4037,4037,4037,255|255|255,3593,3593
2022,11,24,9,0,108,4037.4,4037.5,4036.7,4036.9,72,4036.5082982345302,4035.8554213343946,4037.161175134666,73.36329655997012,4036.0329689798036,4035.7226045889083,4036.343333370699,87.97280759627779,80.66805207812396,89.99999999997954,62.410584040100524,0.8000000000001819,1.23842647196917,1.7858891114620057,40.31605296090176,1.1053534042873088,52.1100308522155,4037,4037,4038,4037,255|255|255,3594,3594
2022,11,24,9,5,109,4037.2,4037.4,4035.9,4035.9,68,4036.3055321563534,4036.0054582750477,4036.605606037659,72.38815173088464,4036.0087928016574,4035.7746388094083,4036.2429467939064,91.52232039545063,81.95523606316763,45.333333333333336,56.718167137844794,1.5,1.3256176479794466,1.0595311827046654,64.17932865969682,1.0998931171783184,92.73628355969012,4035,4036,4035,4036,255|255|255,3595,3595
2022,11,24,9,10,110,4035.8,4036.2,4034.9,4034.9,88,4035.8370214375686,4035.949312662555,4035.7247302125825,75.22666959799653,4035.807194110447,4035.780557955052,4035.8338302658426,96.74950270555078,85.98808615177366,67.6923076923219,60.37621398933717,1.2999999999997272,1.3170784319862068,1.4766755412765153,59.59332130870686,1.347894891045851,84.87308673691268,4034,4034,4034,4034,255|255|255,3596,3596
2022,11,24,9,15,111,4034.7,4034.7,4033.4,4034.5,104,4035.3913476250455,4035.7633243167184,4035.0193709333726,80.45818421654262,4035.5695224540023,4035.742187863952,4035.3968570440525,98.69383664011761,89.57601042833011,80.0000000000168,66.91747599289704,1.2999999999997272,1.311385621324047,1.5677645958595563,66.3364897221576,1.5225516738861906,88.79829980081037,4033,4033,4033,4033,255|255|255,3597,3597
2022,11,24,9,20,112,4034.7,4036.4,4034.4,4036.4,69,4035.7275650833635,4035.751404572267,4035.70372559446,78.37487799535305,4035.720518371457,4035.738247956226,4035.7027887866875,97.51468922681042,87.94478361108173,34.5,56.11165066193136,2.0,1.5409237475493647,0.9474301444231163,72.82858837261676,1.2089828892080932,114.14553607983038,4035,4036,4035,4036,255|255|255,3598,3598
2022,11,24,9,25,113,4036.3,4037.2,4035.9,4037.2,64,4036.2183767222427,4035.907061955592,4036.5296914888936,75.76126381437976,4035.989515031192,4035.7839328789473,4036.1950971834362,103.8512868327683,89.80627532357403,49.230769230779565,53.81802351821409,1.2999999999997272,1.4606158316994857,1.3361182043574003,47.89995360536271,1.040900681961908,79.93077672229563,4036,4037,4037,4037,255|255|255,3599,3599
2022,11,24,9,30,114,4037.5,4038.3,4037.3,4037.8,84,4036.7455844814954,4036.186569464226,4037.3045994987647,77.2592158481289,4036.3186941164295,4035.8811621948525,4036.7562260380064,112.70712835116126,94.98317209964509,84.0,63.87868234547606,1.0,1.3070772211329904,1.7187969842797943,48.87139130931013,1.1559361953082365,72.66837074653671,4038,4038,4039,4038,255|255|255,3600,3600
2022,11,24,9,35,115,4037.6,4038.5,4036.3,4038.0,165,4037.1637229876637,4036.512287305372,4037.8151586699555,93.21208569392367,4036.6243860952604,4036.016293813109,4037.232478377412,119.08649020697487,106.14928795044926,75.0000000000062,67.58578823031944,2.199999999999818,1.6047181474219332,1.780756934379636,92.65722728042117,2.4943972723417436,145.52613732582583,4038,4038,4038,4038,255|255|255,3601,3601
2022,11,24,9,40,116,4037.8,4038.8,4037.3,4038.3,114,4037.5424819917757,4036.8556855341735,4038.229278449378,96.99170647684664,4036.9290431688496,4036.1822482414254,4037.6758380962738,108.88348803074705,102.93759725379684,76.0,70.39052548687962,1.5,1.5698120982812889,1.6949116183486344,67.26014428473331,1.7385152167758224,98.35979481222455,4039,4038,4038,4038,255|255|255,3602,3602
2022,11,24,9,45,117,4038.4,4039.0,4037.9,4038.0,117,4037.694987994517,4037.135453020955,4038.2545229680786,100.62957802651088,4037.123762592695,4036.353432668929,4037.894092516461,107.74648537091305,104.18803169871197,106.36363636364516,82.38156244580146,1.099999999999909,1.4132080655208288,1.8246066756274362,64.1234089312792,1.5869898007486887,81.09692950721738,4039,4039,4039,4039,255|255|255,3603,3603
2022,11,24,9,50,118,4038.3,4038.3,4036.3,4036.9,131,4037.4299919963446,4037.233632679418,4037.6263513132712,106.15147293078164,4037.0830784849327,4036.486095544566,4037.6800614252993,105.69014878667151,105.92081085872658,65.5,76.75437496386765,2.0,1.608805377013886,1.3729087396518562,95.41784986613104,1.989727067610109,131.67635112623367,4036,4036,4036,4036,255|255|255,3604,3604
2022,11,24,9,55,119,4037.0,4038.3,4036.8,4038.0,131,4037.61999466423,4037.3624200076883,4037.8775693207717,110.66938694336679,4037.249791487672,4036.6249493524037,4037.8746336229406,100.06573740593184,105.36756217464932,87.33333333333333,80.28069442035621,1.5,1.5725369180092574,1.7106838926975212,76.57756091537776,1.9550830635880023,100.50723862308938,4038,4038,4038,4038,255|255|255,3605,3605
2022,11,24,10,0,120,4038.3,4039.0,4037.8,4038.3,140,4037.8466631094866,4037.5238343749547,4038.1694918440185,116.00222568093646,4037.4407384899137,4036.7732746501324,4038.108202329695,93.19145682947224,104.59684125520435,116.66666666668435,92.40935183579893,1.199999999999818,1.4483579453394444,1.8285497113237046,76.56340931450677,1.938587340824053,86.66104253448867,4039,4039,4039,4039,255|255|255,3606,3606
2022,11,24,10,5,121,4038.4,4039.3,4038.0,4038.3,114,4037.9977754063243,4037.6818147187446,4038.313736093904,115.63818464803892,4037.596967855384,4036.9230370510877,4038.27089865968,82.78955834713274,99.21387149758583,87.69230769229542,90.83700378796442,1.300000000000182,1.3989052968930238,1.3504764425505928,84.41465279075331,1.6073881750465226,92.19925983076948,4039,4039,4039,4039,255|255|255,3607,3607
2022,11,24,10,10,122,4038.4,4039.5,4038.3,4039.3,90,4038.431850270883,4037.931826569458,4038.931873972308,110.97669653021366,4037.9066100634955,4037.101868507889,4038.711351619102,75.85390464649556,93.41530058835461,75.00000000001137,85.5580025253134,1.199999999999818,1.3326035312619553,1.1681579968523896,77.04437262982033,1.2838830155038574,84.11981364018531,4039,4039,4039,4039,255|255|255,3608,3608
2022,11,24,10,15,123,4039.1,4039.8,4038.5,4038.5,58,4038.454566847255,4038.1060733287236,4038.8030603657867,101.34456988835662,4038.0144991428597,4037.267801350611,4038.7611969351083,72.71032790127235,87.02744889481448,44.615384615378375,71.91046322200172,1.300000000000182,1.3217356875080308,0.8200440299764329,70.72790957537592,0.8808792036190963,85.59629934527833,4038,4038,4038,4038,255|255|255,3609,3609
2022,11,24,10,20,124,4038.8,4039.5,4038.5,4039.0,76,4038.63637789817,4038.282841518539,4038.989914277801,96.73646627229178,4038.1936811168853,4037.436143126297,4038.9512191074737,75.97928965711064,86.3578779647012,76.0,73.27364214800114,1.0,1.2144904583386873,1.2596790896146024,60.3328265322338,1.0688228683834542,71.10626301900382,4039,4039,4039,4039,255|255|255,3610,3610
2022,11,24,10,25,125,4039.1,4039.3,4038.4,4038.8,89,4038.69091859878,4038.4188672119526,4038.9629699856077,95.32983604096599,4038.303920913815,4037.5939209058456,4039.0139209217846,75.97468735869079,85.65226169982839,98.8888888888789,81.81205772829372,0.900000000000091,1.1096603055591552,1.341282418604768,66.35440736827059,1.1530316331969397,69.46903943816334,4038,4038,4038,4037,255|255|255,3611,3611
2022,11,24,10,30,126,4038.9,4039.3,4038.0,4038.5,62,4038.6272790658536,4038.4883378299196,4038.7662203017876,89.26986585169945,4038.339571656758,4037.729493769648,4038.949649543868,73.08017343839985,81.17501964504964,47.69230769230102,70.43880771629615,1.300000000000182,1.1731068703728307,0.7942805341497796,78.05806303230955,0.8959976391893736,89.9555941608637,4038,4038,4038,4038,255|255|255,3612,3612
2022,11,24,10,35,127,4038.8,4039.4,4038.5,4039.0,72,4038.7515193772356,4038.576065012358,4038.926973742113,86.12989024229955,4038.459649537347,4037.8622493637754,4039.057049710919,75.54243420248872,80.83616222239414,79.99999999999191,73.6258718108614,0.900000000000091,1.0820712469152507,1.175751099770896,61.23745069345862,0.9637905565526067,67.23452472058908,4039,4039,4039,4039,255|255|255,3613,3613
2022,11,24,10,40,128,4038.8,4039.0,4038.5,4038.5,105,4038.667679584824,4038.60660320318,4038.728755966468,89.56081928915418,4038.4669859851024,4037.972201476744,4038.961770493461,76.32964180304177,82.94523054609797,210.0,119.08391454057426,0.5,0.8880474979435005,1.5660383292539,67.04816736511465,1.1241753946569037,46.700897608618185,4038,4037,4038,4037,255|255|255,3614,3614
2022,11,24,10,45,129,4038.6,4039.3,4038.3,4038.6,71,4038.645119723216,4038.6194420431916,4038.67079740324,86.18612487294433,4038.491170351447,4038.0665594539632,4038.915781248931,69.9584510926066,78.07228798277546,71.0,103.05594302704951,1.0,0.9253649986290003,0.6375266964023049,111.36788529902779,0.8415395090912944,84.36918199677488,4038,4038,4038,4038,255|255|255,3615,3615
2022,11,24,10,50,130,4038.4,4039.0,4038.3,4039.0,53,4038.7634131488107,4038.6674324117316,4038.85939388589,80.15228398695446,4038.583684833002,4038.160582250152,4039.0067874158517,69.7269957798525,74.93963988340349,75.71428571430539,93.94205725613479,0.6999999999998181,0.850243332419273,0.6852688612295851,77.34190621897154,0.6013225669129659,61.6973352429664,4038,4039,4038,4039,255|255|255,3616,3616
2022,11,24,10,55,131,4038.9,4040.8,4038.5,4040.8,126,4039.4422754325406,4038.925713418668,4039.9588374464133,88.48823235296274,4038.986651227001,4038.3107766095795,4039.6625258444224,73.44410595315307,80.9661691530579,54.782608695647845,80.88890773597247,2.300000000000182,1.3334955549462426,0.9031196888262386,139.5163914140317,2.0751931538912487,139.64965114529767,4040,4040,4039,4040,255|255|255,3617,3617
2022,11,24,11,0,132,4040.5,4041.5,4040.3,4040.8,79,4039.89485028836,4039.2487590418987,4040.5409415348213,86.7630991978786,4039.31635100391,4038.4936083176394,4040.1390936901803,61.76501838718708,74.26405879253284,65.83333333334332,75.87038293509609,1.199999999999818,1.2889970366307677,1.118472957369918,70.63201616046936,1.371198498297936,69.13659847036045,4041,4041,4041,4041,255|255|255,3618,3618
2022,11,24,11,5,133,4040.9,4041.1,4040.0,4040.8,70,4040.196566858907,4039.5646949809015,4040.828438736912,83.71526298008249,4039.5861053668355,4038.692244144766,4040.479966588905,57.93502247322864,70.82514272665557,63.6363636363689,71.79237650218703,1.099999999999909,1.2259980244204816,1.0867178369156643,64.41414470445692,1.2117146313513147,63.546315285573925,4041,4041,4041,4041,255|255|255,3619,3619
2022,11,24,11,10,134,4040.5,4040.8,4040.0,4040.3,47,4040.231044572605,4039.7868115114693,4040.6752776337403,77.03976062006748,4039.7159043910474,4038.8783641895443,4040.5534445925505,55.25391635616833,66.14683848811791,58.74999999998664,67.44491766812023,0.8000000000001819,1.0839986829470483,0.9442508764930573,49.77490746374285,0.7702248401133057,48.81691428502529,4040,4040,4040,4039,255|255|255,3620,3620
2022,11,24,11,15,135,4040.5,4040.5,4039.3,4039.3,47,4039.9206963817364,4039.8314398015586,4040.009952961914,71.57798596187338,4039.640285410857,4039.0168953206917,4040.263675501022,57.088119990872414,64.3330529763729,39.166666666672604,58.01883400097102,1.199999999999818,1.122665788631305,0.7578759118231078,62.01542926326711,0.8201894613185858,68.76459971738655,4039,4039,4039,4039,255|255|255,3621,3621
2022,11,24,11,20,136,4039.5,4039.6,4038.8,4039.3,50,4039.7137975878245,4039.792225730314,4039.635369445335,67.65471578698731,4039.5784153361556,4039.118989868958,4040.037840803353,59.32992443328851,63.49232011013791,62.500000000021316,59.512556000654456,0.7999999999997272,1.0151105257541124,1.066067601918425,46.90134088121926,0.7993963080835884,50.03775923844245,4038,4038,4038,4038,255|255|255,3622,3622
2022,11,24,11,25,137,4039.5,4039.5,4037.9,4038.3,72,4039.2425317252164,4039.6089943952816,4038.876069055151,68.44476746208052,4039.345976184127,4039.1602601080795,4039.531692260174,61.40324097401929,64.9240042180499,45.00000000000256,54.67503733377049,1.599999999999909,1.2100736838360446,0.9959447387334761,72.29316768273812,1.3419582831579726,85.84469535736852,4037,4038,4037,4038,255|255|255,3623,3623
2022,11,24,11,30,138,4038.1,4038.5,4037.8,4037.8,95,4038.7616878168105,4039.3265588691247,4038.1968167644964,73.27299155988406,4039.064889605195,4039.142920016646,4038.986859193744,59.04840563491247,66.16069859739827,135.714285714321,81.68812012728732,0.6999999999998181,1.0400491225573025,1.7279076021792383,54.97979167415315,1.4934042224099064,44.52913618569504,4037,4037,4037,4036,255|255|255,3624,3624
2022,11,24,11,35,139,4037.6,4039.3,4037.3,4039.3,59,4038.9411252112072,4039.1980809831525,4038.684169439262,70.67790218535968,4039.107636949705,4039.1365049135657,4039.0787689858444,51.0591624426708,60.86853231401524,29.5,64.29208008485821,2.0,1.360032748371535,0.6240421218912996,94.54489998397426,1.3182826840634125,89.510392138568,4038,4039,4037,4039,255|255|255,3625,3625
2022,11,24,11,40,140,4039.5,4039.5,4038.8,4039.0,64,4038.960750140805,4039.11897070237,4038.80252957924,69.46373815165792,4039.0880665952127,4039.1276979465924,4039.048435243833,49.29453187437541,59.379135013016665,91.42857142859519,73.3375771994372,0.6999999999998181,1.1400218322476294,1.4212436720722514,45.03098325615373,1.2287379606970397,36.460174124167345,4040,4039,4040,4039,255|255|255,3626,3626
2022,11,24,11,45,141,4038.9,4039.3,4038.5,4038.8,33,4038.9071667605367,4039.0483693884257,4038.7659641326477,62.833967578629206,4039.0356908506283,4039.11096938369,4038.9604123175664,46.02665006868105,54.430308823655125,41.24999999999062,62.64171813295501,0.8000000000001819,1.0266812214984802,0.6760766091523049,48.81103643176899,0.6224561469826819,42.41262638015286,4038,4038,4038,4038,255|255|255,3627,3627
2022,11,24,11,50,142,4038.6,4039.3,4038.6,4039.0,43,4038.938111173691,4039.0116166501807,4038.8646056972016,59.22779165524208,4039.0292016050594,4039.096102514848,4038.9623006952706,48.92146119505462,54.07462642514835,61.428571428547485,62.2373358981525,0.7000000000002728,0.9177874809990777,0.9058609758785013,47.468652635465084,0.7298221789398533,41.242923096329136,4039,4039,4039,4039,255|255|255,3628,3628
2022,11,24,11,55,143,4039.1,4039.5,4039.0,4039.5,72,4039.1254074491276,4039.049546916496,4039.201267981759,61.550011354288976,4039.1148013132306,4039.099502296372,4039.130100330089,50.23734146062232,55.893676407455644,144.0,89.491557265435,0.5,0.7785249873327184,1.2527170338917724,57.47507062813707,1.0028647727398143,35.89716278661224,4040,4039,4040,4039,255|255|255,3629,3629
2022,11,24,12,0,144,4039.4,4039.5,4039.0,4039.5,58,4039.250271632752,4039.1164551552483,4039.384088110256,60.90455474441825,4039.184837438098,4039.115017776686,4039.25465709951,45.401195118538396,53.15287493147832,116.0,98.32770484362334,0.5,0.6856833248884788,0.8089201900274169,71.70052214673267,0.748212263114658,38.75905465553157,4039,4039,4039,4039,255|255|255,3630,3630
2022,11,24,12,5,145,4039.3,4039.3,4038.8,4039.3,46,4039.2668477551683,4039.1665860218886,4039.367109488448,58.19463569997857,4039.2057760857165,4039.1315192874185,4039.2800328840144,42.601460700435815,50.39804820020719,92.0,96.2184698957489,0.5,0.6237888832589858,0.5964403437511141,77.12422622302546,0.5693531724864572,40.39671878801568,4038,4038,4038,4038,255|255|255,3631,3631
2022,11,24,12,10,146,4039.1,4039.3,4038.3,4038.5,46,4039.011231836779,4039.114801293519,4038.9076623800393,55.97742920907337,4039.077453161041,4039.1216890826227,4039.033217239459,41.8462297449771,48.911829477025236,46.0,79.47897993049926,1.0,0.7491925888393238,0.43360973073314596,106.08618012843796,0.7045914956584627,65.28605622327525,4038,4038,4038,4038,255|255|255,3632,3632
2022,11,24,12,15,147,4038.8,4038.8,4038.3,4038.3,43,4038.7741545578524,4039.00125238163,4038.547056734075,53.61789662560549,4038.9360980408514,4039.0879452568465,4038.7842508248564,40.92316968830535,47.27053315695542,86.0,81.65265328699951,0.5,0.6661283925595493,0.7015943690006496,61.28897536798815,0.6059487584993737,35.48154806562282,4038,4038,4038,4038,255|255|255,3633,3633
2022,11,24,12,20,148,4038.0,4039.0,4038.0,4038.5,24,4038.6827697052345,4038.895091489498,4038.470447920971,48.232824511859036,4038.856807487969,4039.0459202079596,4038.6676947679784,40.461651841262096,44.347238176560566,24.0,62.43510219133301,1.0,0.777418928373033,0.29883917261438914,80.31075641803058,0.4207264093125506,57.04419658184757,4038,4038,4038,4038,255|255|255,3634,3634
2022,11,24,12,25,149,4038.3,4038.8,4037.8,4037.8,38,4038.388513136823,4038.7262320386067,4038.050794235039,46.3723109642483,4038.6646606719746,4038.976600292326,4038.352721051623,44.1197966948759,45.2460538295621,38.0,54.290068127555344,1.0,0.8516126189153553,0.5960810261418384,63.74972249319314,0.7152287720092805,53.129853673597644,4037,4038,4037,4038,255|255|255,3635,3635
2022,11,24,12,30,150,4038.0,4038.4,4037.8,4038.3,21,4038.359008757882,4038.603824278365,4038.1141932373985,41.75916351620315,4038.5983587316155,4038.90782909947,4038.288888363761,45.479751515959435,43.6194575160813,35.00000000000531,47.860045418372,0.599999999999909,0.7677417459435398,0.5614487172574439,37.40323800645672,0.3696189174033259,34.08916428984896,4038,4038,4038,4038,255|255|255,3636,3636
2022,11,24,12,35,151,4038.0,4038.3,4037.8,4038.0,42,4038.239339171921,4038.482329242884,4037.996349100958,41.80295196780258,4038.489566234958,4038.8317813059225,4038.147351163994,50.91969629728376,46.36132413254317,84.0,59.90669694558134,0.5,0.6784944972956932,0.9513717276819753,44.14678172362062,0.6146668461183125,34.16484902775751,4037,4037,4037,4037,255|255|255,3637,3637
2022,11,24,12,40,152,4038.3,4038.3,4037.3,4038.3,65,4038.2595594479476,4038.408072644572,4038.1110462513234,46.02059706456575,4038.4550996467838,4038.763293731534,4038.1469055620337,52.90185103001348,49.46122404728962,65.0,61.604464630387554,1.0,0.7856629981971288,0.8289674326237563,78.41080052357324,1.03248748623745,62.95475816067314,4038,4038,4038,4038,255|255|255,3638,3638
2022,11,24,12,45,153,4038.1,4038.5,4038.0,4038.3,29,4038.2730396319653,4038.36306164037,4038.1830176235608,42.92594305282652,4038.426899711005,4038.702131182347,4038.1516682396627,50.21337348112759,46.56965826697706,58.0,60.40297642025837,0.5,0.6904419987980859,0.6629745470102065,43.74225244510562,0.429954152773821,33.724525990629935,4038,4038,4038,4038,255|255|255,3639,3639
2022,11,24,12,50,154,4038.1,4038.5,4038.0,4038.3,46,4038.28202642131,4038.336049900683,4038.228002941937,43.48486249776715,4038.4038270362767,4038.6478940648794,4038.159760007674,54.92745647693373,49.20615948735044,92.0,70.93531761350557,0.5,0.6269613325320572,0.8131413875838813,56.57072767711602,0.586109982915628,39.24178169698725,4038,4038,4038,4038,255|255|255,3640,3640
2022,11,24,12,55,155,4038.1,4038.5,4036.5,4037.1,128,4037.8880176142065,4038.1867058051907,4037.5893294232224,58.85125113453678,4038.166767575135,4038.5604165212894,4037.7731186289807,56.91133569403012,57.88129341428345,64.0,68.62354507567038,2.0,1.0846408883547047,1.0115626754367728,126.5368949528828,2.398599366391179,106.72895339965244,4036,4036,4036,4037,255|255|255,3641,3641
2022,11,24,13,0,156,4037.4,4037.4,4035.4,4035.5,7,4037.0920117428045,4037.8218077843953,4036.3622157012137,49.42375092825736,4037.6819007432923,4038.4006863798354,4036.9631151067492,41.11385473714791,45.26880283270263,3.5,46.91569671711358,2.0,1.3897605922364697,0.10367877732173439,67.51622830463855,0.21490129044515952,65.14618861059212,4035,4037,4035,4037,255|255|255,3642,3642
2022,11,24,18,0,216,4037.7,4037.9,4036.3,4037.2,96,4037.1280078285363,4037.590541132442,4036.6654745246306,57.892159850392396,4037.59428242633,4038.254067479198,4036.9344973734624,48.69471134540301,53.2934355978977,60.00000000000341,51.27713114474352,1.599999999999909,1.4598403948242826,1.7081771490338327,56.200260057511514,2.629679928322345,58.41015035544016,4038,4037,4038,4037,255|255|255,3643,3643
2022,11,24,18,5,217,4037.3,4037.3,4036.3,4036.9,52,4037.052005219024,4037.411029161303,4036.6929812767453,56.82085805941196,4037.468049257907,4038.1111550753267,4036.824943440487,38.182424977714774,47.50164151856337,52.0,51.518087429829016,1.0,1.3065602632161883,1.3187821418988435,39.4303185855459,1.430290228195394,36.3562576146582,4037,4037,4037,4037,255|255|255,3644,3644
2022,11,24,18,10,218,4036.8,4037.3,4036.3,4036.4,34,4036.834670146016,4037.2189094895402,4036.4504308024916,52.67161113951887,4037.2738584837425,4037.9589193314023,4036.5887976360827,35.11185275054027,43.891731945029576,34.0,45.67872495321935,1.0,1.2043735088107923,0.8964501382537156,37.9273743726918,0.9329479035106538,36.443621205491816,4036,4036,4036,4036,255|255|255,3645,3645
2022,11,24,18,15,219,4036.3,4037.3,4036.2,4037.2,41,4036.9564467640107,4037.1314219143637,4036.7814716136577,50.549500023242715,4037.2604296685167,4037.8319212108777,4036.688938126156,35.35893113954922,42.95421558139597,37.272727272714945,42.87672572638454,1.1000000000003638,1.1695823392073161,1.0167176437503167,40.32584685829323,1.1163718219142378,40.398726584375936,4037,4037,4037,4037,255|255|255,3646,3646
2022,11,24,18,20,220,4037.1,4037.8,4037.1,4037.8,22,4037.237631176007,4037.1668250015778,4037.3084373504366,45.35868183719858,4037.35853336515,4037.7458506934727,4036.971216036827,34.10536028167127,39.73202105943493,31.428571428559177,39.06067429377609,0.7000000000002728,1.0130548928049683,0.8151131191466784,26.99011889666461,0.5609381815329753,27.454005640906264,4037,4037,4037,4037,255|255|255,3647,3647
2022,11,24,18,25,221,4037.9,4038.6,4037.8,4038.6,19,4037.6917541173384,4037.3418013734977,4038.041706861179,40.5661942304352,4037.584254571486,4037.7164695803845,4037.4520395625873,36.79544034426488,38.68081728735004,23.7500000000081,33.95711619585342,0.7999999999997272,0.9420365952032212,0.6588712954021754,28.83719496142625,0.46272795054707117,32.84867486829843,4038,4038,4038,4038,255|255|255,3648,3648
2022,11,24,18,30,222,4038.3,4038.8,4038.2,4038.3,23,4037.894502744892,4037.5260351639627,4038.2629703258217,37.37234073399244,4037.7143901039426,4037.7160914937585,4037.7126887141267,40.74998264299042,39.061161688491424,38.333333333310094,35.41585524167231,0.6000000000003638,0.8280243968022688,0.8962351747300515,25.66290706781026,0.4875574689337331,28.304355648962503,4038,4038,4039,4038,255|255|255,3649,3649
2022,11,24,18,35,223,4038.2,4039.1,4037.9,4038.6,38,4038.1296684965946,4037.72724627484,4038.532090718349,37.48646060053927,4037.8754100850438,4037.745058510356,4038.0057616597314,44.69442323032162,41.090441915430446,31.666666666671468,34.166125716672035,1.199999999999818,0.9520162645347853,0.882370508153983,43.06580925908348,0.8804144313360781,51.79378980736668,4038,4039,4038,4039,255|255|255,3650,3650
2022,11,24,18,40,224,4038.4,4038.4,4037.9,4038.1,26,4038.11977899773,4037.8580905158033,4038.3814674796567,35.398013218623035,4037.9162446150353,4037.7761832566616,4038.056305973409,46.182072837059756,40.79004302784139,52.0,40.11075047778136,0.5,0.8013441763565234,1.0388710426552983,25.02716788942871,0.5107851583056345,25.451013579022774,4037,4037,4037,4037,255|255|255,3651,3651
2022,11,24,18,45,225,4038.2,4038.6,4037.8,4038.3,12,4038.1798526651532,4037.9653445655863,4038.39436076472,31.14382899705521,4037.9860183213923,4037.814335086613,4038.1577015561716,50.66697791196193,40.90540345450857,15.000000000005116,31.74050031852261,0.7999999999997272,0.8008961175709247,0.37848936352642676,31.704986074627538,0.23495070575552052,40.859634658795486,4038,4038,4038,4038,255|255|255,3652,3652
2022,11,24,18,50,226,4037.8,4038.3,4037.8,4038.3,7,4038.219901776769,4038.050196969314,4038.3896065842237,26.754041906681532,4038.0431058993204,4037.855929779833,4038.230282018808,59.259639670175694,43.00684078842861,14.0,25.827000212348405,0.5,0.7005974117139498,0.379771699514128,18.432126482714892,0.11403260021175897,30.692977214414885,4037,4038,4037,4037,255|255|255,3653,3653
2022,11,24,18,55,227,4038.2,4038.6,4037.6,4037.6,36,4038.0132678511795,4038.0378872632696,4037.9886484390895,28.4351251963758,4037.962541190353,4037.875313672655,4038.049768708051,70.87289293021475,49.65400906329528,36.0,29.218000141565607,1.0,0.8003982744759665,0.9861844664770001,36.504326749948454,0.5803023446587041,62.03662682282086,4037,4038,4037,4037,255|255|255,3654,3654
2022,11,24,19,0,228,4037.8,4037.8,4036.8,4037.6,65,4037.875511900786,4037.9837621424417,4037.7672616591303,35.08328425158021,4037.896624610288,4037.879188388589,4037.9140608319876,78.62242469248469,56.85285447203245,65.0,41.145333427710405,1.0,0.8669321829839776,1.3695500121043558,47.46084438356909,0.9911655697372066,65.57935624946477,4036,4036,4036,4036,255|255|255,3655,3655
2022,11,24,19,5,229,4037.8,4037.9,4035.6,4035.6,88,4037.117007933857,4037.694844072914,4036.5391717948005,44.704505296747456,4037.4790564993264,4037.8064371359956,4037.151675862657,81.6496301797035,63.177067738225475,38.260869565214364,40.183845473545055,2.300000000000182,1.3446214553227123,1.2802753322989116,68.73521482444235,1.8729373221100727,108.06554902327957,4035,4036,4035,4036,255|255|255,3656,3656
2022,11,24,19,10,230,4035.3,4036.2,4033.6,4033.8,101,4036.011338622571,4037.1336755894663,4034.889001655676,54.940049788247926,4036.810137135812,4037.6252916814174,4035.9949825902067,80.23843688630427,67.5892433372761,38.846153846155204,39.7379482644151,2.599999999999909,1.7630809702151111,1.723514111913419,58.60120279947771,2.63460824828495,99.67326268371605,4033,4033,4033,4034,255|255|255,3657,3657
2022,11,24,19,15,231,4033.7,4034.3,4033.1,4033.8,116,4035.2742257483806,4036.513858975771,4034.03459252099,66.04185891765741,4036.262839474755,4037.377573098388,4035.1481058511217,75.62475619437188,70.83330755601465,96.66666666664469,58.71418773182497,1.2000000000002728,1.575387313476832,2.593707691202226,44.723621090174625,2.579929339298446,53.95496608363854,4033,4031,4033,4031,255|255|255,3658,3658
2022,11,24,19,20,232,4034.1,4035.3,4033.9,4035.1,87,4035.2161504989203,4036.0812894834876,4034.351011514353,69.85243002353788,4036.051414115708,4037.1364532833554,4034.966374948061,66.65247979312119,68.25245490832953,62.1428571428531,59.85707753550101,1.400000000000091,1.5169248756512517,1.57485212651966,55.2432819151506,1.9335929287658924,62.99154190522731,4035,4035,4035,4035,255|255|255,3659,3659
2022,11,24,19,25,233,4035.2,4035.6,4034.6,4034.6,42,4035.01076699928,4035.7244486554187,4034.297085343141,64.78835183744008,4035.787520640125,4036.8911928027683,4034.6838484774817,62.130808636037,63.45958023673854,42.0,53.90471835700068,1.0,1.344616583767501,1.0476614708237446,40.089285680208,0.8899191628365155,47.19529790338462,4034,4034,4034,4034,255|255|255,3660,3660
2022,11,24,19,30,234,4034.7,4034.8,4034.1,4034.8,53,4034.9405113328535,4035.4631362145633,4034.4178864511437,62.64501513972369,4035.607971432829,4036.6578798264154,4034.5580630392424,66.60432166626745,64.62466840299557,75.7142857142562,61.174574142752526,0.7000000000002728,1.129744389178425,1.3982572116763472,37.904328014485394,0.9265262647549778,40.042038106524316,4035,4034,4035,4034,255|255|255,3661,3661
2022,11,24,19,35,235,4034.7,4034.8,4033.3,4034.6,76,4034.8270075552355,4035.2510933281205,4034.4029217823504,65.07319420522848,4035.4247038995873,4036.433666021538,4034.4157417776364,69.62750425877132,67.3503492319999,50.666666666666664,57.67193831739058,1.5,1.2531629261189499,1.100944239246202,69.03165236782193,1.4141037644358496,80.61643202362862,4033,4033,4033,4033,255|255|255,3662,3662
2022,11,24,19,40,236,4034.3,4035.6,4034.3,4035.3,50,4034.98467170349,4035.1622861199103,4034.80705728707,62.332613440641474,4035.4020304632986,4036.24609592004,4034.5579650065574,68.21139409405384,65.27200376734766,38.46153846154653,51.2684716987759,1.2999999999997272,1.268775284079209,0.9518335103567611,52.53019509815247,0.9719138457902792,66.87835581469032,4035,4035,4035,4035,255|255|255,3663,3663
2022,11,24,19,45,237,4035.4,4036.6,4035.3,4036.1,66,4035.356447802327,4035.227006680716,4035.4858889239376,62.999410996888486,4035.528934015426,4036.1157028464736,4034.942165184378,72.25837055939915,67.62889077814381,50.769230769241425,51.102058055597745,1.2999999999997272,1.2791835227193817,1.2708522108932474,51.93365478241597,1.2483734618158764,68.72943283749227,4036,4036,4036,4036,255|255|255,3664,3664
2022,11,24,19,50,238,4035.9,4036.6,4035.7,4036.1,107,4035.6042985348845,4035.3527706321056,4035.8558264376634,70.99951808836332,4035.632764194439,4036.027895818831,4035.237632570047,73.64911957259896,72.32431883048113,118.88888888887688,73.69766833335746,0.900000000000091,1.1527890151462847,1.859676272444706,57.53689584872705,1.705490305546676,56.464700905550934,4037,4036,4037,4036,255|255|255,3665,3665
2022,11,24,19,55,239,4035.9,4036.6,4035.3,4036.1,52,4035.7695323565895,4035.4916912069334,4036.0473735062455,67.54506025411544,4035.717716159086,4035.9714995170584,4035.463932801114,66.23781281095428,66.89143653253487,40.0000000000084,62.46511222224111,1.2999999999997272,1.2018593434307656,0.769619584868424,67.56584814417118,0.9343002497487474,72.3536143955488,4036,4036,4036,4036,255|255|255,3666,3666
2022,11,24,20,0,240,4036.3,4036.8,4035.3,4036.7,93,4036.0796882377267,4035.6876902171975,4036.471686258256,72.17323111700355,4035.8963132210706,4035.9578292814244,4035.834797160717,69.40177121338857,70.78750116519606,62.0,62.31007481482741,1.5,1.301239562287177,1.2947641790121391,71.82775173078686,1.7095571577006985,81.60007951276877,4037,4036,4036,4036,255|255|255,3667,3667
2022,11,24,20,5,241,4036.6,4037.6,4036.6,4037.6,54,4036.586458825151,4035.987279753182,4037.18563789712,68.86900727754836,4036.2060744536034,4036.002964767275,4036.4091841399318,64.15772037191935,66.51336382473386,54.0,59.5400498765516,1.0,1.200826374858118,1.0890925415209611,49.582563410623344,0.9749112135300704,55.38965933571591,4037,4037,4037,4037,255|255|255,3668,3668
2022,11,24,20,10,242,4037.4,4037.6,4036.6,4037.2,75,4036.790972550101,4036.255177352155,4037.3267677480467,69.98373322708503,4036.386788189312,4036.072750844009,4036.700825534615,66.41499156567922,68.19936239638213,75.0,64.69336658436772,1.0,1.133884249905412,1.3145291895112936,57.054647852957125,1.2469518153063732,60.146670528381776,4037,4037,4037,4037,255|255|255,3669,3669
2022,11,24,20,15,243,4037.2,4037.6,4036.8,4037.6,64,4037.060648366734,4036.523667690348,4037.59762904312,68.89578173125138,4036.607372154891,4036.169954718715,4037.044789591067,64.50721191360793,66.70149682242965,80.00000000002728,69.79557772292091,0.7999999999997272,1.0225894999368503,1.1720966093258716,54.60300754287605,0.9811733036544249,52.18242262532602,4037,4037,4037,4037,255|255|255,3670,3670
2022,11,24,20,20,244,4037.8,4037.8,4036.3,4036.8,74,4036.9737655778226,4036.673700319506,4037.273830836139,69.8238214164784,4036.642395399456,4036.255853024304,4037.0289377746076,64.61992567218748,67.22187354433294,49.333333333333336,62.97482959305839,1.5,1.1817263332912336,0.9257428640261114,79.93580385612647,1.3008823475572924,85.32670168707276,4036,4036,4036,4036,255|255|255,3671,3671
2022,11,24,20,25,245,4036.6,4037.1,4036.3,4036.3,18,4036.7491770518814,4036.6988592302982,4036.7994948734645,60.40130843166414,4036.5801416904637,4036.31481459997,4036.8454687809576,62.535464710451365,61.46838657105775,22.500000000007674,49.48321972870815,0.7999999999997272,1.0544842221940647,0.47947354940627984,37.541174111249624,0.3087882578071472,46.63389761727458,4036,4036,4036,4036,255|255|255,3672,3672
2022,11,24,20,30,246,4036.1,4036.1,4034.1,4034.6,88,4036.032784701254,4036.4768343872834,4035.5887350152248,65.41925235317976,4036.2201159285605,4036.2975966597137,4036.1426351974073,72.43223464610723,68.92574349964349,44.0,47.65547981913877,2.0,1.3696561481293763,1.2645947695083277,69.58750907550744,1.7486897480621089,100.64678436814907,4034,4034,4034,4034,255|255|255,3673,3673
2022,11,24,20,35,247,4034.3,4035.3,4034.1,4035.1,91,4035.7218564675027,4036.22517508069,4035.2185378543154,70.07029737987435,4036.016458487004,4036.2464806283115,4035.7864363456965,68.97273123413105,69.52151430700269,75.83333333331609,57.04809765719788,1.2000000000002728,1.3131040987530085,1.7454930998828257,52.13426510027956,1.7187840940698218,63.533285173390034,4034,4033,4034,4033,255|255|255,3674,3674
2022,11,24,20,40,248,4034.8,4035.6,4034.8,4035.3,70,4035.5812376450017,4036.0105292687936,4035.15194602121,70.05751603807902,4035.8861933075486,4036.1809738427182,4035.591412772379,64.0777826194935,67.06764932878626,87.50000000002984,67.1987317714752,0.7999999999997272,1.1420693991685813,1.4870975953403949,47.07155752207177,1.1920032794035527,46.97973652220306,4034,4034,4034,4034,255|255|255,3675,3675
2022,11,24,20,45,249,4035.6,4036.3,4035.3,4035.6,67,4035.587491763334,4035.869516766974,4035.3054667596944,69.50160403115555,4035.834158160721,4036.1179164459913,4035.5503998754507,62.761734312714275,66.13166917193492,67.0,67.13248784765013,1.0,1.0947129327790541,1.092552486102509,61.324284967773806,1.1090868779601777,60.41005563353683,4036,4036,4036,4036,255|255|255,3676,3676
2022,11,24,20,50,250,4035.8,4035.9,4034.8,4035.8,71,4035.6583278422227,4035.7991204587233,4035.517535225722,69.77403966185454,4035.8279475860445,4036.065194835092,4035.590700336997,61.81989749331745,65.796968577586,64.54545454545988,66.27014341358671,1.099999999999909,1.0964752885193392,1.067939380388231,66.48317432979123,1.1831813405366052,66.00847843372264,4035,4035,4035,4035,255|255|255,3677,3677
2022,11,24,20,55,251,4035.7,4036.1,4035.6,4035.8,44,4035.705551894815,4035.7679309374203,4035.64317285221,65.08785063242645,4035.8228662067636,4036.0211350844866,4035.6245973290406,59.779874714054664,62.433862673240554,88.0,73.51342894239114,0.5,0.8976501923462261,1.0745413193604532,40.94770411079955,0.6326151670279786,34.776276552703976,4036,4036,4036,4036,255|255|255,3678,3678
2022,11,24,21,0,252,4035.6,4037.3,4035.6,4036.8,78,4036.0703679298767,4035.8687432682395,4036.271992591514,67.43551415380347,4036.0005268964433,4036.017388141206,4035.9836656516804,63.28651353940015,65.36101384660181,45.88235294116911,64.30307027531713,1.7000000000002728,1.1651001282309084,0.8313372140149848,93.82474245714936,1.3903978022020185,95.36839010391006,4036,4037,4036,4037,255|255|255,3679,3679
2022,11,24,21,5,253,4036.9,4037.1,4035.8,4036.3,67,4036.1469119532508,4035.9614661632436,4036.332357743258,67.35632976220283,4036.0549765516353,4036.0242223976475,4036.085730705623,60.016849881489065,63.68658982184595,51.538461538472355,60.048200696368866,1.2999999999997272,1.210066752153848,1.0385819731753674,64.51103690463042,1.2730226664844508,68.41983437774523,4037,4037,4036,4037,255|255|255,3680,3680
2022,11,24,21,10,254,4036.1,4036.3,4035.1,4035.3,75,4035.8646079688338,4035.9291800984406,4035.800035839227,68.74608798725686,4035.917708087701,4036.0048561594754,4035.830560015927,58.46503874404218,63.605563365649516,62.49999999998579,60.86546713090784,1.2000000000002728,1.2067111681026563,1.2391172131183799,60.52696161911426,1.4228839871666945,63.25181870886901,4035,4034,4035,4035,255|255|255,3681,3681
2022,11,24,21,15,255,4035.1,4035.6,4034.8,4035.6,42,4035.7764053125557,4035.878255169812,4035.6745554552995,63.8831628986647,4035.859942980846,4035.9785083088154,4035.7413776528765,54.79060290938488,59.33688290402479,52.500000000017906,58.07697808727786,0.7999999999997272,1.0711407787350133,0.968281972231713,43.37579465948094,0.758177890463792,44.3167763431281,4034,4034,4034,4034,255|255|255,3682,3682
2022,11,24,21,20,256,4035.3,4036.1,4035.3,4035.6,89,4035.7176035417037,4035.8247046271094,4035.610502456298,68.44986055345294,4035.812680620692,4035.9483578200657,4035.677003421318,57.632959111470406,63.04140983246167,111.25000000003794,75.80131872486454,0.7999999999997272,0.9807605191565846,1.439415693442505,61.83064447987759,1.3846087268179925,51.42246948248145,4035,4034,4035,4034,255|255|255,3683,3683
2022,11,24,21,25,257,4035.4,4035.6,4033.8,4035.1,70,4035.511735694469,4035.7203816495626,4035.303089739375,68.73170408918877,4035.6831023260206,4035.900129548421,4035.4660751036204,50.66250558068604,59.697104834937406,38.88888888889478,63.49717544620796,1.7999999999997272,1.2538403461042986,0.7679153846043306,91.15587655021078,1.470235859343294,85.70053518913691,4033,4034,4033,4034,255|255|255,3684,3684
2022,11,24,21,30,258,4035.3,4035.6,4034.8,4035.3,49,4035.441157129646,4035.6273068095907,4035.255007449701,65.14412152751808,4035.613447357653,4035.848005513736,4035.37888920157,46.36528459861626,55.75470306306717,61.25000000002089,62.7481169641456,0.7999999999997272,1.1025602307361082,1.076236505570318,45.52902614470782,0.968984647715874,40.45471730887615,4034,4034,4034,4034,255|255|255,3685,3685
2022,11,24,21,35,259,4035.1,4035.3,4034.6,4035.3,55,4035.394104753097,4035.5495727907596,4035.2386367154345,63.29973579524207,4035.5564569289886,4035.7949966801452,4035.317917177832,45.77979228719765,54.53976404121986,78.57142857139795,68.02255416656305,0.7000000000002728,0.9683734871574964,1.1185479464696666,49.17089175621808,0.9765451451790156,39.42470062964408,4034,4034,4034,4034,255|255|255,3686,3686
2022,11,24,21,40,260,4035.6,4036.1,4035.1,4035.3,72,4035.3627365020643,4035.4872940278615,4035.238178976267,64.88160201428897,4035.5098283964453,4035.743147901291,4035.2765088915994,43.73085723990823,54.3062296270986,72.0,69.34836944437536,1.0,0.9789156581049975,1.0163458484787258,70.84202696136374,1.2978608138980356,55.47590252282365,4035,4034,4035,4035,255|255|255,3687,3687
2022,11,24,21,45,261,4035.6,4035.6,4034.6,4034.6,47,4035.108491001376,4035.361026352366,4034.855955650386,61.630401648054615,4035.344405051637,4035.6706492013536,4035.01816090192,37.44882551544339,49.539613581749,47.0,61.89891296291691,1.0,0.9859437720699983,0.7486295811858832,62.781382383459416,0.935400055368254,50.24588113959087,4034,4034,4034,4034,255|255|255,3688,3688
2022,11,24,21,50,262,4034.8,4035.3,4034.6,4035.1,44,4035.1056606675843,4035.275904457439,4034.9354168777295,58.424874075681046,4035.2999677695207,4035.6032525773835,4034.996682961658,35.32634229665303,46.87560818616704,62.857142857118355,62.218322927650725,0.7000000000002728,0.8906291813800898,0.8997736205751583,48.90118913674539,0.8359930782143581,36.842410305357255,4035,4035,4035,4035,255|255|255,3689,3689
2022,11,24,21,55,263,4035.3,4035.3,4034.8,4035.1,25,4035.1037737783895,4035.2185275644224,4034.9890199923566,52.34762424373903,4035.263609993244,4035.541499380267,4034.9857206062206,33.39886280702037,42.8732435253797,50.0,58.145548618433814,0.5,0.7604194542533932,0.6538930944167911,38.23254934707265,0.4434114331723277,28.190522536982023,4035,4035,4035,4035,255|255|255,3690,3690
2022,11,24,22,0,264,4035.2,4035.3,4034.1,4034.1,42,4034.7691825189263,4035.0687458825905,4034.469619155262,50.46623801760466,4035.0520445399266,4035.452507591114,4034.651581488739,35.26527676413601,42.865757390870336,34.99999999999204,50.430365745619895,1.2000000000002728,0.9069463028356864,0.6294445842284783,66.72549268412591,0.8886287572562922,56.71659800390124,4034,4034,4034,4034,255|255|255,3691,3691
2022,11,24,22,5,265,4034.2,4035.6,4034.2,4035.3,46,4034.9461216792843,4035.027871148155,4034.8643722104134,49.65419474167654,4035.097127350849,4035.387893001975,4034.806361699723,33.76867160061068,41.71143317114361,32.85714285714072,44.572624782793504,1.400000000000091,1.0712975352238212,0.7897173731384136,58.24868689059167,1.1814431409752653,54.509605893384645,4035,4035,4034,4035,255|255|255,3692,3692
2022,11,24,22,10,266,4035.2,4035.3,4034.6,4034.8,25,4034.897414452856,4034.9843855830554,4034.8104433226567,45.17161387955353,4035.043104196149,4035.3252041281885,4034.76100426411,31.050598622968607,38.11110625126107,35.714285714271796,41.619845093286266,0.7000000000002728,0.947531690149305,0.8130836967189473,30.747142146476428,0.621558768133339,28.15502072726397,4034,4034,4034,4034,255|255|255,3693,3693
2022,11,24,22,15,267,4034.8,4035.1,4034.8,4035.1,37,4034.9649429685705,4034.9779047115603,4034.9519812255808,43.68586590145289,4035.0534488877583,4035.2757940844735,4034.831103691043,32.39517609473941,38.040520998096156,123.33333333344551,68.85767450667268,0.29999999999972715,0.731687793432779,1.3105510049531701,28.2323998533137,0.711673963623362,15.597029773965902,4035,4035,4036,4035,255|255|255,3694,3694
2022,11,24,22,20,268,4035.3,4035.6,4034.8,4035.1,51,4035.009961979047,4034.988590467389,4035.0313334907055,45.015708464825096,4035.0619127263476,4035.2369065648145,4034.8869188878807,31.37188189357039,38.19379517919774,63.75000000002174,67.15511633778904,0.7999999999997272,0.754458528955095,0.7162035276504922,71.20880871294456,1.007425022734231,40.49929183737333,4035,4035,4035,4035,255|255|255,3695,3695
2022,11,24,22,25,269,4035.2,4035.8,4034.9,4035.1,21,4035.039974652698,4035.005718529159,4035.0742307762375,40.649216016675076,4035.068837685193,4035.206348586702,4034.931326783684,27.010077869919364,33.82964694329722,23.333333333330977,52.54785533630302,0.900000000000091,0.8029723526367603,0.35655159362096006,58.8975070528629,0.49845094256039735,37.91747268631515,4035,4035,4035,4035,255|255|255,3696,3696
2022,11,24,22,30,270,4034.8,4035.3,4034.7,4034.8,18,4034.9599831017986,4034.9904733867056,4034.9294928168915,36.531176740915974,4035.0199581060665,4035.172459408405,4034.867456803728,28.34565072990144,32.43841373540871,29.99999999998181,45.03190355752929,0.6000000000003638,0.7353149017579614,0.4898626375974539,36.744994654586314,0.4080245211619483,26.468997425083522,4034,4034,4034,4034,255|255|255,3697,3697
2022,11,24,22,35,271,4034.7,4035.2,4034.6,4035.1,31,4035.006655401199,4034.9958673915366,4035.0174434108617,35.52550824256762,4035.0345111776905,4035.1473779119115,4034.9216444434696,30.644684225435093,33.085096234001355,51.6666666666745,47.24349126057769,0.599999999999909,0.6902099345052773,0.7548308912950423,41.068801446128106,0.6467113717406853,28.76089831223086,4035,4035,4035,4035,255|255|255,3698,3698
2022,11,24,22,40,272,4034.9,4035.3,4034.8,4035.1,24,4035.0377702674664,4035.0098350168464,4035.0657055180864,33.4299612893735,4035.046418236292,4035.1290216072534,4034.9638148653307,30.565725164420666,31.997843226897082,48.0,47.49566084038512,0.5,0.6268066230035182,0.6334624547130507,37.88701259472695,0.47013665406795707,25.524493561962156,4035,4035,4035,4035,255|255|255,3699,3699
2022,11,24,22,45,273,4035.3,4035.4,4035.1,4035.1,38,4035.058513511644,4035.026061181779,4035.090965841509,34.26087741857832,4035.0561603751476,4035.115774110507,4034.996546639788,32.024775200958594,33.14282630976845,126.66666666658986,73.88599611578671,0.3000000000001819,0.5178710820024061,0.8878137559040006,42.80176979383156,0.5937665343372135,19.19946534664851,4035,4035,4035,4035,255|255|255,3700,3700
2022,11,24,22,50,274,4035.3,4035.6,4035.1,4035.6,13,4035.2390090077624,4035.09704379044,4035.380974225085,30.395263342473164,4035.1550403069386,4035.122913418949,4035.1871671949284,30.696947467838278,30.54610540515572,26.0,57.92399741052447,0.5,0.5119140546682707,0.22977981521276578,56.5759006636966,0.2178635417647801,29.835189253545828,4035,4035,4035,4035,255|255|255,3701,3701
2022,11,24,22,55,275,4035.8,4036.1,4035.6,4035.8,24,4035.4260060051747,4035.2066978620182,4035.645314148331,29.232488189296227,4035.2723057056774,4035.1500756529,4035.394535758455,34.62960246069123,31.93104532499373,48.0,54.615998273682976,0.5,0.5079427031121805,0.44641223304587846,53.76196757926542,0.38177969905514597,31.431739376657287,4035,4036,4036,4036,255|255|255,3702,3702
2022,11,24,23,0,276,4035.9,4036.6,4035.8,4036.3,40,4035.7173373367827,4035.3769110202734,4036.057763653292,31.190217609424188,4035.459159213736,4035.2062726639615,4035.71204576351,36.99173634084484,34.09097697513451,50.00000000001705,53.077332182461,0.7999999999997272,0.6052951354080294,0.5702011673528036,70.15068065486894,0.7102115446553771,45.0569977928432,4036,4036,4036,4036,255|255|255,3703,3703
2022,11,24,23,5,277,4036.4,4037.1,4036.3,4036.8,43,4036.0782248911887,4035.6106823105783,4036.545767471799,33.337450771347065,4035.702948447602,4035.296577351896,4036.109319543308,36.323233305477025,34.83034203841204,53.75000000001833,53.301554788313446,0.7999999999997272,0.6701967569385953,0.6758353640625876,63.62496295180236,0.8273952784206844,41.576258527423924,4037,4037,4036,4037,255|255|255,3704,3704
2022,11,24,23,10,278,4037.1,4037.6,4036.8,4036.8,49,4036.318816594126,4035.846727071761,4036.790906116491,36.18518699473851,4035.90241236622,4035.4067291726824,4036.398095559757,34.8395073733608,35.51234718404966,61.25000000002089,55.95103652554926,0.7999999999997272,0.7134645046256392,0.7810346978716014,62.73728956412559,0.98443959633168,39.81960919294358,4037,4037,4037,4037,255|255|255,3705,3705
2022,11,24,23,15,279,4036.9,4037.1,4036.6,4036.8,20,4036.479211062751,4036.0575550687577,4036.900867056744,33.24242572296787,4036.065610117816,4035.5265257081614,4036.6046945274707,31.692731234107644,32.46757847853776,40.0,50.63402435036617,0.5,0.6423096697504261,0.5074134856877369,39.41558623120244,0.3956621958579486,25.27408507733759,4036,4037,4037,4037,255|255|255,3706,3706
2022,11,24,23,20,280,4036.9,4037.3,4036.8,4037.3,27,4036.7528073751673,4036.2893058375607,4037.216308912774,32.10743922788281,4036.290044641849,4035.665347332468,4036.9147419512296,34.29111595279823,33.199277590340515,54.0,51.75601623357744,0.5,0.5948731131669508,0.6206650057075876,43.50172758526754,0.48379287807698745,27.90450337685976,4037,4037,4037,4037,255|255|255,3707,3707
2022,11,24,23,25,281,4037.2,4037.6,4036.8,4037.1,28,4036.8685382501117,4036.4823833084106,4037.2546931918127,31.36063209554048,4036.4373092524215,4035.8057040451868,4037.0689144596563,35.911363942308945,33.63599801892471,35.00000000001194,46.170677489055606,0.7999999999997272,0.6632487421112095,0.5027802760616383,55.6903310116472,0.5521157650403368,40.571201581892616,4037,4037,4037,4037,255|255|255,3708,3708
2022,11,24,23,30,282,4036.8,4037.1,4036.6,4036.6,41,4036.7790255000746,4036.5812640389654,4036.9767869611837,33.11324444180585,4036.4668893883445,4035.9259195621244,4037.0078592145646,37.669444818377606,35.39134463009172,82.0,58.113784992703735,0.5,0.6088324947408064,0.8590778345450082,47.725594062981216,0.705317431289368,29.06492749303617,4036,4036,4036,4036,255|255|255,3709,3709
2022,11,24,23,35,283,4036.7,4036.8,4036.1,4036.8,41,4036.7860170000495,4036.649515025993,4036.922518974106,34.54719999784115,4036.5274549540995,4036.0352896333925,4037.0196202748066,36.92932144468374,35.73826072126244,58.57142857140574,58.26633285227107,0.7000000000002728,0.6392216631606286,0.6425687726055102,63.80639979398902,0.7333341819288172,39.13631834878389,4036,4036,4036,4036,255|255|255,3710,3710
2022,11,24,23,40,284,4036.7,4037.1,4036.6,4036.8,40,4036.7906780000326,4036.696569350673,4036.884786649392,35.53861818005185,4036.577008598809,4036.133783990741,4037.0202332068766,36.024726210169014,35.78167219511043,80.0,65.5108885681807,0.5,0.5928144421070857,0.7239278294814907,55.25412668366373,0.6627017752268087,30.17948758799541,4036,4036,4036,4036,255|255|255,3711,3711
2022,11,24,23,45,285,4036.6,4037.1,4036.6,4037.1,17,4036.893785333355,4036.762308011567,4037.0252626551433,32.16796032913333,4036.67209794448,4036.2316592550574,4037.1125366339024,35.141332034651015,33.654646181892176,34.0,55.0072590454538,0.5,0.5618762947380571,0.3472958724467261,48.94961716715404,0.2838210498164842,29.94844817005649,4036,4037,4036,4037,255|255|255,3712,3712
2022,11,24,23,50,286,4036.9,4037.3,4036.8,4037.1,17,4036.96252355557,4036.8290465262344,4037.0960005849056,29.410149360199995,4036.7498983182104,4036.3258845392675,4037.1739120971533,39.17273915346235,34.29144425683117,34.0,48.00483936363586,0.5,0.5412508631587047,0.38334737895896515,44.34620120832948,0.2683253759971047,31.677958032905977,4037,4037,4037,4037,255|255|255,3713,3713
2022,11,24,23,55,287,4036.8,4036.8,4036.6,4036.6,19,4036.8416823703797,4036.8332584742825,4036.850106266477,27.517394931072722,4036.7226440785353,4036.398022637316,4037.0472655197545,44.10001452089843,35.80870472598558,94.9999999998704,63.66989290904737,0.20000000000027285,0.4275005754392274,0.6378612058400405,29.787044306884408,0.22683062667304457,16.752587848212112,4036,4036,4036,4036,255|255|255,3714,3714
2022,11,25,0,0,0,4036.3,4036.6,4036.1,4036.6,55,4036.761121580253,4036.8092128429394,4036.713030317567,32.514232216332225,4036.700345155165,4036.452990367834,4036.947699942496,49.67779552554253,41.09601387093738,110.0,79.11326193936492,0.5,0.45166705029281823,0.6280031225395437,87.57918237347107,0.6044792530029963,45.49370365216436,4036,4035,4036,4035,255|255|255,3715,3715
2022,11,25,0,5,1,4036.7,4037.1,4036.3,4036.6,91,4036.7074143868354,4036.775280024238,4036.639548749433,43.1480081769991,4036.6821005814986,4036.4946467703185,4036.8695543926788,48.49508342010754,45.821545798553316,113.7500000000388,90.65884129292287,0.7999999999997272,0.5677780335284545,0.7123933021072643,127.73842725755757,1.1275874733305182,64.56261861880054,4036,4035,4036,4036,255|255|255,3716,3716
2022,11,25,0,10,2,4036.8,4037.8,4036.6,4036.8,37,4036.7382762578904,4036.7629454354555,4036.7136070803253,42.03018850845381,4036.7035368394077,4036.53262678288,4036.8744468959353,39.04954640235366,40.53986745540374,30.833333333326323,70.71700530639069,1.2000000000002728,0.7785186890190605,0.3394420640515958,109.00240105297009,0.710539853772158,62.487698282223896,4037,4037,4036,4037,255|255|255,3717,3717
2022,11,25,0,15,3,4036.7,4037.1,4036.6,4036.8,26,4036.758850838594,4036.761580569835,4036.7561211073526,39.11560877964403,4036.721075595879,4036.566890203426,4036.8752609883322,39.50500115843226,39.31030496903814,52.0,64.47800353759379,0.5,0.685679126012707,0.5529841588825248,47.01762172092059,0.453511039671962,28.66523383731361,4037,4037,4037,4037,255|255|255,3718,3718
2022,11,25,0,20,4,4036.7,4037.1,4036.6,4036.6,34,4036.7059005590622,4036.743020566244,4036.6687805518804,38.18549809243602,4036.699061851173,4036.590921412107,4036.8072022902393,42.506112526972764,40.34580530970439,68.0,65.65200235839586,0.5,0.6237860840084714,0.6460953541221507,52.62381130444093,0.5256736528985997,32.33945606035392,4036,4036,4036,4036,255|255|255,3719,3719
2022,11,25,0,25,5,4036.8,4036.8,4035.1,4035.1,65,4036.170600372708,4036.5522138350657,4035.7889869103506,43.06086207562947,4036.408323332778,4036.55772176132,4036.2589249042358,44.39635975518894,43.728610915409206,38.23529411764092,56.51309961147755,1.7000000000002728,0.9825240560057384,0.6647502352075412,97.78108612433418,1.4604640372390243,75.66088392625922,4035,4035,4035,4036,255|255|255,3720,3720
2022,11,25,0,30,6,4035.3,4036.6,4035.1,4036.3,44,4036.2137335818056,4036.439387083979,4035.9880800796323,43.231614425515026,4036.388628181364,4036.526977474055,4036.2502788886727,39.81777303411981,41.524693729817415,29.333333333333332,47.45317751876281,1.5,1.155016037337159,0.7139768546618496,61.62664757646671,1.223867079514242,53.927424885221754,4036,4036,4035,4036,255|255|255,3721,3721
2022,11,25,0,35,7,4036.6,4036.8,4036.1,4036.6,58,4036.342489054537,4036.4070877408317,4036.2778903682424,45.91677543905775,4036.4270594211152,4036.5088105553386,4036.345308286892,38.88838926392421,42.40258235149098,82.85714285711056,59.25449929821206,0.7000000000002728,1.0033440248915302,1.4030026443540347,41.3399078279743,1.3724153156833032,29.58288175310966,4037,4036,4037,4036,255|255|255,3722,3722
2022,11,25,0,40,8,4036.7,4036.7,4035.8,4035.8,28,4036.1616593696913,4036.325278283785,4035.9980404555977,42.65917990468361,4036.313048617276,4036.473217475691,4036.1528797588608,34.64136465590737,38.65027228029549,31.111111111123687,49.87336990251594,0.8999999999996362,0.9688960165942322,0.6043993354831967,46.32698673901577,0.7019119624279939,35.90193834682647,4035,4035,4035,4036,255|255|255,3723,3723
2022,11,25,0,45,9,4035.9,4036.1,4035.3,4035.6,30,4035.974439579794,4036.2083320491215,4035.740547110466,40.35751083110477,4036.1834034141343,4036.4205240099536,4035.946282818315,36.117223468331225,38.237367149718,37.50000000001279,45.748913268348225,0.7999999999997272,0.9125973443960639,0.7480483790757304,40.104358005650965,0.7159990965037935,33.51959536985905,4035,4035,4035,4035,255|255|255,3724,3724
2022,11,25,0,50,10,4035.8,4035.8,4035.3,4035.3,25,4035.749626386529,4036.0554301615907,4035.4438226114676,37.565236134540264,4036.022784611564,4036.348207755701,4035.697361467427,37.47660646129372,37.52092129791699,50.0,47.16594217889881,0.5,0.7750648962640426,0.8216361854113376,30.42709223849993,0.5164218184503048,24.205019140187378,4035,4035,4035,4034,255|255|255,3725,3725
2022,11,25,0,55,11,4035.1,4035.6,4035.1,4035.3,27,4035.599750924353,4035.9035370825113,4035.2959647661946,35.644284110078395,4035.8913692276433,4036.265146205145,4035.5175922501417,40.24918567491455,37.94673489249647,54.0,49.443961452599204,0.5,0.6833765975093616,0.746346675738815,36.17621793956872,0.4862386232972384,27.764145736624116,4035,4035,4035,4034,255|255|255,3726,3726
2022,11,25,1,0,12,4035.6,4036.3,4035.6,4035.8,17,4035.666500616235,4035.824524927086,4035.5084763053846,32.254414271882325,4035.8747566407988,4036.1941662843547,4035.555346997243,43.1934491582289,37.72393171505561,24.28571428570482,41.05787906363441,0.7000000000002728,0.6889177316729986,0.40749448289415124,41.71835623211575,0.3104554829253622,38.33077737224427,4035,4036,4036,4036,255|255|255,3727,3727
2022,11,25,1,5,13,4036.1,4036.1,4035.3,4035.8,65,4035.7110004108235,4035.786683421665,4035.635317399982,38.208157131540084,4035.86116452429,4036.133620509797,4035.588708538783,49.01421563783533,43.611186384687706,81.25000000002771,54.45525270909885,0.7999999999997272,0.7259451544485748,1.0831470035417066,60.01032157912181,1.0819800824250212,48.06003441711761,4036,4036,4036,4036,255|255|255,3728,3728
2022,11,25,1,10,14,4036.1,4036.3,4035.8,4036.1,34,4035.840666940549,4035.80467792796,4035.876655953138,37.44303765307825,4035.9045891562373,4036.0919784455136,4035.717199866961,45.461819112909836,41.45242838299404,68.0,58.970168472732574,0.5,0.6506301029657166,0.7502581075739394,45.317737531612394,0.5336580838267543,31.85560289482816,4036,4036,4036,4036,255|255|255,3729,3729
2022,11,25,1,15,15,4035.8,4035.8,4035.3,4035.6,46,4035.7604446270325,4035.7899334943177,4035.7309557597473,38.9988489888822,4035.8492093096484,4036.047838602629,4035.650580016668,48.0088900268898,43.503869507886,92.0,69.98011231515505,0.5,0.600420068643811,0.7893477802159514,58.27596042319295,0.6348704947409038,36.227860942547814,4035,4035,4035,4035,255|255|255,3730,3730
2022,11,25,1,20,16,4035.7,4035.8,4035.3,4035.3,24,4035.6069630846882,4035.728943357775,4035.4849828116016,36.271785536358166,4035.7493530715305,4035.9935685060655,4035.5051376369956,48.45531003286532,42.36354778461174,48.0,62.65340821010337,0.5,0.5669467124292074,0.4343489520209942,55.25511202071454,0.32118936703510753,37.36113717204201,4035,4035,4035,4035,255|255|255,3731,3731
2022,11,25,1,25,17,4035.4,4035.6,4034.3,4034.8,62,4035.337975389792,4035.598620701781,4035.0773300778033,40.94964271156578,4035.5767434221616,4035.9177821271733,4035.23570471715,53.88982337350206,47.41973304253392,47.692307692317705,57.666374704174814,1.2999999999997272,0.8112978082860473,0.6709744613108122,92.40292078908209,1.0607496265028968,75.9840003580364,4034,4034,4034,4034,255|255|255,3732,3732
2022,11,25,1,30,18,4034.7,4035.8,4034.7,4035.6,40,4035.425316926528,4035.5408527766963,4035.3097810763597,40.776980400372004,4035.5809718908595,4035.856543902389,4035.30539987933,52.08756190094696,46.43227115065948,36.36363636362434,50.565461923991315,1.1000000000003638,0.9075318721908193,0.6526422924476124,61.289316464594265,0.7818113132964245,56.27956420135853,4035,4035,4035,4035,255|255|255,3733,3733
2022,11,25,1,35,19,4035.8,4035.8,4035.6,4035.6,40,4035.4835446176853,4035.5217500570257,4035.445339178345,40.635711236668,4035.5844315470663,4035.8070689286947,4035.361794165438,54.77368676782407,47.70469900224603,199.99999999972715,100.37697461590325,0.20000000000027285,0.6716879147939704,1.3383306627108384,29.887979939859196,0.5632048237112626,14.20442379611483,4036,4035,4036,4035,255|255|255,3734,3734
2022,11,25,1,40,20,4035.8,4037.1,4035.8,4036.8,41,4035.922363078457,4035.6552877308363,4036.1894384260772,40.70194555727382,4035.805443993054,4035.8067734858505,4035.804114500257,58.05672827178497,49.37933691452939,31.53846153846816,77.43080359009156,1.2999999999997272,0.8811252765292226,0.3588925124876926,114.2403326160392,0.7316043226791157,72.85358813190938,4036,4037,4036,4037,255|255|255,3735,3735
2022,11,25,1,45,21,4036.7,4037.1,4036.6,4036.8,25,4036.2149087189714,4035.8418280602145,4036.5879893777283,37.84704636504221,4035.986272357953,4035.8394096444144,4036.133135071492,61.84711233218163,49.84707934861192,50.0,68.28720239339437,0.5,0.7540835176861483,0.5521411708609498,45.2782754110107,0.378198445897085,33.051431426033645,4036,4037,4037,4037,255|255|255,3736,3736
2022,11,25,1,50,22,4037.1,4037.1,4036.6,4036.8,31,4036.409939145981,4036.0311984221366,4036.788679869825,36.602128844125446,4036.134222838325,4035.8930120433074,4036.3754336333427,70.03535951711089,53.31874418061817,62.0,66.19146826226292,0.5,0.6693890117907655,0.6270010292956237,49.44170511940876,0.3891888243882706,39.826426219619734,4036,4037,4037,4037,255|255|255,3737,3737
2022,11,25,1,55,23,4036.7,4037.3,4036.6,4037.3,42,4036.7066260973206,4036.256340980531,4037.15691121411,37.583559963375365,4036.346182322266,4035.9754066394817,4036.7169580050504,78.70988385424666,58.14672190881101,59.999999999976616,64.12764550816748,0.7000000000002728,0.6795926745272679,0.6358499543917747,66.05331919882781,0.49087706741074477,59.89279587879139,4037,4037,4037,4037,255|255|255,3738,3738
2022,11,25,2,0,24,4037.1,4037.6,4035.8,4036.6,55,4036.6710840648807,4036.394588675314,4036.9475794544474,40.75018542457985,4036.3923309909446,4036.05121106702,4036.733450914869,86.86763582185702,63.80891062321844,30.555555555560186,52.936948857298376,1.7999999999997272,1.0530617830180875,0.6078341972671181,90.48520179892044,0.9076851101250393,109.06866147264124,4035,4036,4035,4036,255|255|255,3739,3739
2022,11,25,2,5,25,4036.8,4036.8,4036.1,4036.1,86,4036.4807227099204,4036.4233000201825,4036.5381453996583,48.97742443829261,4036.3391799016817,4036.103569036959,4036.5747907664045,93.94933267115859,71.4633785547256,122.85714285709497,76.24368019056391,0.7000000000002728,0.9353745220121493,1.5072389080446826,57.057975043628915,1.1256423992247078,53.480572552603334,4036,4035,4036,4035,255|255|255,3740,3740
2022,11,25,2,10,26,4035.8,4036.8,4035.6,4036.6,56,4036.5204818066136,4036.4556939489926,4036.5852696642346,50.25425635860305,4036.3866017377395,4036.1550295280103,4036.6181739474687,95.71585104252716,72.9850537005651,46.666666666656056,66.38467568259462,1.2000000000002728,1.0235830146748572,0.7195517167225771,77.82623360982235,0.7853751681400515,85.56420259525176,4036,4036,4036,4036,255|255|255,3741,3741
2022,11,25,2,15,27,4036.3,4036.6,4035.3,4035.8,61,4036.280321204409,4036.3972363674643,4036.163406041354,52.20802792976614,4036.279946876332,4036.17774177316,4036.3821519795038,104.54159571864432,78.37481182420522,46.92307692308677,59.897476096092,1.2999999999997272,1.1157220097831473,0.8740453371665748,69.79043009112772,0.8683790239832216,91.31957107420361,4035,4035,4035,4035,255|255|255,3742,3742
2022,11,25,2,20,28,4036.1,4037.3,4035.8,4037.1,112,4036.553547469606,4036.4493400681786,4036.657754871034,63.07929557889958,4036.429047444271,4036.223433713362,4036.63466117518,114.21750587834306,88.64840072862133,74.66666666666667,64.8205396196169,1.5,1.243814673188765,1.4327479552482527,78.17146036728681,1.571458055104704,106.90708508208094,4037,4037,4037,4037,255|255|255,3743,3743
2022,11,25,2,25,29,4037.3,4039.3,4037.3,4038.6,110,4037.2356983130708,4036.7114594831423,4037.759937142999,71.61033274637239,4036.823766090767,4036.3325850547076,4037.3149471268266,114.71028496241931,93.16030885439585,55.0,61.54702641307793,2.0,1.4958764487925098,1.3367535278049774,82.28891692593925,1.7662716170719501,124.55615425939224,4039,4039,4038,4039,255|255|255,3744,3744
2022,11,25,2,30,30,4038.8,4038.8,4037.8,4038.3,98,4037.5904655420472,4037.0044615027778,4038.1764695813167,76.40845406521377,4037.092172256082,4036.470691818594,4037.71365269357,115.75701495406804,96.08273450964091,98.0,73.69801760871862,1.0,1.3305842991950065,1.769345574713049,55.38771023625137,1.3571352021421355,72.21093362349927,4039,4038,4039,4038,255|255|255,3745,3745
2022,11,25,2,35,31,4038.2,4039.1,4037.8,4038.1,87,4037.760310361365,4037.256411122307,4038.2642096004233,78.33418968972036,4037.275413664067,4036.6170048814065,4037.9338224467274,119.70301827719429,99.01860398345733,66.92307692309097,71.43970404684273,1.2999999999997272,1.32038953279658,1.2369106430487085,70.33652793670238,1.1601243072715308,97.48955287901303,4038,4039,4039,4039,255|255|255,3746,3746
2022,11,25,2,40,32,4038.3,4038.8,4037.9,4038.8,78,4038.1068735742433,4037.539898606286,4038.6738485422006,78.27342792795302,4037.5526111796908,4036.787115117458,4038.3181072419234,126.97035567212637,102.62189180003969,86.6666666666579,76.51535825344779,0.900000000000091,1.1802596885310837,1.3368449856458426,58.34633097891859,0.8970820366945225,78.25371273587528,4038,4038,4039,4038,255|255|255,3747,3747
2022,11,25,2,45,33,4038.9,4039.3,4038.1,4038.3,76,4038.1712490494956,4037.750348754022,4038.592149344969,77.86007739559793,4037.6885000561106,4036.9510032881226,4038.4259968240985,137.8526569325989,107.85636716409842,63.33333333331893,72.12134994673816,1.2000000000002728,1.1868397923541467,1.0422228679568935,72.92106356194765,0.8362957754888993,109.05232654882793,4038,4038,4038,4038,255|255|255,3748,3748
2022,11,25,2,50,34,4038.4,4038.6,4036.8,4037.4,134,4037.914166032997,4037.8049545136805,4038.0233775523134,88.06733605094377,4037.636045500454,4037.0755564176375,4038.196534583271,151.5976918065098,119.83251392872678,74.44444444445573,72.8957147793107,1.7999999999997272,1.3912265282360068,1.4207842848440448,94.31410625062534,1.5557076178382203,155.0419868324165,4036,4037,4036,4037,255|255|255,3749,3749
2022,11,25,2,55,35,4037.6,4037.8,4034.8,4035.1,110,4036.976110688665,4037.5286732386753,4036.4235481386545,92.05509313259036,4037.1749463185533,4037.0936273087136,4037.256265328393,155.5082899857342,123.78169155916228,36.666666666666664,60.81936540842935,3.0,1.9274843521573377,1.1620382056135992,94.66125938769451,1.7128807666678978,192.6578933114859,4034,4036,4034,4036,255|255|255,3750,3750
2022,11,25,3,0,36,4034.8,4036.3,4034.1,4035.1,206,4036.3507404591096,4037.1360289788204,4035.565451939399,112.77234892666485,4036.7976833515436,4037.0398193165006,4036.5555473865866,165.62124331589735,139.1967961212811,93.63636363635203,71.7583648177369,2.200000000000273,2.018322901438316,2.6336778661927083,78.2176144791,2.9869546518443713,151.72644141758775,4034,4033,4034,4033,255|255|255,3751,3751
2022,11,25,3,5,37,4035.3,4036.6,4034.3,4036.1,206,4036.267160306073,4036.8464060879046,4035.6879145242415,129.72283093999852,4036.670831833081,4036.9727306831514,4036.368932983011,156.64818627498565,143.18550860749207,89.56521739131497,77.69398234226293,2.299999999999727,2.112215267625453,2.4349507377384114,84.60130088353795,3.038829483251744,155.91529653481814,4037,4036,4036,4036,255|255|255,3752,3752
2022,11,25,3,10,38,4035.8,4036.7,4035.6,4036.6,175,4036.3781068707153,4036.690306348841,4036.0659073925895,137.9550434963624,4036.6579533179747,4036.9154984349375,4036.400408201012,145.68111655831578,141.81808002733908,159.09090909092225,104.8262912584827,1.099999999999909,1.7748101784169383,2.693562477107325,64.96972002221246,2.1900718241502752,87.89666068357006,4037,4036,4038,4036,255|255|255,3753,3753
2022,11,25,3,15,39,4036.3,4038.1,4035.8,4036.1,202,4036.2854045804766,4036.55533909272,4036.0154700682333,149.59958104247835,4036.5565072601607,4036.850227312251,4036.2627872080707,139.1658091268304,144.38269508465436,87.82608695653215,99.15955649116586,2.299999999999727,1.949873452277868,1.7270121149568296,116.96501619796071,2.727989231183094,170.30859018400662,4035,4035,4035,4036,255|255|255,3754,3754
2022,11,25,3,20,40,4035.9,4038.6,4035.8,4038.6,121,4037.056936386984,4036.722538190808,4037.39133458316,144.3996572165732,4036.928051394677,4036.8643771454194,4036.9917256439344,125.20265559945935,134.80115640801625,43.21428571428993,80.51113289887388,2.799999999999727,2.2332489681851544,1.19869458430694,100.9431439702046,2.004605393239299,169.01081935756463,4037,4038,4036,4038,255|255|255,3755,3755
2022,11,25,3,25,41,4038.8,4039.3,4036.1,4036.6,114,4036.9046242579893,4036.783233546535,4037.0260149694436,138.8724468135599,4036.8684056865536,4036.8651096074436,4036.8717017656636,126.13657906600588,132.5045129397829,35.624999999996966,65.54908859924824,3.200000000000273,2.555499312123527,1.388877632624125,82.08066522362384,2.198618863000361,165.92234613242798,4036,4037,4036,4037,255|255|255,3756,3756
2022,11,25,3,30,42,4036.3,4036.8,4035.7,4036.8,102,4036.869749505326,4036.8120721994655,4036.9274268111867,132.1683655747308,4036.8559682889986,4036.8634475495446,4036.8484890284526,128.8335966362294,130.5009811054801,92.72727272724207,74.60848330857952,1.1000000000003638,2.0703328747491394,2.573116522407076,39.64064554083309,1.6181790468971764,69.33719739801242,4035,4035,4035,4034,255|255|255,3757,3757
2022,11,25,3,35,43,4037.1,4037.6,4035.3,4035.6,137,4036.4464996702172,4036.690214689716,4036.2027846507185,133.0468445611434,4036.6276104182716,4036.820568071131,4036.434652765412,134.79661811094704,133.9217313360452,59.565217391311414,69.59406133615683,2.299999999999727,2.146888583166002,1.8375114588228358,74.55735818255319,2.196236062358749,143.47273747137476,4035,4035,4035,4035,255|255|255,3758,3758
2022,11,25,3,40,44,4035.4,4035.6,4034.3,4034.6,101,4035.830999780145,4036.403809719859,4035.2581898404305,127.22014555002642,4036.2589539785854,4036.7184564179406,4035.79945153923,134.30697769115747,130.76356162059193,77.692307692324,72.29347678821254,1.2999999999997272,1.8645923887772435,2.0038389634245277,50.403251879778125,1.4401858509553276,91.16878902321974,4034,4034,4034,4033,255|255|255,3759,3759
2022,11,25,3,45,45,4034.4,4034.4,4031.8,4032.8,109,4034.8206665200964,4035.876095319938,4033.765237720255,123.90739181365798,4035.6300532552063,4036.520564933807,4034.739541576606,141.7085282891925,132.80796005142523,41.92307692307839,62.17001016650116,2.599999999999909,2.1097282591847986,1.4226521736078752,76.61746280791444,1.7315255814643862,163.6706976978723,4031,4032,4031,4032,255|255|255,3760,3760
2022,11,25,3,50,46,4032.9,4034.2,4031.6,4031.8,153,4033.8137776800645,4035.188656106647,4032.438899253482,129.19695693844744,4034.933679936078,4036.2320403887657,4033.6353194833905,148.97709013123526,139.08702353484136,58.84615384615591,61.06205805971941,2.599999999999909,2.2731521727898354,2.1906608903500966,69.84193704921101,2.500537243502969,159.08581287224237,4031,4031,4031,4032,255|255|255,3761,3761
2022,11,25,3,55,47,4031.9,4034.1,4031.8,4034.1,164,4033.909185120043,4034.7621657777795,4033.056204462306,135.52478294963882,4034.7821017658816,4035.9684151846054,4033.595788347158,148.08311016039866,141.80394655501874,71.30434782609541,64.47615464851141,2.299999999999727,2.282101448526466,2.523781952370576,64.9818419717106,2.639310446928421,142.91611676032025,4034,4034,4034,4034,255|255|255,3762,3762
2022,11,25,4,0,48,4033.8,4034.6,4032.8,4034.3,149,4034.039456746695,4034.5212627674177,4033.5576507259725,137.97482241334086,4034.6944468993574,4035.7367845872873,4033.6521092114276,144.54602352937613,141.26042297135848,82.77777777779032,70.57669569160437,1.7999999999997272,2.1214009656842197,2.488142240072138,59.88403620995561,2.23763129996459,119.85888828253499,4035,4034,4035,4034,255|255|255,3763,3763
2022,11,25,4,5,49,4034.1,4035.1,4033.8,4034.8,150,4034.2929711644633,4034.445165566433,4034.1407767624937,140.16121833818798,4034.7136383722013,4035.5507580027265,4033.876518741676,143.55625098034858,141.8587346592683,115.3846153846396,85.51266892261611,1.2999999999997272,1.8476006437893888,2.4930187813570717,60.16801843680764,1.953634347818437,99.81396990573468,4035,4035,4036,4035,255|255|255,3764,3764
2022,11,25,4,10,50,4034.6,4035.6,4033.3,4033.6,135,4034.0619807763087,4034.3174373030583,4033.806524249559,139.222815003972,4034.511158668164,4035.361739941897,4033.660577394431,142.12430675375936,140.67356087886566,58.69565217392001,76.57366333971741,2.299999999999727,1.998400429192835,1.5318245383628524,88.13019808670916,1.9178021531234601,161.90408353346677,4033,4033,4033,4034,255|255|255,3765,3765
2022,11,25,4,15,51,4033.4,4034.6,4033.1,4033.6,141,4033.907987184206,4034.180953930108,4033.635020438304,139.54593954870435,4034.345493455771,4035.17696785351,4033.5140190580314,143.70748603237254,141.62671279053845,94.0,82.38244222647828,1.5,1.8322669527952236,2.090652922005681,67.4430454313434,1.8241589828199831,115.94384151376998,4033,4032,4033,4032,255|255|255,3766,3766
2022,11,25,4,20,52,4033.3,4033.6,4031.8,4032.8,152,4033.5386581228036,4033.9668553276733,4033.110460917934,141.81031417621267,4034.0644946456305,4034.9746999975323,4033.1542892937287,144.309149595122,143.05973188566733,84.44444444445725,83.06977629913793,1.7999999999997272,1.8215113018633915,1.8516543174650442,82.0887562901543,1.9353434697089218,141.37025509022865,4031,4031,4031,4031,255|255|255,3767,3767
2022,11,25,4,25,53,4033.1,4033.1,4031.8,4032.8,115,4033.292438748536,4033.7420498012943,4032.8428276957775,136.93571159871945,4033.834586528243,4034.7674066394798,4032.9017664170065,142.60007172737133,139.7678916630454,88.46153846155703,84.86703035327763,1.2999999999997272,1.64767420124217,1.7174607632499808,66.95931718543807,1.355694293505242,110.27559879552635,4031,4031,4031,4031,255|255|255,3768,3768
2022,11,25,4,30,54,4032.7,4034.3,4032.6,4034.3,98,4033.628292499024,4033.704130700538,4033.5524542975104,129.85649130804316,4033.9192071594716,4034.613188552206,4033.2252257667374,148.7334210001205,139.29495615408183,57.64705882352016,75.79370651002513,1.7000000000002728,1.6651161341615375,1.266451426561469,77.38157022419637,1.171480903926821,142.2131589525541,4033,4034,4033,4034,255|255|255,3769,3769
2022,11,25,4,35,55,4034.2,4034.3,4031.6,4032.1,137,4033.118861666016,4033.509041022364,4032.7286823096683,131.15531107021712,4033.588442221386,4034.4268710375113,4032.7500134052602,160.00751455570284,145.58141281295997,50.74074074073561,67.44271792026196,2.700000000000273,2.010077422774449,1.512288064938178,90.59120624984931,1.8915918014472282,195.54958935486636,4031,4032,4031,4032,255|255|255,3770,3770
2022,11,25,4,40,56,4031.8,4036.4,4029.1,4030.6,243,4032.279241110677,4033.099107718468,4031.459374502886,151.49070905745037,4033.0450890902243,4034.1756379561866,4031.914540224262,165.12029556808125,158.3055023127658,33.28767123287588,56.05770235779993,7.300000000000182,3.77338494851636,2.2406768796833814,108.44937179623021,5.792171018022371,306.25822243171774,4029,4030,4029,4034,255|255|255,3771,3771
2022,11,25,4,45,57,4030.4,4030.8,4028.1,4029.3,163,4031.2861607404516,4032.4947920591294,4030.0775294217738,153.58330741064123,4032.3641638010927,4033.8462790188964,4030.882048583289,147.8136945832104,150.69850099692582,60.37037037036427,57.49525836198804,2.700000000000273,3.4155899656776647,3.5863902021803264,45.449599962911186,3.6944041295859775,119.12611196906748,4028,4027,4028,4027,255|255|255,3772,3772
2022,11,25,4,50,58,4029.1,4029.1,4026.6,4027.3,186,4029.9574404936343,4031.649008203964,4028.2658727833045,159.47725151779738,4031.4434067463485,4033.40939315116,4029.477420341537,144.43896004614604,151.9581057819717,74.4,63.13017224132536,2.5,3.1103933104517765,3.665652319353689,50.741309812163166,3.8071885192758668,122.13737188103407,4026,4025,4026,4025,255|255|255,3773,3773
2022,11,25,4,55,59,4027.1,4028.8,4026.7,4028.6,147,4029.5049603290895,4030.934325579006,4028.075595079173,157.2086603327433,4030.9264237015577,4032.957944160323,4028.894903242792,135.20317338973402,146.20591686123868,69.99999999998788,65.4201148275462,2.100000000000364,2.7735955403013057,2.967767457040706,49.532182735968235,2.7886596738164164,110.69834117749568,4026,4026,4026,4025,255|255|255,3774,3774
2022,11,25,5,0,60,4028.4,4028.8,4026.1,4027.1,195,4028.7033068860596,4030.190652681357,4027.2159610907624,164.07981299951726,4030.2307103012745,4032.462083458678,4027.999337143871,132.58165636523046,148.33073468237387,72.22222222221492,67.68748395910244,2.700000000000273,2.749063693534295,2.9332378360734914,66.47943702411533,3.6140009781997553,145.6834138053607,4026,4025,4026,4025,255|255|255,3775,3775
2022,11,25,5,5,61,4026.9,4028.3,4026.3,4028.1,176,4028.5022045907062,4029.6278366511397,4027.376572530273,166.24711972687774,4029.843308428315,4031.9859425440663,4027.700674312564,118.71091333528166,142.4790165310797,88.0,74.45832263940163,2.0,2.49937579568953,2.9539353321973545,59.58153453179297,3.0874029787074067,114.0116798576682,4029,4028,4029,4028,255|255|255,3776,3776
2022,11,25,5,10,62,4028.2,4028.6,4027.3,4027.6,126,4028.2014697271375,4029.1523810098056,4027.2505584444693,158.92946159471813,4029.435434168621,4031.5222137485307,4027.3486545887117,105.98000518756646,132.4547333911423,96.92307692309727,81.94657406730018,1.2999999999997272,2.099583863792929,2.48330245227542,50.73888598811141,1.997267746232165,82.01203885106213,4027,4026,4027,4026,255|255|255,3777,3777
2022,11,25,5,15,63,4027.4,4029.3,4027.3,4029.1,120,4028.5009798180913,4028.9352472792343,4028.0667123569483,151.85137766840575,4029.3744461379624,4031.131710546609,4027.6171817293157,101.5311174514701,126.69124755993792,60.0,74.63104937820012,2.0,2.0663892425286194,1.6612838166514239,72.23329258806523,1.9572520902528858,122.62089344300605,4029,4029,4028,4029,255|255|255,3778,3778
2022,11,25,5,20,64,4029.3,4030.8,4028.8,4030.6,110,4029.200653212061,4029.02371592351,4029.377590500612,144.24203627415014,4029.597274112878,4030.852722104113,4028.341826121643,97.42692132957454,120.83447880186233,55.0,68.0873662521334,2.0,2.0442594950190798,1.6513235628720833,66.61323224182742,1.8609634160861133,118.21833685623609,4030,4030,4030,4030,255|255|255,3779,3779
2022,11,25,5,25,65,4030.7,4032.1,4030.6,4032.1,88,4030.1671021413736,4029.404844662798,4030.929359619949,134.01621149703192,4030.0523151832635,4030.7071935730496,4029.3974367934775,94.63290384725775,114.32455767214483,58.666666666666664,64.94713305697782,1.5,1.862839663346053,1.6827008127840197,52.2968785249497,1.4338991876492881,92.05668092775666,4032,4032,4032,4032,255|255|255,3780,3780
2022,11,25,5,30,66,4032.3,4032.3,4030.6,4031.8,117,4030.7114014275826,4029.840363584393,4031.5824392707723,130.92235486120794,4030.3700760590336,4030.645899479592,4030.094252638475,96.10688247998172,113.51461867059483,68.82352941175365,66.23926517523643,1.7000000000002728,1.8085597755641263,1.8791190780447538,62.263217572001835,1.8640902486317092,106.70084248658546,4032,4032,4032,4032,255|255|255,3781,3781
2022,11,25,5,35,67,4031.6,4033.3,4031.6,4032.8,71,4031.4076009517216,4030.362776040169,4032.452425863274,120.0273812500792,4030.8118804119367,4030.676077830927,4030.9476829929463,91.46396747553321,105.7456743628062,41.764705882346234,58.08107874427302,1.7000000000002728,1.7723731837095087,1.2744709005371926,55.709392791999655,1.1900108141693986,101.4276497010368,4032,4033,4032,4033,255|255|255,3782,3782
2022,11,25,5,40,68,4032.6,4033.1,4031.3,4032.6,93,4031.8050673011476,4030.8435397938288,4032.7665948084664,115.11331193188299,4031.1369930643114,4030.7598806006336,4031.514105527989,96.01151580342948,105.56241386765623,51.6666666666745,55.94294138507352,1.7999999999997272,1.781582122472915,1.6453981035340157,56.52127579353162,1.5695656372324274,106.65371108349855,4032,4033,4032,4033,255|255|255,3783,3783
2022,11,25,5,45,69,4032.3,4034.6,4032.3,4033.3,112,4032.3033782007647,4031.330152596141,4033.2766038053883,114.54725521699517,4031.5302670526185,4030.8999508646307,4032.1605832406062,96.68074153752491,105.61399837726003,48.69565217391882,53.52717831468862,2.299999999999727,1.9543880816485188,1.7779790609790593,62.99286783407126,2.0725611046628463,124.29066598828916,4034,4034,4034,4034,255|255|255,3784,3784
2022,11,25,5,50,70,4033.4,4033.8,4032.3,4033.7,116,4032.7689188005097,4031.809741330931,4033.7280962700884,114.81139063208695,4031.9247639521423,4031.086280516906,4032.7632473873787,93.2764618791971,104.04392625564202,77.33333333333333,61.46256332090352,1.5,1.8029253877656792,2.2684740507689405,51.135696245094664,2.0101062359656745,86.56258902475805,4034,4033,4034,4033,255|255|255,3785,3785
2022,11,25,5,55,71,4033.8,4034.6,4032.6,4032.6,105,4032.712612533673,4032.110698398512,4033.3145266688343,113.02750142625297,4032.047534142662,4031.2610539034067,4032.834014381917,88.22678674124089,100.62714408374693,52.5,58.47504221393567,2.0,1.8686169251771194,1.6776796537039382,62.58644179667059,1.9498195932133993,107.70227190809464,4032,4032,4032,4032,255|255|255,3786,3786
2022,11,25,6,0,72,4032.8,4033.3,4031.8,4032.8,120,4032.7417416891153,4032.321046162046,4033.1624372161846,114.2952284396615,4032.184346116723,4031.4289252149188,4032.9397670185276,84.49940601707219,99.39731722836684,80.0,65.65002814262378,1.5,1.7457446167847461,2.127334493130318,56.40861857291801,2.107595656056436,85.40537625552025,4031,4031,4031,4031,255|255|255,3787,3787
2022,11,25,6,5,73,4032.7,4032.8,4031.3,4031.6,76,4032.3611611260767,4032.334417816723,4032.3879044354303,107.33245963245032,4032.078101368228,4031.5469572427933,4032.609245493663,76.61038513197711,91.97142238221372,50.666666666666664,60.65557431730474,1.5,1.663829744523164,1.3898262114351083,54.68309589694947,1.374895128382996,82.9154148899157,4031,4031,4031,4031,255|255|255,3788,3788
2022,11,25,6,10,74,4031.4,4033.6,4031.3,4033.6,64,4032.7741074173846,4032.480981016944,4033.067233817825,99.45383060836843,4032.354810210368,4031.693839600534,4033.0157808202025,76.74602627241647,88.09992844039246,27.82608695652504,49.71241186371151,2.299999999999727,1.875886496348685,1.0500110296614458,60.95174068851016,1.362733635448354,108.01817477085474,4032,4033,4032,4033,255|255|255,3789,3789
2022,11,25,6,15,75,4033.7,4034.3,4031.8,4032.1,70,4032.549404944923,4032.503788992937,4032.595020896909,94.09858867957418,4032.30848108121,4031.80559259702,4032.8113695654,79.5784765551757,86.83853261737494,28.0,42.47494124247434,2.5,2.0839243308991233,1.3737483692343853,50.955474501500056,1.6798384169581368,104.17668642016847,4031,4032,4031,4032,255|255|255,3790,3790
2022,11,25,6,20,76,4032.3,4033.1,4031.1,4032.8,56,4032.6329366299487,4032.5468382052745,4032.719035054623,87.17157255601524,4032.3978481573536,4031.913275426172,4032.8824208885353,81.7070269007703,84.43929972839277,28.0,37.649960828316225,2.0,2.055949553932749,1.5289946189484909,36.625374155019536,1.363502248248991,82.14141204668371,4032,4033,4032,4033,255|255|255,3791,3791
2022,11,25,6,25,77,4032.9,4034.6,4032.9,4034.1,100,4033.1219577532993,4032.7385447212823,4033.5053707853162,89.50401390946702,4032.7073303105617,4032.0576490415156,4033.357011579608,87.41969954538592,88.46185672742646,58.823529411771,44.70781702280115,1.699999999999818,1.937299702621772,2.548968248180572,39.23155969925439,2.1899830890856005,77.62617019611926,4035,4034,4035,4034,255|255|255,3792,3792
2022,11,25,6,30,78,4033.9,4034.8,4033.3,4034.1,48,4033.447971835533,4032.9750204260326,4033.920923245033,81.9578295622912,4032.9605429813687,4032.221811576034,4033.6992743867036,84.62407722213834,83.29095339221476,32.0,40.471878015200765,1.5,1.7915331350811812,1.4165159398104945,33.885958252204055,1.032448146906847,69.73715843813338,4034,4034,4034,4034,255|255|255,3793,3793
2022,11,25,6,35,79,4033.8,4034.1,4032.1,4032.6,51,4033.1653145570217,4033.038451803029,4033.2921773110143,76.32913327823825,4032.8949897120287,4032.3442076007605,4033.445771823297,92.7627610492802,84.54594716375922,25.5,35.481252010133844,2.0,1.8610220900541208,1.3374968640572802,38.13093052442167,1.1226100100212066,90.859692225685,4032,4032,4032,4032,255|255|255,3794,3794
2022,11,25,6,40,80,4032.8,4033.1,4031.4,4031.4,114,4032.5768763713477,4032.8845933258017,4032.2691594168937,83.17838177310402,4032.623173400751,4032.3949286553047,4032.8514181461974,102.04337461578692,92.61087819444546,67.05882352941894,46.007109183228884,1.699999999999818,1.8073480600360199,2.6343457949401885,43.27450109965094,2.2247675744042756,87.11022321146196,4031,4030,4031,4030,255|255|255,3795,3795
2022,11,25,6,45,81,4031.6,4032.1,4030.8,4032.1,89,4032.4179175808986,4032.729034744167,4032.10680041763,84.23685781435783,4032.5280509642503,4032.419132711477,4032.6369692170238,99.38634675262846,91.81160228349314,68.46153846155283,53.4919189426702,1.2999999999997272,1.6382320400239223,2.096688397685801,42.44789073008316,1.5880634684048316,72.85603019140875,4030,4030,4030,4030,255|255|255,3796,3796
2022,11,25,6,50,82,4031.6,4032.1,4031.1,4031.3,88,4032.0452783872656,4032.5011159585333,4031.589440815998,84.9210654844746,4032.30476897075,4032.3983393040717,4032.2111986374284,101.69442380876812,93.30774464662136,88.0,64.9946126284468,1.0,1.4254880266826149,1.9300514500361268,45.5946394581102,1.3444001548119335,65.45670177515727,4031,4030,4031,4030,255|255|255,3797,3797
2022,11,25,6,55,83,4031.1,4031.6,4029.8,4030.6,124,4031.5635189248437,4032.18858361397,4030.9384542357175,92.02632630547922,4031.994810976068,4032.324970517162,4031.664651434974,104.73762909960548,98.38197770254234,68.88888888889933,66.29270471526432,1.7999999999997272,1.5503253511216524,1.6110398770691872,76.96892036315172,1.954019913284556,114.2260621207203,4029,4029,4029,4029,255|255|255,3798,3798
2022,11,25,7,0,84,4030.8,4031.8,4030.2,4031.6,159,4031.575679283229,4031.9842821703896,4031.1670763960683,104.20335788630118,4031.923027162237,4032.2518899071756,4031.594164417298,100.45710223285114,102.33023005957617,99.3749999999774,77.32013647683534,1.6000000000003638,1.5668835674145563,2.0138228100313253,78.95431475300785,2.434612793051179,104.49300222448555,4032,4031,4032,4031,255|255|255,3799,3799
2022,11,25,7,5,85,4031.4,4033.3,4031.3,4032.3,87,4031.8171195221526,4031.9285612876442,4031.705677756661,101.07547463424642,4031.991567678194,4032.204558592815,4031.778576763573,87.44756939570695,94.26152201497669,43.5,66.04675765122356,2.0,1.711255711609704,1.1270746074791316,77.19098578095759,1.5794275726461287,110.16649513626339,4032,4033,4032,4033,255|255|255,3800,3800
2022,11,25,7,10,86,4032.1,4032.8,4031.4,4032.8,95,4032.1447463481018,4032.0006229744636,4032.28886972174,99.97084288256526,4032.138555373068,4032.1925580074067,4032.084552738729,87.54702926141961,93.75893607199244,67.85714285713846,66.65021938652852,1.400000000000091,1.607503807739833,1.6366130003653592,58.04670986897458,1.6287819394412084,81.65611171108478,4033,4032,4033,4032,255|255|255,3801,3801
2022,11,25,7,15,87,4032.7,4032.8,4031.1,4032.3,94,4032.196497565401,4032.0659145047757,4032.327080626026,98.88523508573522,4032.1679089416007,4032.1880763590784,4032.147741524123,85.89081354173508,92.38802431373514,55.29411764704995,62.86485214003566,1.7000000000002728,1.638335871826646,1.4410331585663907,65.23097642910294,1.6669213688208433,95.8653497333626,4032,4032,4032,4032,255|255|255,3802,3802
2022,11,25,7,20,88,4032.4,4034.1,4032.3,4034.1,50,4032.830998376934,4032.320942462162,4033.3410542917063,89.99701052469244,4032.5191982249457,4032.2482803346907,4032.790116115201,84.0887721065651,87.04289131562876,27.77777777778199,51.169160685951105,1.7999999999997272,1.6922239145510065,0.9186435583171901,54.42807446621854,0.9720632489187337,92.58656790090264,4033,4034,4033,4034,255|255|255,3803,3803
2022,11,25,7,25,89,4033.8,4035.1,4033.3,4034.1,90,4033.2539989179563,4032.63196128076,4033.8760365551525,89.99755406565745,4032.806616729501,4032.3497960428376,4033.2634374161644,91.66405479691291,90.83080443128517,50.00000000000758,50.77944045730326,1.7999999999997272,1.7281492763672468,1.701623000179161,52.89068142034049,1.712342369385438,94.60724846639017,4035,4035,4035,4035,255|255|255,3804,3804
2022,11,25,7,30,90,4033.8,4034.8,4032.3,4032.6,80,4033.0359992786375,4032.7666406133862,4033.305357943889,88.17981696281065,4032.76905005141,4032.4260240443964,4033.1120760584236,92.03384475178244,90.10683085729654,32.0,44.5196269715355,2.5,1.9854328509114978,1.4270975646267103,56.057835135417534,1.7627368154193377,113.45993244738692,4032,4033,4032,4033,255|255|255,3805,3805
2022,11,25,7,35,91,4032.4,4032.8,4031.1,4032.3,125,4032.7906661857583,4032.7746491375106,4032.806683234006,94.87439569684508,4032.6837682238806,4032.4728866224846,4032.8946498252767,94.70803247440077,94.79121408562293,73.52941176469407,54.189555235921695,1.7000000000002728,1.890288567274423,2.5649187525547066,48.73448715500156,2.4927001219318763,85.24892269646287,4031,4030,4031,4030,255|255|255,3806,3806
2022,11,25,7,40,92,4032.6,4032.8,4031.6,4031.7,40,4032.4271107905056,4032.6588030218422,4032.195418559169,84.89723284287325,4032.504901274084,4032.4787074682304,4032.531095079938,87.97648413537873,86.436858489126,33.333333333325754,47.23748126838971,1.2000000000002728,1.6601923781830397,1.1715219451477026,34.14361990031429,0.7682798321005138,62.4772354999566,4031,4032,4031,4031,255|255|255,3807,3807
2022,11,25,7,45,93,4031.6,4032.3,4031.6,4031.8,81,4032.218073860337,4032.5118933013405,4031.9242544193335,84.18864505325993,4032.3767374060685,4032.460167456928,4032.293307355209,98.6379250543518,91.41328505380586,115.71428571424062,70.06308275034002,0.7000000000002728,1.3401282521221176,2.213319445454062,36.596615172909615,1.1874684118178094,47.748638562287475,4031,4031,4031,4030,255|255|255,3808,3808
2022,11,25,7,50,94,4031.6,4033.1,4031.6,4031.6,77,4032.0120492402243,4032.345278614302,4031.6788198661466,82.88161867993993,4032.2355124231462,4032.41932108715,4032.0517037591426,102.55746395531885,92.71954131762939,51.333333333333336,63.81983294467113,1.5,1.3934188347480785,1.120793180061757,68.70134594837312,1.1571805549387641,99.81156311956181,4031,4031,4031,4031,255|255|255,3809,3809
2022,11,25,7,55,95,4031.8,4032.3,4030.8,4032.1,101,4032.041366160149,4032.243974462918,4031.8387578573806,86.17586982904177,4032.210873800756,4032.381421580533,4032.040326020979,108.23690038983413,97.20638510943795,67.33333333333333,64.99099974089187,1.5,1.4289458898320522,1.4804463740972424,68.22266700581339,1.4847124981610353,102.03995735716369,4032,4032,4032,4032,255|255|255,3810,3810
2022,11,25,8,0,96,4031.8,4032.3,4031.1,4031.3,88,4031.794244106766,4032.094064344201,4031.4944238693315,86.50752986012509,4032.0452603824365,4032.3203013626976,4031.7702194021754,109.84510047646394,98.17631516829451,73.33333333331666,67.77177760503346,1.2000000000002728,1.352630593221459,1.4636315244324354,60.12442239116467,1.21242574646893,87.09811739611565,4031,4031,4031,4030,255|255|255,3811,3811
2022,11,25,8,5,97,4031.1,4031.1,4030.1,4030.6,64,4031.3961627378444,4031.8614304754155,4030.9308950002733,82.4152517037387,4031.7824857674477,4032.222516709015,4031.3424548258804,114.6995672490115,98.5574094763751,64.0,66.51451840335564,1.0,1.2350870621476393,1.1883957649381565,53.85411315676518,0.8020256660296726,79.7979450169269,4030,4030,4030,4029,255|255|255,3812,3812
2022,11,25,8,10,98,4030.8,4031.3,4030.1,4030.3,90,4031.030775158563,4031.584545369798,4030.4770049473277,83.79429684851348,4031.5129429006392,4032.093503289311,4030.9323825119677,125.96613774879182,104.88021729865265,74.99999999998295,69.34301226889808,1.2000000000002728,1.223391374765184,1.3231953747778253,68.01716641060032,1.0498187986713965,102.8748962551485,4030,4030,4030,4029,255|255|255,3813,3813
2022,11,25,8,15,99,4030.6,4031.1,4029.3,4030.9,73,4030.987183439042,4031.385424726213,4030.588942151871,81.83169742151102,4031.401498736887,4031.9676842797794,4030.8353131939944,133.95861280407888,107.89515511279495,40.5555555555617,59.74719336445262,1.7999999999997272,1.415594249843365,0.9608854911972023,75.97159148385792,0.9577666404996072,137.19417073394507,4030,4031,4030,4031,255|255|255,3814,3814
2022,11,25,8,20,100,4030.8,4031.6,4028.3,4029.3,204,4030.424788959361,4031.065212803929,4029.784365114793,104.0441160721454,4031.019408057453,4031.7952704211743,4030.2435456937314,147.5049712049853,125.77454363856535,61.81818181818693,60.43752284903072,3.299999999999727,2.043729499895486,2.0904172748330563,97.58817172819799,3.3148267202365873,203.0875387513156,4028,4028,4028,4029,255|255|255,3815,3815
2022,11,25,8,25,101,4029.2,4030.3,4028.1,4028.3,155,4029.7165259729077,4030.6156505269223,4028.817401418893,113.30882224084624,4030.5249702288247,4031.5643067498377,4029.4856337078118,134.9505203616487,124.12967130124747,70.45454545453671,63.77653038419938,2.200000000000273,2.0958196665970816,2.315272108332798,66.94677461113362,2.6170378517652853,130.29998773996547,4028,4027,4028,4027,255|255|255,3816,3816
2022,11,25,8,30,102,4028.2,4028.3,4025.8,4026.1,176,4028.5110173152716,4029.914106123039,4027.1079285075043,124.70721819705601,4029.7204301872202,4031.229056465725,4028.2118039087154,130.49508044201508,127.60114931953555,70.4,65.98435358946625,2.5,2.2305464443980543,2.379813715575921,73.95536837529637,3.0765880739128635,143.0155709602032,4025,4025,4025,4025,255|255|255,3817,3817
2022,11,25,8,35,103,4025.8,4026.8,4025.1,4025.8,144,4027.6073448768475,4029.1451857076413,4026.0695040460537,128.2149967066822,4029.0076246986346,4030.8251597807994,4027.19008961647,120.38287609579622,124.29893640123922,84.70588235292757,72.2248631772867,1.7000000000002728,2.0536976295987937,2.408592583613073,59.785951754442834,2.379203452776109,102.89157899228881,4025,4024,4025,4024,255|255|255,3818,3818
2022,11,25,8,40,104,4025.7,4026.8,4024.8,4025.1,81,4026.771563251232,4028.353978222172,4025.1891482802916,119.63045185092179,4028.297147480701,4030.3655211807813,4026.2287737806205,115.1346263393065,117.38253909511414,40.5,61.64990878485779,2.0,2.035798419732529,1.337387801933268,60.565828313156466,1.404805802204687,115.31843030955523,4024,4025,4024,4025,255|255|255,3819,3819
2022,11,25,8,45,105,4024.9,4025.1,4023.8,4024.8,137,4026.114375500821,4027.6074439817216,4024.6213070199206,122.78855151439056,4027.6613024842095,4029.873845054132,4025.448759914287,122.72009885915237,122.75432518677147,105.3846153846375,76.2281443181177,1.2999999999997272,1.790532279821595,2.4753922233146706,55.34476464362094,1.998324066889933,89.1246835039856,4023,4023,4023,4022,255|255|255,3820,3820
2022,11,25,8,50,106,4024.6,4026.1,4024.3,4025.6,98,4025.9429170005474,4027.0526016546632,4024.8332323464315,118.28154214813773,4027.286520214353,4029.4034223559906,4025.1696180727154,119.54678749451956,118.91416482132865,54.4444444444527,68.96691102689603,1.7999999999997272,1.793688186547639,1.4159885569629118,69.20959884746219,1.4782212240718706,119.33261214723078,4025,4026,4025,4026,255|255|255,3821,3821
2022,11,25,8,55,107,4025.4,4025.8,4024.1,4024.8,102,4025.5619446670316,4026.555715992119,4024.568173341944,115.32126175756723,4026.8344256299247,4028.9363320421603,4024.732519217689,124.33496249330169,119.82811212543446,59.99999999999037,65.97794068459415,1.7000000000002728,1.7624587910318503,1.602770962001033,63.63978535813669,1.5002389130279137,115.58159070148152,4024,4024,4024,4024,255|255|255,3822,3822
2022,11,25,9,0,108,4025.1,4025.6,4023.8,4024.3,98,4025.1412964446877,4026.084242809642,4024.1983500797332,112.17194143800955,4026.3736209699387,4028.4703845744834,4024.276857365394,129.29828749181317,120.73511446491136,54.4444444444527,62.13344193788033,1.7999999999997272,1.7749725273544759,1.5553201326364077,63.009536071446064,1.44073502105547,122.43750406701723,4023,4024,4023,4024,255|255|255,3823,3823
2022,11,25,9,5,109,4024.1,4024.3,4022.8,4022.8,85,4024.3608642964587,4025.5097833052478,4023.2119452876696,107.23158844928055,4025.7238717026767,4027.971018597791,4023.4767248075623,136.2534624899939,121.74252546963723,56.666666666666664,60.31118351414244,1.5,1.683315018236317,1.5815947470343321,53.743223514989886,1.175281817081836,108.48461887768833,4022,4023,4022,4022,255|255|255,3824,3824
2022,11,25,9,10,110,4022.6,4023.3,4021.6,4022.6,94,4023.773909530972,4024.9311587138222,4022.616660348122,104.82584509486591,4025.1558950294625,4027.4591779490042,4022.8526121099208,147.64312082110365,126.23448295798478,55.29411764704995,58.63882822511161,1.7000000000002728,1.6888766788243021,1.5925445408248897,59.02503671973335,1.2576152259626507,127.0658916185637,4021,4022,4021,4021,255|255|255,3825,3825
2022,11,25,9,15,111,4022.4,4022.8,4020.3,4020.3,46,4022.615939687315,4024.15941903832,4021.07246033631,94.13023689579937,4024.2730050241053,4026.8798737808406,4021.66613626737,159.56381433690447,126.84702561635191,18.4,45.225885483407744,2.5,1.9592511192162014,0.7971147542662053,57.70812766142551,0.7105058320920309,161.85651799843947,4020,4022,4020,4022,255|255|255,3826,3826
2022,11,25,9,20,112,4020.6,4020.8,4018.6,4020.8,65,4022.01062645821,4023.44315484495,4020.57809807147,88.8338301874722,4023.6415495651772,4026.2910875598113,4020.992011570543,184.8002175228833,136.81702385517775,29.54545454545088,39.999075170755454,2.200000000000273,2.0395007461442254,1.5064842457826078,43.146816956079725,0.9689404488121214,147.58388936629643,4018,4019,4018,4019,255|255|255,3827,3827
2022,11,25,9,25,113,4020.7,4023.1,4020.6,4021.8,108,4021.9404176388066,4022.9422424429026,4020.9385928347106,92.31858833520452,4023.3067223715084,4025.7484757073926,4020.864969035624,211.42248808352406,151.8705382093643,43.2,41.06605011383697,2.5,2.1930004974294834,2.3069572366063125,46.81491199155265,1.5595128358330956,173.1309892398323,4022,4023,4022,4023,255|255|255,3828,3828
2022,11,25,9,30,114,4022.2,4025.4,4019.5,4019.9,370,4021.260278425871,4022.381587770559,4020.1389690811834,142.80611772880374,4022.6873183039615,4025.191901634041,4020.182734973882,234.40526321319612,188.60569047099995,62.711864406778695,48.28132154481755,5.900000000000091,3.428666998286353,4.453442718897789,83.08179162829192,6.726238143705489,324.54991235225845,4019,4018,4019,4020,255|255|255,3829,3829
2022,11,25,9,35,115,4019.7,4026.4,4019.7,4023.7,237,4022.073518950581,4022.278898163899,4021.8681397372625,159.93227814174853,4022.871442248696,4024.7699999276147,4020.9728845697773,204.27309948279523,182.10268881227188,35.37313432835677,43.978592472663955,6.700000000000273,4.519111332190993,3.634839661995855,65.20232583515545,5.881458383260778,269.98405778393123,4025,4026,4023,4026,255|255|255,3830,3830
2022,11,25,9,40,116,4023.4,4026.2,4022.2,4023.9,262,4022.682345967054,4022.413380764951,4022.951311169157,178.4900457523397,4023.0584527489336,4024.4588095314907,4021.6580959663765,197.00045492341638,187.74525033787805,65.5,51.15239498177598,4.0,4.346074221460662,5.565093513355372,47.079172950326914,6.064981372223635,172.7952545410319,4028,4026,4027,4026,255|255|255,3831,3831
2022,11,25,9,45,117,4023.7,4025.9,4022.2,4022.4,244,4022.5882306447024,4022.4716640582014,4022.7047972312034,190.40094652464157,4022.9387340673097,4024.182432174367,4021.6950359602524,182.55611157306444,186.478529048853,65.94594594594108,56.08357863649767,3.700000000000273,4.130716147640532,4.8571077383613215,50.235657338397864,5.40488358185325,167.03412503299666,4022,4020,4022,4021,255|255|255,3832,3832
2022,11,25,9,50,118,4022.7,4027.4,4022.4,4025.7,211,4023.625487096468,4022.856271737624,4024.394702455312,194.14622897470673,4023.440782418708,4024.047586764247,4022.8339780731685,168.90191414485653,181.52407155978165,42.2,51.45571909099845,5.0,4.420477431760355,3.6253336055878886,58.20154031473856,5.138275767433193,205.3217942654373,4027,4027,4026,4027,255|255|255,3833,3833
2022,11,25,9,55,119,4025.4,4029.9,4024.9,4029.2,215,4025.483658064312,4023.7320671798534,4027.2352489487703,197.93782370657826,4024.487912888034,4024.127646059481,4024.848179716587,159.54678395482463,178.74230383070145,43.0,48.637146060665636,5.0,4.613651621173569,4.078919833474876,52.71003323858885,5.549526202212568,193.71023053669035,4030,4029,4028,4029,255|255|255,3834,3834
2022,11,25,10,0,120,4029.4,4030.9,4027.7,4030.7,193,4027.222438709541,4024.895524356416,4029.5493530626663,197.0400375781095,4025.617383272028,4024.3985073708527,4026.836259173203,147.22384705589678,172.13194231700314,60.312499999994856,52.528930707108714,3.200000000000273,4.142434414115804,4.75624712397824,40.57821113352288,4.644633826602541,132.97065453528228,4032,4030,4032,4030,255|255|255,3835,3835
2022,11,25,10,5,121,4030.9,4031.4,4029.4,4030.9,144,4028.4482924730273,4026.0797803952864,4030.816804550768,187.3963943820896,4026.5778590407504,4024.794753129016,4028.3609649524847,137.05136862387386,162.22388150298173,72.0,59.01928713807248,2.0,3.4282896094105357,4.182308256284033,34.43074761015907,3.043162937425112,94.63837655820139,4032,4031,4033,4031,255|255|255,3836,3836
2022,11,25,10,10,122,4030.6,4031.6,4028.6,4029.9,163,4028.9321949820182,4027.0305852575307,4030.833804706506,182.96068631261878,4027.181884669705,4025.228777045505,4029.1349922939053,135.50722831806803,159.2339573153434,54.333333333333336,57.45730253649276,3.0,3.2855264062736906,3.106891439850629,52.46401528848932,3.363232398740417,145.39584008025673,4031,4031,4031,4031,255|255|255,3837,3837
2022,11,25,10,15,123,4030.1,4032.6,4029.6,4030.9,146,4029.5881299880125,4027.8831001676913,4031.2931598083337,176.24056152850628,4027.85790563885,4025.706800426113,4030.0090108515865,129.39772349986092,152.8191425141836,48.666666666666664,54.52709057988406,3.0,3.190350937515794,2.8474606654155132,51.27375481364027,3.047990122271982,143.70125309773422,4032,4032,4032,4032,255|255|255,3838,3838
2022,11,25,10,20,124,4030.4,4032.6,4029.9,4030.4,140,4029.8587533253417,4028.5416512202414,4031.175855430442,169.6513685233233,4028.3201046136046,4026.1819466420206,4030.4582625851885,125.70832872205223,147.67984862268776,51.85185185185534,53.63534433720782,2.699999999999818,3.026900625010468,2.9262495602074803,47.84280941167354,2.8694916161795363,131.73065147450987,4029,4029,4029,4029,255|255|255,3839,3839
2022,11,25,10,25,125,4030.1,4031.9,4028.9,4029.6,148,4029.7725022168943,4028.9519348857925,4030.593069547996,165.71475606453726,4028.552812865676,4026.61301322814,4030.492612503212,122.53240177139716,144.12357891796722,49.333333333333336,52.20134066924965,3.0,3.0179337500069785,2.8521246726277045,51.891139759905876,3.0991056311144,143.26713989427432,4028,4028,4028,4029,255|255|255,3840,3840
2022,11,25,10,30,126,4029.4,4030.9,4028.4,4029.9,106,4029.8150014779294,4029.2396237498383,4030.3903792060205,154.85752768916683,4028.797755981008,4027.010239183207,4030.5852727788088,116.8729354983743,135.86523159377057,42.4,48.9342271128331,2.5,2.845289166671319,2.465355392018152,42.99582946263495,2.219851599480056,119.37734939672073,4028,4028,4028,4028,255|255|255,3841,3841
2022,11,25,10,35,127,4029.6,4031.4,4027.9,4028.9,145,4029.5100009852863,4029.3297494949875,4029.690252475585,153.06524992750013,4028.8163458026434,4027.338622204922,4030.2940694003646,119.28914338690194,136.17719665720102,41.42857142857143,46.43234188474588,3.5,3.063526111114213,2.7333859367382938,53.04775957581249,3.2620093306060216,155.57895412448616,4027,4028,4027,4028,255|255|255,3842,3842
2022,11,25,10,40,128,4028.9,4030.1,4028.1,4029.6,112,4029.5400006568575,4029.399833215611,4029.680168098104,145.59884084977284,4028.9588283839807,4027.6332051465693,4030.2844516213922,113.57561969510238,129.5872302724376,56.0,49.62156125649725,2.0,2.709017407409475,3.057239050394992,36.63436131549141,2.341356852770042,95.67102073098651,4028,4027,4028,4027,255|255|255,3843,3843
2022,11,25,10,45,129,4029.9,4031.9,4028.6,4031.1,122,4030.060000437905,4029.619888956376,4030.5001119194335,141.3081425134505,4029.348132314166,4027.9450100861327,4030.751254542199,113.92575740512514,127.61694995928781,36.96969696969493,45.40427316089648,3.300000000000182,2.9060116049397102,2.3661730701938337,51.560049235961394,2.778106011119584,144.91887580552526,4031,4031,4030,4031,255|255|255,3844,3844
2022,11,25,10,50,130,4030.9,4031.6,4028.9,4031.1,125,4030.406666958603,4029.882148290452,4030.9311856267545,138.34302569282312,4029.6666537115902,4028.258036199852,4031.0752712233284,112.13148127293073,125.23725348287692,46.29629629629942,45.7016142060308,2.699999999999818,2.8373410699597463,2.874261339573899,43.48943440840034,2.8319659197369753,119.17516296641142,4031,4031,4031,4031,255|255|255,3845,3845
2022,11,25,10,55,131,4031.2,4031.9,4030.4,4030.9,99,4030.5711113057355,4030.11180262888,4031.030419982591,131.18974829412798,4029.8908984913014,4028.5549202528423,4031.2268767297605,109.2718104446931,120.23077936941054,66.0,52.46774280402053,1.5,2.3915607133064976,3.0083818865204464,32.90805613595332,1.9692504020944703,75.40940443229425,4032,4031,4033,4031,255|255|255,3846,3846
2022,11,25,11,0,132,4031.1,4033.6,4029.6,4032.0,113,4031.0474075371567,4030.423670931639,4031.671144142674,127.88252133155925,4030.274371492883,4028.867547751032,4031.681195234734,111.55443498795825,119.71847815975875,28.25,44.39516186934702,4.0,2.9277071422043317,1.8629896431209672,60.65519495357856,2.763407221294703,163.56619339954912,4032,4033,4031,4033,255|255|255,3847,3847
2022,11,25,11,5,133,4031.9,4033.6,4031.9,4032.6,143,4031.5649383581044,4030.8040934071273,4032.3257833090815,130.6311538167303,4030.6972130396307,4029.2002141671405,4032.194211912121,111.23319831861565,120.93217606767297,84.11764705883253,57.63599026584219,1.699999999999818,2.5184714281361607,3.675618129272649,38.90502086197339,2.9780446026369183,81.63074514892101,4034,4033,4035,4033,255|255|255,3848,3848
2022,11,25,11,10,134,4032.5,4032.9,4029.9,4030.1,133,4031.0766255720696,4030.894937462108,4031.2583136820313,131.06185312277933,4030.5886288506067,4029.4526532004984,4031.724604500715,104.17390905608579,117.61788108943256,44.333333333333336,53.20177128833924,3.0,2.678980952090774,2.2324097988955978,59.576875207140205,3.0293392750133914,131.7118895499865,4029,4029,4029,4030,255|255|255,3849,3849
2022,11,25,11,15,135,4030.4,4031.1,4029.1,4030.6,90,4030.9177503813794,4030.9025417685316,4030.932958994227,123.59606164591034,4030.590696332314,4029.6595701335555,4031.5218225310728,97.76811106854929,110.68208635722982,45.0,50.4678475255595,2.0,2.452653968060516,2.18692561648932,41.15366307907506,1.9943503451227422,90.2549546724309,4029,4029,4029,4028,255|255|255,3850,3850
2022,11,25,11,20,136,4030.4,4031.1,4029.1,4029.6,99,4030.4785002542526,4030.7611945971053,4030.1958059114,119.124050437563,4030.4105697264386,4029.7961155140792,4031.025023938798,99.49435797267137,109.30920420511718,49.5,50.145231683706335,2.0,2.301769312040344,2.272151850143285,43.57103157245275,2.08468411739957,94.97841823968264,4029,4029,4029,4028,255|255|255,3851,3851
2022,11,25,11,25,137,4029.4,4030.1,4026.6,4027.5,129,4029.485666836168,4030.336018676793,4028.635314995543,120.91967763073336,4029.8813752307224,4029.8116172807413,4029.9511331807034,99.60421529993168,110.26194646533253,36.857142857142854,45.715868741518506,3.5,2.7011795413602293,2.177750592504625,59.23543331545485,3.160221381952716,142.8697377273664,4026,4026,4026,4027,255|255|255,3852,3852
2022,11,25,11,30,138,4027.4,4027.9,4024.9,4026.6,103,4028.523777890779,4029.7319384147886,4027.3156173667694,117.66155442514547,4029.2847615524092,4029.7158253301354,4028.853697774683,93.07181869991649,105.36668656253099,34.333333333333336,41.92169027212345,3.0,2.8007863609068195,2.293808553526072,44.903485882318776,2.737876691246244,112.8611821664428,4024,4025,4024,4025,255|255|255,3853,3853
2022,11,25,11,35,139,4026.9,4028.1,4026.1,4027.9,94,4028.315851927186,4029.2599095855876,4027.3717942687845,113.35945362057356,4029.0329867246987,4029.5916728564193,4028.474300592978,90.86555618878683,102.1125049046802,47.0,43.61446018141563,2.0,2.5338575739378797,2.7305463710823554,34.42534468394307,2.33255086801072,80.59845664173356,4028,4028,4028,4028,255|255|255,3854,3854
2022,11,25,11,40,140,4028.1,4028.9,4026.9,4028.9,107,4028.5105679514577,4029.010129040878,4028.0110068620374,112.20318932592383,4029.0088073202087,4029.4856973043816,4028.531917336036,90.16901311962833,101.18610122277607,53.5,46.909640120943756,2.0,2.35590504929192,2.6868873820424857,39.82303118289314,2.491269425622401,85.89998247441095,4029,4028,4029,4028,255|255|255,3855,3855
2022,11,25,11,45,141,4029.1,4030.1,4028.6,4029.6,76,4028.8737119676384,4028.964656683131,4028.7827672521457,105.62079126666494,4029.116296898352,4029.418533594194,4028.8140602025105,86.42879381287906,96.024792539772,50.666666666666664,48.16198230285139,1.5,2.070603366194613,2.178285974488414,34.88981744825729,1.6388044344444908,69.56290671659235,4030,4030,4030,4030,255|255|255,3856,3856
2022,11,25,11,50,142,4029.7,4030.4,4029.4,4030.4,77,4029.3824746450923,4029.103929337118,4029.6610199530664,100.41701103636223,4029.3496974622885,4029.4060179338476,4029.2933769907295,88.74630354907441,94.58165729271832,77.0,57.77465486856759,1.0,1.7137355774630754,2.2840056728136098,33.71270085557433,1.3951715717590414,55.19034472793759,4030,4030,4031,4030,255|255|255,3857,3857
2022,11,25,11,55,143,4030.2,4030.9,4029.1,4029.6,71,4029.454983096728,4029.2209472569884,4029.6890189364676,95.06846357520546,4029.3952070145997,4029.404052312166,4029.386361717033,91.35659322664651,93.21252840092598,39.44444444444046,51.66458472719188,1.800000000000182,1.7424903849754443,1.3303419653533202,53.369736390404995,1.3272552462167473,96.28893942163597,4030,4030,4030,4030,255|255|255,3858,3858
2022,11,25,12,0,144,4029.4,4029.9,4027.9,4027.9,95,4028.9366553978184,4029.1261833039316,4028.747127491705,95.05601565244083,4029.1233511937635,4029.353015745184,4028.893686642343,95.88028061034574,95.46814813139329,47.5,50.27638981812792,2.0,1.828326923316963,1.7273620713761406,54.99715524280105,1.8193613379413165,104.43225105299476,4027,4028,4027,4028,255|255|255,3859,3859
2022,11,25,12,5,145,4028.1,4029.6,4026.9,4027.6,102,4028.4911035985456,4028.914490068803,4028.067717128288,96.31855826108794,4028.8463782494423,4029.2608998368673,4028.4318566620173,96.07589852375591,96.19722839242192,37.77777777778032,46.110185804678714,2.699999999999818,2.1188846155445815,1.735988496812314,58.75614970219915,2.2466991450511786,122.57983032868779,4026,4027,4026,4027,255|255|255,3860,3860
2022,11,25,12,10,146,4027.9,4029.1,4027.1,4028.1,111,4028.3607357323635,4028.7299052899893,4027.9915661747377,98.9879113045265,4028.7106731131794,4029.160858614379,4028.26048761198,94.759431529035,96.87367141678075,55.5,49.240123869785805,2.0,2.079256410363054,2.3435913987608634,47.36320506155188,2.382458083552303,93.18107274693058,4027,4026,4027,4026,255|255|255,3861,3861
2022,11,25,12,15,147,4028.2,4028.9,4027.4,4028.4,69,4028.3738238215756,4028.611211467185,4028.136436175966,93.5355637946126,4028.6541870926017,4029.0687365195104,4028.239637665693,91.15041631326498,92.34299005393879,46.0,48.1600825798572,1.5,1.8861709402420361,1.801572144467675,38.29988169604386,1.409373844194135,73.4368673197424,4028,4028,4029,4028,255|255|255,3862,3862
2022,11,25,12,20,148,4028.6,4028.9,4027.6,4028.6,62,4028.4492158810503,4028.557212938473,4028.3412188236275,87.80182492286485,4028.644334893947,4028.9915725875894,4028.2970972003045,96.0727310495461,91.93727798620549,47.69230769230102,48.00415761733848,1.300000000000182,1.6907806268280847,1.6797967904709463,36.909226372922014,1.1402164732250393,70.68833146397074,4028,4028,4029,4028,255|255|255,3863,3863
2022,11,25,12,25,149,4028.9,4030.6,4028.9,4030.1,94,4028.9994772540335,4028.704634376993,4029.294320131074,88.92876584598034,4028.909001276865,4028.9765596220027,4028.8414429317277,103.64444906055635,96.28660745326835,55.29411764706474,50.4341442939139,1.699999999999818,1.6938537512186624,1.8570781740835245,50.61714757720922,1.6536282337274273,96.63598911817034,4030,4030,4030,4030,255|255|255,3864,3864
2022,11,25,12,30,150,4029.9,4030.1,4026.6,4026.6,66,4028.199651502689,4028.536306752225,4027.862996253153,84.75989932852936,4028.4891828628897,4028.8879456658005,4028.090420059979,105.78765996290221,95.27377964571579,18.857142857142858,39.908477148323556,3.5,2.2959025008124416,1.0848362187057399,60.83867671632596,1.590464507833085,145.24058780458046,4026,4028,4026,4029,255|255|255,3865,3865
2022,11,25,12,35,151,4026.4,4028.4,4025.6,4027.4,85,4027.9331010017927,4028.3352381687473,4027.530963834838,84.80355399606947,4028.291149615092,4028.7794372929447,4027.802861937239,114.62936217688049,99.71645808647497,30.357142857140886,36.72469905126267,2.800000000000182,2.4639350005416882,2.0367226617091045,41.733713479022576,2.1002999812169434,113.31714618314423,4025,4026,4025,4026,255|255|255,3866,3866
2022,11,25,12,40,152,4027.1,4027.6,4025.3,4025.8,102,4027.2220673345287,4027.964181224008,4026.4799534450494,87.93018054223866,4027.8382133214386,4028.6083056617617,4027.0681209811155,121.21366488285395,104.5719227125463,44.34782608696178,39.265741396495706,2.299999999999727,2.4092900003610347,2.7211194830158703,37.484572300717716,2.3500340594516134,99.82834038359287,4025,4025,4025,4024,255|255|255,3867,3867
2022,11,25,12,45,153,4026.1,4026.1,4023.1,4023.1,86,4025.8480448896858,4027.2588024459005,4024.437287333471,87.579238625468,4026.9767199902676,4028.31165372149,4025.641786259045,125.48336819015482,106.53130340781141,28.666666666666668,35.7327164865527,3.0,2.6061933335740233,2.090825520936011,41.1320787597331,2.1039133054569525,122.62862701177914,4023,4023,4023,4024,255|255|255,3868,3868
2022,11,25,12,50,154,4023.2,4025.8,4023.2,4024.8,164,4025.498696593124,4026.6721004949745,4024.3252926912733,101.47392251174655,4026.5809527193096,4027.996980812002,4025.164924626617,134.25745001018925,117.86568626096789,63.07692307691425,44.84745201667321,2.600000000000364,2.6041288890494703,3.6626481601647174,44.77634564621258,3.623422145598137,117.67880828295584,4023,4022,4023,4022,255|255|255,3869,3869
2022,11,25,12,55,155,4024.1,4026.3,4022.8,4026.1,158,4025.699131062083,4026.347777350677,4025.0504847734887,111.75139114597447,4026.493506770344,4027.723621895337,4025.263391645351,127.64799445689796,119.69969280143621,45.142857142857146,44.945920392067855,3.5,2.9027525926996467,2.915471403638767,54.19363736608838,3.831546254737266,144.3281545449906,4026,4026,4025,4026,255|255|255,3870,3870
2022,11,25,13,0,156,4027.3,4028.1,4025.8,4027.8,210,4026.3994207080555,4026.3649918031365,4026.4338496129744,129.61477457397913,4026.731050993918,4027.543154458715,4025.918947529121,120.90310433620863,125.25893945509388,91.30434782609778,60.3987295367445,2.299999999999727,2.701835061799674,4.084345650039321,51.41582471061877,4.529699560336312,106.62958846747043,4030,4028,4029,4028,255|255|255,3871,3871
2022,11,25,13,5,157,4027.6,4028.1,4026.1,4026.6,115,4026.466280472037,4026.3987546927697,4026.533806251304,126.95754283325564,4026.707223540478,4027.3911670190355,4026.0232800619206,101.10379418869942,114.03066851097753,57.5,59.43248635782967,2.0,2.4678900411997824,2.3876449744104136,48.16461460246919,2.4888686389719212,92.41146615717183,4028,4028,4028,4028,255|255|255,3872,3872
2022,11,25,13,10,158,4026.4,4028.2,4025.8,4027.9,160,4026.944186981358,4026.580565455633,4027.3078085070833,132.96526231811828,4026.9240919876643,4027.306244286059,4026.5419396892694,98.01574845285485,115.49050538548656,66.66666666667678,61.843879794112034,2.399999999999636,2.4452600274664005,2.6359493567861794,60.69919347580954,3.387651678280651,113.35285810577638,4029,4028,4028,4028,255|255|255,3873,3873
2022,11,25,13,15,159,4026.2,4027.2,4026.2,4026.2,4,4026.696124654239,4026.6190851885017,4026.7731641199766,109.51703280573312,4026.792438898998,4027.212825124776,4026.3720526732204,84.24147033126704,96.87925156850008,4.0,42.56258652940802,1.0,1.9635066849776004,0.18452888746513965,21.676822826754766,0.08107026646832714,49.33991430215339,4026,4027,4026,4027,255|255|255,3874,3874
2022,11,25,13,20,160,4025.3,4025.3,4025.3,4025.3,1,4026.230749769493,4026.4896400488324,4025.9718594901533,89.78666320469073,4026.521086371907,4027.0870544424365,4025.9551183013778,102.07290818265973,95.92978569367523,0.0,42.56258652940802,0.0,1.3090044566517336,0.0,0.0,0.013645443354076397,0.0,4025,4025,4025,4025,255|255|255,3875,3875
2022,11,27,18,0,216,4012.8,4014.3,4011.7,4012.9,220,4021.787166512995,4024.92214887022,4018.65218415577,113.46181534929241,4024.0445252133786,4026.5338673098804,4021.555183116877,124.53355444547302,118.99768489738271,84.61538461537278,60.58521428053577,2.600000000000364,1.7393363044346104,2.4292166351633835,90.56417481070119,3.215642281659469,177.8804823106421,4011,4011,4011,4011,255|255|255,3876,3876
2022,11,27,18,5,217,4013.2,4015.2,4013.2,4014.2,154,4019.2581110086635,4023.0341362497015,4015.4820857676254,120.83239437669378,4022.2546115382193,4025.755820805942,4018.7534022704963,103.31878876668922,112.0755915716915,77.0,67.00839130119569,2.0,1.826224202956407,2.098532152422142,73.3846273559602,2.509364646765095,122.74023243176435,4013,4012,4013,4013,255|255|255,3877,3877
2022,11,27,18,10,218,4014.4,4016.4,4013.9,4016.2,157,4018.2387406724424,4021.4356710572815,4015.0418102876033,127.40832267184037,4021.153773076725,4024.9190848551752,4017.3884612982747,92.05629738150903,109.7323100266747,62.8,65.45186301171235,2.5,2.0508161353042715,1.9677247884305686,79.78758052096357,2.9342144821748617,133.7666358013052,4013,4013,4013,4014,255|255|255,3878,3878
2022,11,27,18,15,219,4016.3,4017.4,4015.2,4016.2,82,4017.5591604482947,4020.1435008542862,4014.9748200423032,119.15226400423303,4020.2530870627747,4024.070721620193,4016.4354525053564,77.6243634662888,98.38831373526091,37.27272727272265,55.39675290220501,2.200000000000273,2.1005440902029386,1.4133140102395259,58.01966116935527,1.7506613220357599,103.04677308472428,4015,4015,4015,4015,255|255|255,3879,3879
2022,11,27,18,20,220,4016.1,4016.1,4014.7,4015.2,68,4016.7727736321963,4019.0199251135896,4014.525622150803,109.85185236709975,4019.3343439604523,4023.2095620456953,4015.4591258752093,76.65199979213075,93.25192607961526,48.571428571425415,53.01719219577827,1.400000000000091,1.8670293934686562,1.7104693981292296,39.755169004702914,1.3614517586207955,69.92535680915168,4014,4014,4014,4014,255|255|255,3880,3880
2022,11,27,18,25,221,4014.9,4016.2,4014.2,4015.4,81,4016.315182421464,4018.1183442162146,4014.512020626714,104.60606102762708,4018.6190086949155,4022.3749159819167,4014.863101407914,78.57466641260424,91.59036372011566,40.5,48.71901362266364,2.0,1.9113529289791042,1.5889031379659007,50.9785638057808,1.6903479903236258,95.83825397336336,4014,4014,4014,4014,255|255|255,3881,3881
2022,11,27,18,30,222,4015.3,4015.7,4013.7,4014.2,68,4015.6101216143093,4017.2822700155793,4013.937973213039,97.95041356805851,4017.815552568567,4021.5459408158536,4014.0851643212804,78.03570339318296,87.99305848062073,34.0,43.71505236154669,2.0,1.9409019526527362,1.5095639333659077,45.046121265217906,1.499906186457346,90.67233752880287,4013,4014,4013,4014,255|255|255,3882,3882
2022,11,27,18,35,223,4014.1,4014.2,4012.7,4012.7,42,4014.640081076206,4016.4015403691214,4012.878621783291,87.77761110113877,4016.8854521015546,4020.698579231436,4013.0723249716734,80.26585970277917,84.02173540195898,28.0,38.40767301609408,1.5,1.7939346351018244,1.3078160127483638,32.11460908154609,0.8967352830053537,70.25484688063052,4012,4013,4012,4012,255|255|255,3883,3883
2022,11,27,18,40,224,4012.4,4012.9,4011.4,4011.4,42,4013.560054050804,4015.4543782630158,4011.665729838592,79.4544090827499,4015.888097173999,4019.8239461300836,4011.9522482179145,88.76938408117454,84.11189658196221,28.0,34.908104743449776,1.5,1.6959564234012163,1.3603368101542255,30.874706680353913,0.8468501208202026,74.39332941109154,4011,4012,4011,4011,255|255|255,3884,3884
2022,11,27,18,45,225,4011.6,4011.9,4010.2,4010.9,127,4012.6733693672027,4014.5273752977446,4010.8193634366608,88.09906197679538,4014.9811704150907,4018.943441454631,4011.0188993755505,99.16258054365777,93.63082126022658,74.70588235292918,48.251160278854854,1.7000000000002728,1.6973042822675684,2.6278873563952603,48.327794450904136,2.3022081932709466,93.77952898920354,4010,4009,4010,4009,255|255|255,3885,3885
2022,11,27,18,50,226,4010.7,4011.9,4010.7,4011.4,84,4012.248912911469,4013.767887835653,4010.7299379872848,87.3537779810144,4014.330048521438,4018.104642739505,4010.5554543033713,92.97648733113728,90.16513265607584,69.99999999998408,55.52881923936034,1.2000000000002728,1.53153618817847,1.930664736636015,43.50833078681561,1.4268158435224392,70.64681854889822,4010,4010,4010,4009,255|255|255,3886,3886
2022,11,27,18,55,227,4011.2,4011.7,4009.7,4009.9,99,4011.4659419409795,4013.0005725374285,4009.9313113445305,89.47127289355724,4013.5245851539044,4017.271904996668,4009.7772653111406,94.97126229361224,92.22126759358474,49.5,53.514036616888895,2.0,1.68769079211898,1.5610987227138886,63.41687335948471,1.8117446526120167,109.28692391311365,4009,4009,4009,4010,255|255|255,3887,3887
2022,11,27,19,0,228,4009.7,4011.7,4009.7,4010.9,155,4011.27729462732,4012.426146567392,4010.1284426872476,101.38558691291048,4013.047387853195,4016.5038109705824,4009.590964735807,94.07598724774829,97.73078708032938,77.5,61.523075174888945,2.0,1.7917938614126534,2.257104734520145,68.67204593098008,2.8417662112010205,109.0870877337176,4012,4011,4011,4011,255|255|255,3888,3888
2022,11,27,19,5,229,4010.7,4011.7,4009.9,4010.4,98,4010.9848630848796,4011.945718739888,4010.0240074298713,100.77002565601765,4012.5660446071593,4015.78785344996,4009.3442357643585,80.5373177472479,90.65367170163277,54.4444444444527,59.16083432265909,1.7999999999997272,1.794529240941678,1.6514666955089632,59.341190631638824,1.9399530356707764,90.9300363237812,4009,4009,4009,4010,255|255|255,3889,3889
2022,11,27,19,10,230,4010.3,4010.4,4009.7,4009.9,72,4010.6232420565866,4011.5048931787874,4009.741590934386,95.53911190037807,4012.0813092240396,4015.113936317974,4009.048682130105,76.65672169108076,86.09791679572942,102.85714285710276,73.73736644013358,0.7000000000002728,1.4296861606278763,1.9942864895224461,36.10313782812678,1.1955852986481659,42.15508509263732,4009,4009,4009,4008,255|255|255,3890,3890
2022,11,27,19,15,231,4009.8,4009.9,4008.4,4008.9,65,4010.0488280377244,4011.0195381317662,4009.0781179436826,89.98654610030933,4011.502889365124,4014.457382326547,4008.5483964037007,77.69154873354316,83.83904741692623,43.333333333333336,63.59754298417897,1.5,1.453124107085251,0.9901123274949811,65.64911696883149,1.1265999539669413,86.54358599668558,4008,4008,4008,4008,255|255|255,3891,3891
2022,11,27,19,20,232,4008.8,4008.9,4007.7,4007.9,52,4009.3325520251497,4010.4572094295604,4008.207894620739,83.07990135479854,4010.847818571465,4013.8010980074414,4007.8945391354882,80.51189289655275,81.79589712567565,43.33333333332348,56.84052039975433,1.2000000000002728,1.3687494047235915,1.043489288759781,49.832806680558825,0.8701532906506261,71.71150264036444,4007,4008,4007,4007,255|255|255,3892,3892
2022,11,27,19,25,233,4007.8,4008.9,4007.2,4008.7,84,4009.1217013500996,4010.01204006974,4008.231362630459,83.24719201756244,4010.4573061039255,4013.1931358431657,4007.7214763646853,86.84786909578669,85.04753055667456,49.411764705874425,54.363709865859995,1.7000000000002728,1.4791662698158188,1.3444302433617406,62.47999880600608,1.4609473767345924,97.74479373733469,4008,4008,4008,4008,255|255|255,3893,3893
2022,11,27,19,30,234,4008.4,4009.2,4007.9,4008.4,68,4008.8811342333997,4009.635071457627,4008.1271970091725,80.47497528709654,4010.0832504486666,4012.627702135075,4007.538798762258,87.4807288948504,83.97785209097347,52.307692307703284,53.67826761374283,1.2999999999997272,1.4194441798771216,1.3832012974644436,49.16131883670966,1.149376911034608,76.91123699397136,4007,4008,4007,4007,255|255|255,3894,3894
2022,11,27,19,35,235,4008.6,4009.2,4007.9,4008.4,73,4008.7207561556,4009.3302996902844,4008.111212620916,79.11588887126081,4009.7772049125456,4012.109429912797,4007.444979912294,91.80977976037272,85.46283431581676,56.15384615385794,54.50354318845372,1.2999999999997272,1.3796294532513234,1.421403004926437,51.35770766418073,1.1784414932364053,80.53009041573381,4007,4008,4007,4007,255|255|255,3895,3895
2022,11,27,19,40,236,4008.7,4009.9,4008.6,4009.9,57,4009.113837437067,4009.2581456058783,4008.969529268256,75.0948181673952,4009.799531292083,4011.6894483453943,4007.9096142387716,95.98973081823333,85.54227449281427,43.84615384614771,50.950842652380395,1.300000000000182,1.3530863021676094,1.164409204705947,48.95186311619241,0.9016117432092886,82.18615225246656,4009,4009,4009,4009,255|255|255,3896,3896
2022,11,27,19,45,237,4009.7,4009.9,4008.7,4009.2,74,4009.142558291378,4009.219616501045,4009.065500081711,74.89576031877789,4009.6905256026134,4011.326007846707,4008.05504335852,104.6541154445074,89.77493788164264,61.666666666652645,54.52294313609948,1.2000000000002728,1.3020575347784973,1.4726561582994766,50.24933999899215,1.0732645418327946,82.73822206813803,4009,4009,4010,4009,255|255|255,3897,3897
2022,11,27,19,50,238,4008.9,4009.2,4005.7,4007.2,106,4008.495038860919,4008.978090621003,4008.011987100835,80.55107662445464,4009.2377027657744,4010.9463160138102,4007.5290895177386,111.46614109884239,96.00860886164851,30.285714285714285,46.44362688405022,3.5,2.034705023185665,1.32682348735928,79.89005395960187,2.2464520110741373,165.1493101882942,4005,4006,4005,4007,255|255|255,3898,3898
2022,11,27,19,55,239,4007.1,4007.7,4006.9,4007.2,59,4008.0633592406125,4008.673180160873,4007.453538320352,76.63269905637198,4008.8672113538155,4010.5682969847203,4007.1661257229107,112.68083912080735,94.65676908858967,73.75000000002515,55.54593149135813,0.7999999999997272,1.623136682123686,2.1550872780896047,27.377081475930314,1.011708567357402,46.653751409134564,4006,4006,4006,4005,255|255|255,3899,3899
2022,11,27,20,0,240,4006.9,4006.9,4005.7,4005.9,122,4007.342239493742,4008.2295332718295,4006.4549457156545,84.88129922794072,4008.327718380395,4010.160919056661,4006.4945177041286,124.60991448098677,104.74560685446374,101.66666666664355,70.91971282793894,1.2000000000002728,1.4820911214158816,2.124645715587557,57.42133811060433,1.7262310300418304,84.80904204142692,4005,4005,4005,4004,255|255|255,3900,3900
2022,11,27,20,5,241,4005.7,4005.9,4003.2,4004.2,151,4006.2948263291614,4007.584630957607,4005.005021700716,96.90288118649696,4007.577224129414,4009.6911563426165,4005.4632919162113,125.18989547676162,111.04638833162929,55.925925925920275,65.92173987607387,2.700000000000273,1.8880607476106785,1.6017712170979372,94.27064139258248,2.567370061940217,158.8006365128109,4003,4003,4003,4004,255|255|255,3901,3901
2022,11,27,20,10,242,4004.4,4004.7,4003.7,4003.7,80,4005.4298842194407,4006.866382044885,4003.9933863939964,93.82963006167932,4006.8722742877026,4009.1786323326323,4004.565916242773,119.45431669381975,106.64197337774954,80.0,70.61452078317672,1.0,1.592040498407119,1.8036409290893707,44.35472643681396,1.19430685534504,66.98446018455424,4003,4003,4003,4002,255|255|255,3902,3902
2022,11,27,20,15,243,4003.2,4004.4,4002.2,4002.4,207,4004.4199228129605,4006.0508956342437,4002.7889499916773,114.40606095955583,4006.0591335081203,4008.611450728175,4003.5068162880657,128.2219426257797,121.31400179266777,94.09090909089743,78.4400141604358,2.200000000000273,1.794693665604837,2.152783376492649,96.15458864107725,3.0623141870723027,148.7110636532816,4002,4001,4002,4002,255|255|255,3903,3903
2022,11,27,20,20,244,4002.2,4002.4,4001.2,4001.9,126,4003.579948541974,4005.227246603487,4001.932650480461,116.51404987600023,4005.302927415735,4008.009901035004,4002.5959537964663,110.71570765373073,113.61487876486548,104.99999999997613,87.29336585915122,1.2000000000002728,1.5964624437366488,1.920289760195299,65.61509758151573,1.7704922990510918,85.39997608635242,4001,4000,4001,4000,255|255|255,3904,3904
2022,11,27,20,25,245,4002.1,4002.4,4000.9,4000.9,84,4002.686632361316,4004.38037518943,4000.9928895332014,110.60240444400019,4004.5023951583294,4007.37217269379,4001.6326176228686,107.31919824344867,108.96080134372443,56.0,76.86222577297181,1.5,1.5643082958244328,1.139718030348436,73.70244022051612,1.205955676066808,104.48145193109055,4000,4001,4000,4001,255|255|255,3905,3905
2022,11,27,20,30,246,4001.1,4001.4,3999.7,3999.7,144,4001.6910882408774,4003.4839462065793,3999.8982302751756,116.67469454509107,4003.6292324022697,4006.6916380953317,4000.566826709208,112.50124229754836,114.58796842131972,84.70588235292757,79.47678099632462,1.7000000000002728,1.6095388638830463,1.7154369859650822,83.94362554739222,2.0226695663803733,121.02817191149816,3999,3999,3999,3999,255|255|255,3906,3906
2022,11,27,20,35,247,3999.4,3999.7,3997.4,3998.7,127,4000.694058827252,4002.5539837468036,3998.8341339077,118.55202280961998,4002.73300832913,4005.97188722875,3999.49412942951,105.50151836367021,112.0267705866451,55.21739130435438,71.3903115180076,2.299999999999727,1.83969257592194,1.4229245213305168,89.25280160415511,2.085581472344425,140.05686369644076,3997,3997,3997,3998,255|255|255,3907,3907
2022,11,27,20,40,248,3998.4,3999.2,3998.2,3998.7,105,4000.0293725515016,4001.7124466817027,3998.3462984213006,116.08801866241635,4001.99973408747,4005.249677566699,3998.7497906082413,100.72407800004137,108.40604833122886,105.0,82.59354678246795,1.0,1.5597950506146265,1.9829452383960446,52.9515379279621,1.5107872931048962,69.50018740507748,3998,3997,3998,3997,255|255|255,3908,3908
2022,11,27,20,45,249,3998.6,3998.9,3997.9,3998.2,105,3999.419581701001,4000.948158354802,3997.8910050471995,114.07201526924975,4001.308873344294,4004.53316770808,3998.0845789805085,99.77387311116168,106.92294419020571,105.0,90.06236708629437,1.0,1.373196700409751,1.6009534082628605,65.58591865201866,1.348500592038799,77.86425947448079,3997,3997,3997,3997,255|255|255,3909,3909
2022,11,27,20,50,250,3998.4,3999.4,3997.9,3999.2,105,3999.3463878006673,4000.4142348367573,3998.2785407645774,112.42255794756797,4000.9254418271503,4003.877217547911,3997.9736661063894,98.61251158030872,105.51753476393834,70.0,83.37490985996689,1.5,1.4154644669398337,1.18839723907592,88.35429479931005,1.4085219993168014,111.8193397592617,3999,3999,3999,3999,255|255|255,3910,3910
2022,11,27,20,55,251,3999.3,3999.7,3998.4,3998.9,105,3999.197591867112,4000.0086871802087,3998.386496554015,111.07300195710107,4000.55717967676,4003.2735742986115,3997.8407850549083,97.19306970926621,104.13303583318364,80.76923076924773,82.5063500305064,1.2999999999997272,1.3769763112931315,1.3479849418802343,77.89404520612891,1.3884403880954108,98.31174688544955,3999,3999,3999,3999,255|255|255,3911,3911
2022,11,27,21,0,252,3998.7,3999.2,3996.4,3996.7,115,3998.3650612447414,3999.4608118683864,3997.2693106210963,111.78700160126452,3999.8558742809855,4002.6521742954064,3997.0595742665646,95.45819631132537,103.62259895629495,41.07142857143258,68.69470813891829,2.799999999999727,1.8513175408619968,1.106872104162506,103.89637571272301,2.0545857693544765,156.72258846664587,3996,3997,3996,3998,255|255|255,3912,3912
2022,11,27,21,5,253,3996.9,3997.2,3995.2,3995.4,128,3997.3767074964944,3998.766110411089,3995.9873045819,114.73481949194368,3999.0457153208063,4001.996454481842,3996.0949761597703,91.11557326939767,102.92519638067068,64.0,67.12980531980084,2.0,1.9008783605746646,1.812253357464965,70.63030093046719,2.363973436141542,108.29224901014163,3995,3994,3995,3995,255|255|255,3913,3913
2022,11,27,21,10,254,3995.7,3997.9,3995.7,3997.9,75,3997.5511383309963,3998.3611197177247,3996.741156944268,107.51030685704484,3998.837403444296,4001.422081565925,3996.2527253226667,82.91903399593048,95.21467042648766,34.090909090904866,56.11683941217505,2.200000000000273,2.0005855737165343,1.215353210133733,61.71045534305807,1.5758487358792508,104.70548108030056,3997,3997,3996,3997,255|255|255,3914,3914
2022,11,27,21,15,255,3997.7,3999.2,3997.6,3998.7,74,3997.9340922206643,3998.2187772187044,3997.649407222624,101.41752379212758,3998.8124209998787,4000.9475978266437,3996.6772441731136,84.67881932835948,93.04817156024353,46.25000000000263,52.827892842302624,1.599999999999909,1.867057049144326,1.6345794593908727,45.27158320438956,1.4848461750506052,79.7388995502905,3999,3999,3999,3999,255|255|255,3915,3915
2022,11,27,21,20,256,3998.4,3999.9,3998.4,3999.7,83,3998.5227281471093,3998.3200941948394,3998.7253620993793,98.06888310264985,3998.9737989999007,4000.5887253126903,3997.358872687111,87.05189029021714,92.5603866964335,55.333333333333336,53.66303968943037,1.5,1.7447046994295505,1.7990096584257291,46.136494938349216,1.5644974618308556,79.57826908476008,3999,3999,4000,3999,255|255|255,3916,3916
2022,11,27,21,25,257,3999.9,4000.4,3999.2,3999.4,88,3998.815152098073,3998.485113495917,3999.1451907002293,96.23817708398624,3999.051290090828,4000.3091916359886,3997.7933885456673,87.95231035470984,92.09524371934805,73.33333333331666,60.219804325241185,1.2000000000002728,1.5631364662864577,1.9035267353002712,46.22997847525291,1.4936277214532145,70.7003482081072,4000,4000,4001,4000,255|255|255,3917,3917
2022,11,27,21,30,258,3999.7,4000.4,3999.4,4000.2,100,3999.276768065382,3998.748998352405,3999.8045377783587,96.92214488689783,3999.2601464379504,4000.118456145436,3998.4018367304648,87.94171265575646,92.43192877132714,100.0,73.47986966860131,1.0,1.3754243108576383,1.87183825592082,53.423419295812316,1.488040257453009,67.2024829295708,4000,4000,4001,4000,255|255|255,3918,3918
2022,11,27,21,35,259,4000.4,4000.9,3999.4,4000.4,109,3999.651178710255,3999.049725138355,4000.252632282155,99.1181185438255,3999.467392540141,4000.0000809444737,3998.9347041358087,85.26209324592456,92.19010589487503,72.66666666666667,73.20880199967561,1.5,1.4169495405717587,1.4064565617215086,77.49972730518144,1.6753153543227206,97.59356623702533,4001,4000,4000,4000,255|255|255,3919,3919
2022,11,27,21,40,260,4000.2,4002.2,4000.2,4002.2,113,4000.5007858068366,3999.533412027849,4001.468159585824,101.64209699040269,3999.964230260116,3999.993562638227,3999.934897882005,79.98700285613,90.81454992326636,56.5,67.6392013110067,2.0,1.6112996937145059,1.3459418640423124,83.95607791009881,2.004930548503349,112.7221090868737,4002,4002,4001,4002,255|255|255,3920,3920
2022,11,27,21,45,261,4002.1,4002.2,4000.9,4001.2,110,4000.733857204558,3999.9335604200855,4001.53415398903,103.1617157194204,4000.1889156673674,4000.029081370798,4000.348749963937,72.65078126860334,87.90624849401186,84.61538461540238,73.29792909411472,1.2999999999997272,1.507533129142913,1.7403014944542383,63.20743868262677,1.8864261306409478,75.80471754352932,4002,4002,4002,4002,255|255|255,3921,3921
2022,11,27,21,50,262,4001.1,4001.9,4000.9,4001.2,79,4000.8892381363717,4000.2521196588477,4001.5263566138956,98.7686764977076,4000.3727491823915,4000.091566427451,4000.653931937332,64.35095488384852,81.55981569077807,79.0,75.19861939943,1.0,1.3383554194286085,1.4060108946050875,56.187331337990145,1.2963501356565095,60.94032609484172,4000,4000,4000,4000,255|255|255,3922,3922
2022,11,27,21,55,263,4000.9,4001.9,4000.9,4001.7,63,4001.1594920909142,4000.554577136203,4001.7644070456254,92.26528077085167,4000.614067512866,4000.1865666247995,4001.041568400932,61.095611524703735,76.6804461477777,63.0,71.13241292817048,1.0,1.2255702796190724,1.0854535146160325,58.04025612491159,1.0069180800956938,62.56715540753098,4001,4001,4001,4001,255|255|255,3923,3923
2022,11,27,22,0,264,4001.9,4001.9,4001.2,4001.4,64,4001.239661393943,4000.78293855545,4001.6963842324362,87.12613881251501,4000.756964328709,4000.2902752982377,4001.22365335918,60.67241408574901,73.899276449132,91.42857142853579,77.89779910026408,0.7000000000002728,1.050380186412806,1.2328302084241607,51.91306926345247,0.909675103202031,49.24835234285594,4001,4000,4001,4000,255|255|255,3924,3924
2022,11,27,22,5,265,4001.3,4001.3,3999.7,3999.7,59,4000.726440929295,4000.7641060133988,4000.6887758451917,82.01229539205772,4000.564788996216,4000.340186879688,4000.789391112744,59.932950549248794,70.97262297065326,36.874999999991616,64.22353272635802,1.6000000000003638,1.233586790941992,0.7082841909334372,83.29989678612588,1.0254886689994855,92.05367436397175,3999,4000,3999,4000,255|255|255,3925,3925
2022,11,27,22,10,266,3999.2,4000.2,3999.1,3999.9,64,4000.45096061953,4000.6597242154426,4000.242197023618,78.73733259350178,4000.4439182696315,4000.359047132405,4000.528789406858,60.14027289352631,69.43880274351405,58.18181818182299,62.20962787747779,1.099999999999909,1.1890578606279643,1.11207140462208,57.55026137170516,1.0959247578227842,64.23798668428127,3999,3999,3999,3999,255|255|255,3926,3926
2022,11,27,22,15,267,3999.7,4000.6,3999.4,4000.4,92,4000.433973746354,4000.5844740590796,4000.283473433628,81.14872666741056,4000.4359331296987,4000.3730264046403,4000.498839854757,59.28255575875438,70.21564121308246,76.66666666667828,67.02864080833096,1.199999999999818,1.1927052404185823,1.3642039282916012,67.43859777270397,1.5627412955685587,70.64509033775637,4000,4000,4000,4000,255|255|255,3927,3927
2022,11,27,22,20,268,4000.6,4000.7,3999.7,3999.7,76,4000.1893158309026,4000.452754649687,3999.9258770121182,80.21259454606319,4000.302127106117,4000.360135623091,4000.244118589143,52.01201259403312,66.11230357004816,76.0,70.01909387268385,1.0,1.1284701602790548,1.224862068868713,62.047802713160905,1.2972431385685825,58.585779134558166,3999,3999,3999,3999,255|255|255,3928,3928
2022,11,27,22,25,269,3999.6,4000.9,3999.4,4000.9,56,4000.426210553935,4000.4439066177697,4000.4085144901005,75.81030462859715,4000.4108312686412,4000.3693530131914,4000.452309524091,46.68134872604048,61.24582667731882,37.333333333333336,59.12384035844193,1.5,1.2523134401860365,0.7907645176097414,70.81754271078353,1.1450503071809974,73.35922227452157,4000,4000,4000,4000,255|255|255,3929,3929
2022,11,27,22,30,270,4000.7,4001.2,4000.7,4000.9,57,4000.5841403692903,4000.4906512016096,4000.677629536971,72.3902492415795,4000.49977103798,4000.393065381335,4000.6064766946247,44.61053733182726,58.50039328670338,114.0,77.41589357355389,0.5,1.0015422934573577,1.4748369641391372,38.648339705311706,0.9758551613027354,29.205153725839203,4001,4001,4002,4001,255|255|255,3930,3930
2022,11,27,22,35,271,4001.1,4001.2,4000.7,4000.9,53,4000.68942691286,4000.5569097720268,4000.8219440536936,68.86474937947413,4000.5725399401654,4000.4256971193045,4000.7193827610263,41.857323405566646,55.36103639252039,106.0,86.94392904947321,0.5,0.8343615289715718,1.0172340155074056,52.10207208177473,0.7987776948747269,33.175688517636964,4001,4001,4001,4001,255|255|255,3931,3931
2022,11,27,22,40,272,4001.2,4001.4,4000.7,4001.2,35,4000.859617941907,4000.65781249532,4001.061423388494,62.707522219569746,4000.686623587408,4000.473138295323,4000.900108879493,39.38117305124812,51.04434763540893,49.99999999998051,74.62928603259886,0.7000000000002728,0.7895743526478055,0.5289976593790562,66.16286363361876,0.5413939764704331,45.253551137999324,4001,4001,4001,4001,255|255|255,3932,3932
2022,11,27,22,45,273,4001.1,4001.1,4000.2,4000.2,53,4000.6397452946044,4000.6517900950817,4000.627700494127,60.94251817964797,4000.598146571516,4000.495867072813,4000.700426070219,40.35476706263659,50.64864262114228,58.88888888888294,69.38248698458654,0.900000000000091,0.8263829017652341,0.7013984795981227,75.56332319164305,0.8647476324523388,55.16060201833954,4000,4000,4000,4000,255|255|255,3933,3933
2022,11,27,22,50,274,3999.9,4000.7,3999.9,4000.7,17,4000.6598301964027,4000.6544701288553,4000.66519026395,52.95296941971196,4000.616665376695,4000.517830400792,4000.715500352598,37.54471529877805,45.248842359245,21.250000000007248,53.33832465617526,0.7999999999997272,0.8175886011767318,0.3257274743255369,52.190869177372335,0.30716821680554374,44.27541410837109,4000,4000,4000,4000,255|255|255,3934,3934
2022,11,27,22,55,275,4000.6,4000.7,3999.9,3999.9,23,4000.4065534642687,4000.5718312406593,4000.241275687878,47.50697497976432,4000.486362580932,4000.512108978999,4000.460616182865,42.1102075873954,44.80859128357986,28.750000000009805,45.14221643737913,0.7999999999997272,0.8117257341177302,0.5169687422917245,44.4901173290302,0.41665429217698524,44.16131153685038,3999,4000,3999,4000,255|255|255,3935,3935
2022,11,27,23,0,276,4000.1,4001.3,3999.9,4001.2,44,4000.671035642846,4000.6048993747213,4000.737171910971,46.86934316526172,4000.616114838944,4000.5310191353524,4000.701210542536,46.35692038459438,46.61313177492805,31.428571428569388,40.571001434414924,1.400000000000091,1.0078171560785172,0.7807116501167558,56.35883618928933,0.9513189347922376,64.75220638119336,4000,4001,4000,4001,255|255|255,3936,3936
2022,11,27,23,5,277,4000.9,4001.2,4000.2,4000.2,71,4000.5140237618975,4000.57460750378,4000.453440020015,51.256735317032316,4000.5404575955004,4000.5327352190156,4000.548179971985,46.8806804700598,49.06870789354606,71.0,50.714000956317484,1.0,1.0052114373856782,1.4073039142752262,50.45107832060968,1.454491367680182,48.81431514663461,4000,3999,4000,3999,255|255|255,3937,3937
2022,11,27,23,10,278,4000.4,4000.6,4000.2,4000.4,41,4000.476015841265,4000.541743616275,4000.410288066255,49.39187435029917,4000.5149198508643,4000.52949606117,4000.5003436405586,41.52083168562864,45.456353017963906,102.4999999999767,67.97600063758358,0.40000000000009095,0.8034742915904824,1.211546930027411,33.84103329705303,0.7247049921094912,22.62989792890229,4000,3999,4000,3999,255|255|255,3938,3938
2022,11,27,23,15,279,4000.7,4000.9,4000.2,4000.3,48,4000.4173438941766,4000.500277042242,4000.334410746111,49.13880628660841,4000.4758435143435,4000.5197410526566,4000.4319459760304,41.63657206021279,45.3876891734106,68.57142857140184,68.17447661552336,0.7000000000002728,0.7689828610604126,0.7734603321887419,62.05877406042191,0.8132420487387012,41.31611253024246,4000,4000,4000,4000,255|255|255,3939,3939
2022,11,27,23,20,280,4000.4,4000.9,4000.4,4000.7,43,4000.5115625961175,4000.504038893534,4000.519086298701,48.02265968904324,4000.5165992390084,4000.519169813812,4000.514028664205,40.2224769624823,44.12256832576277,86.0,74.11631774368934,0.5,0.6793219073736084,0.7882432076046394,54.551691134353035,0.6620385695002531,32.47544930234126,4001,4000,4001,4000,255|255|255,3940,3940
2022,11,27,23,25,281,4000.9,4001.2,4000.7,4001.2,28,4000.741041730745,4000.5830398392714,4000.899043622219,44.38217610921719,4000.6408539228255,4000.5412941972686,4000.7404136483824,39.60524962081169,41.993712865014444,56.0,68.07754516245475,0.5,0.6195479382490723,0.509634776917344,54.941305554862524,0.41309379636746385,33.89060819385055,4001,4001,4001,4001,255|255|255,3941,3941
2022,11,27,23,30,282,4000.9,4001.2,4000.3,4000.7,51,4000.72736115383,4000.6311469441243,4000.8235753635354,45.58541681663225,4000.651607755039,4000.561351207773,4000.741864302305,42.18419398099207,43.88480539881216,56.66666666668957,64.27391899719768,0.8999999999996362,0.7130319588325936,0.6286398116726779,81.12753766628263,0.8286382853926604,55.39208217760681,4000,4000,4000,4000,255|255|255,3942,3942
2022,11,27,23,35,283,4000.6,4000.7,4000.2,4000.2,34,4000.5515741025533,4000.604622663601,4000.498525541506,43.478977395426384,4000.569497254123,4000.5628323071096,4000.576162201136,40.22512597676808,41.852051686097234,68.0,65.51594599813222,0.5,0.6420213058883958,0.6663637094037463,51.02318676751284,0.5215688005913628,32.59397414248156,4000,4000,4000,4000,255|255|255,3943,3943
2022,11,27,23,40,284,4000.4,4000.9,4000.2,4000.4,33,4000.5010494017024,4000.570098242968,4000.432000560437,41.57370877807613,4000.538679571555,4000.5584409006447,4000.518918242465,41.60848730493877,41.59109804150745,47.142857142838764,59.391583046366286,0.7000000000002728,0.6613475372590215,0.5249533834858409,62.8627246497023,0.5247389407167643,44.02189013922939,4000,4000,4000,4000,255|255|255,3944,3944
2022,11,27,23,45,285,4000.7,4000.7,4000.2,4000.4,27,4000.4673662678015,4000.535854251246,4000.398878284357,38.923943545698656,4000.5134651039994,4000.5502634830727,4000.476666724926,43.52148448381405,41.22271401475635,54.0,57.594388697577244,0.5,0.6075650248393477,0.5696477049804141,47.39771575298162,0.3979421555017027,33.92452851088363,4000,4000,4000,4000,255|255|255,3945,3945
2022,11,27,23,50,286,4000.2,4000.4,4000.2,4000.4,25,4000.444910845201,4000.505539782564,4000.3842819078377,36.39231744648072,4000.492835085091,4000.5398219561666,4000.4458482140153,47.19292548021718,41.79262146334895,124.99999999982947,80.06292579833034,0.20000000000027285,0.4717100165596561,0.7364676157151656,33.94582391205771,0.2821730248324657,17.719624343877186,4000,4000,4000,3999,255|255|255,3946,3946
2022,11,27,23,55,287,4000.6,4000.7,4000.2,4000.4,18,4000.429940563467,4000.480340042865,4000.379541084069,33.04825972893877,4000.475955978711,4000.528209960266,4000.4237019971565,52.12468669804323,42.586473213491,36.0,65.37528386555253,0.5,0.4811400110397708,0.26494784226181434,67.93789995169269,0.20336317016202934,44.2558010520256,4000,4000,4000,4000,255|255|255,3947,3947
2022,11,28,0,0,0,4000.6,4000.7,3997.7,3997.7,65,3999.5199603756446,4000.1602134871246,3998.8797072641646,38.85766705094991,3999.9712367098546,4000.4269420965547,3999.5155313231544,59.70795040871951,49.28280872983471,21.666666666666668,50.80574479925657,3.0,1.320760007359847,0.5632525797859922,115.40115808203976,1.741974588928385,111.94193143767879,3997,3998,3997,4000,255|255|255,3948,3948
2022,11,28,0,5,1,3997.4,3997.4,3995.9,3996.7,80,3998.579973583763,3999.6334668526706,3997.5264803148557,46.33809122350448,3999.376466398972,4000.2359465151762,3998.5169862827674,58.53193938843495,52.43501530596971,53.333333333333336,51.64827431061552,1.5,1.3805066715732313,1.4255466124794172,56.11882438614758,2.106236320928181,56.973663784849236,3995,3995,3995,3995,255|255|255,3949,3949
2022,11,28,0,10,2,3996.9,3997.4,3996.4,3997.4,36,3998.1866490558423,3999.1511942537277,3997.222103857957,44.45843827377639,3999.0171088718866,4000.014339670942,3998.0198780728315,53.7612592525316,49.10984876315399,36.0,46.43218287374357,1.0,1.2536711143821542,0.9720016877190335,37.03697272839114,0.9190042578917325,39.17283265105519,3996,3996,3996,3996,255|255|255,3950,3950
2022,11,28,0,15,3,3997.2,3997.4,3995.7,3996.2,44,3997.524432703895,3998.6089404037834,3996.4399250040065,44.3750858603625,3998.5049072588167,3999.739897414191,3997.2699171034424,57.708205753094184,51.04164580672834,25.882352941172318,39.58223956288639,1.7000000000002728,1.4024474095881938,0.9170435841237564,47.98027134341975,1.208967403902681,61.87098159846933,3995,3996,3995,3996,255|255|255,3951,3951
2022,11,28,0,20,4,3996.4,3996.9,3996.4,3996.7,40,3997.2496218025967,3998.1558342033877,3996.3434094018057,43.57961570393295,3998.1767423026686,3999.4556873939146,3996.8977972114226,60.75447369822623,52.16704470107959,80.0,53.05482637525772,0.5,1.1016316063921292,1.6611217966867249,24.08011265626882,0.844695430001486,23.677173203085538,3996,3996,3996,3995,255|255|255,3952,3952
2022,11,28,0,25,5,3996.6,3996.9,3994.9,3995.1,52,3996.533081201731,3997.614916536169,3995.451245867293,45.11059466685423,3997.617334611274,3999.1214414334345,3996.113227789114,65.36657896449873,55.238586815676484,26.0,44.03655091683843,2.0,1.4010877375947528,0.8272283005600773,62.86051863166824,1.3189432705445454,78.85100316487612,3994,3995,3994,3996,255|255|255,3953,3953
2022,11,28,0,30,6,3995.2,3996.7,3992.4,3996.4,84,3996.4887208011537,3997.2395179578307,3995.7379236444767,52.181395636517095,3997.396001045588,3998.8077249992803,3995.984277091896,68.33692984549845,60.25916274100777,19.53488372093147,35.86932851820274,4.299999999999727,2.3673918250630774,1.2893111171853122,65.15107089387386,3.3000941974583564,109.45142119826872,3995,3996,3993,3996,255|255|255,3954,3954
2022,11,28,0,35,7,3996.3,3997.7,3996.3,3996.4,38,3996.459147200769,3996.9793943721434,3995.938900029395,49.60296006624126,3997.2149099463904,3998.518122262391,3995.91169763039,64.85624758894254,57.2296038275919,27.142857142864194,32.96050472642322,1.3999999999996362,2.0449278833752635,1.683990760051013,22.565444479546237,1.3578157871293055,39.18057258154409,3997,3997,3997,3997,255|255|255,3955,3955
2022,11,28,0,40,8,3996.6,3997.2,3996.4,3996.4,91,3996.4394314671795,3996.799406737155,3996.079456197204,57.12969459965194,3997.0667445015924,3998.2542353967915,3995.8792536063934,70.82430260870754,63.97699860417974,113.7500000000388,59.89033648429512,0.7999999999997272,1.6299519222500847,3.0957754128602892,29.394897195052692,2.3184211226043248,31.400680096546743,3998,3997,3999,3997,255|255|255,3956,3956
2022,11,28,0,45,9,3996.7,3997.2,3995.9,3996.2,38,3996.3596209781194,3996.6528114841435,3996.0664304720954,53.651568308806134,3996.909154592212,3998.009675250504,3995.8086339339197,66.34081429953144,59.99619130416879,29.230769230775365,49.67048073312186,1.2999999999997272,1.519967948166632,0.8944916915492368,42.482228017327884,0.9627074781715135,51.31361407290186,3995,3996,3995,3996,255|255|255,3957,3957
2022,11,28,0,50,10,3996.3,3996.7,3994.9,3994.9,50,3995.87308065208,3996.3929012067892,3995.3532600973704,52.987646798114106,3996.5438537572645,3997.743162251734,3995.3445452627952,72.63877303276065,62.81320991543738,27.77777777778199,42.372913081341906,1.7999999999997272,1.6133119654443302,1.0576148299344181,47.27619033396162,1.2842139158437054,70.08178224019476,3994,3995,3994,3995,255|255|255,3958,3958
2022,11,28,0,55,11,3994.7,3996.4,3994.2,3996.4,85,3996.0487204347196,3996.278174282766,3995.819266586673,58.80807465300246,3996.517698528671,3997.5203506657226,3995.5150463916198,77.66961148448524,68.23884306874385,38.636363636358844,41.12739659968088,2.200000000000273,1.8088746436296443,1.6993134572589563,50.020200591542164,2.2531792421162176,82.99384110444323,3996,3996,3995,3996,255|255|255,3959,3959
2022,11,28,1,0,12,3996.7,3997.9,3995.9,3997.7,79,3996.5991469564797,3996.385165174004,3996.813128738955,62.479333807002014,3996.732662432549,3997.3771346233275,3996.088190241771,76.0406362588153,69.25998503290866,39.5,40.58493106645392,2.0,1.872583095753096,1.822524526680442,43.34646741017588,2.1359240042313634,73.97266929300608,3998,3997,3997,3997,255|255|255,3960,3960
2022,11,28,1,5,13,3997.6,3997.7,3996.4,3997.7,94,3996.9660979709865,3996.578809439665,3997.3533865023082,68.21036402391074,3996.908541990267,3997.291935962771,3996.5251480177635,75.38299987188536,71.79668194789805,72.30769230770748,51.159184813538445,1.2999999999997272,1.6817220638353063,2.3769229705690362,39.5469273358473,2.201799159956122,55.500066592090796,3998,3997,3998,3997,255|255|255,3961,3961
2022,11,28,1,10,14,3997.9,3998.2,3997.2,3997.7,76,3997.210731980658,3996.7894502866625,3997.632013674653,69.6266614741088,3997.052443446582,3997.248391868918,3996.8564950242458,71.24588873230432,70.43627510320655,76.0,59.43945654235896,1.0,1.4544813758902044,1.859717282052871,40.86642670551865,1.5693701066060954,48.42707254336382,3998,3998,3999,3998,255|255|255,3962,3962
2022,11,28,1,15,15,3998.2,3998.9,3997.9,3998.7,42,3997.707154653772,3997.095351742366,3998.3189575651777,64.60363211517993,3997.351999183567,3997.267229562491,3997.4367688046427,70.1894195617053,67.39652583844261,42.0,53.626304361572636,1.0,1.302987583926803,1.0204969217334456,41.1564200788157,0.8119925744556793,51.72461094013671,3998,3998,3998,3998,255|255|255,3963,3963
2022,11,28,1,20,16,3998.9,3999.4,3998.4,3998.9,56,3998.104769769181,3997.431824417971,3998.7777151203913,63.0393353669654,3997.633453877464,3997.333815801577,3997.933091953351,76.45373501986204,69.74653519341372,56.0,54.417536241048424,1.0,1.2019917226178687,1.2369456817823732,45.2728044769977,0.965087889741611,58.02580324056624,3999,3999,3999,3999,255|255|255,3964,3964
2022,11,28,1,25,17,3999.1,3999.4,3997.9,3998.4,90,3998.2031798461207,3997.688942894021,3998.7174167982207,67.94127439115351,3997.7728258997436,3997.413635819426,3998.132015980061,80.99900946872027,74.47014192993689,60.0,56.278357494032285,1.5,1.3013278150785792,1.387383576590597,64.87030805220357,1.5727041781021538,85.83941079301385,3997,3997,3997,3998,255|255|255,3965,3965
2022,11,28,1,30,18,3998.7,4000.7,3998.4,4000.4,67,3998.9354532307475,3998.104446339596,3999.766460121899,67.77013359276197,3998.250493917972,3997.565791837343,3998.935195998601,78.99878935065811,73.38446147171004,29.130434782612152,47.229049923558904,2.299999999999727,1.6342185433856287,1.0079706616093456,66.47018861940533,1.4920412334026176,103.28132798887525,3999,4000,3999,4000,255|255|255,3966,3966
2022,11,28,1,35,19,4000.7,4002.2,4000.2,4001.9,57,3999.923635487165,3998.710842722119,4001.136428252211,65.81192748498705,3998.914040478341,3997.8109279538885,4000.0171530027937,81.66518698413769,73.73855723456236,28.5,40.9860332823726,2.0,1.756145695590419,1.22115140978653,46.67725848178335,1.3575028913331568,83.97772168871369,4001,4002,4001,4002,255|255|255,3967,3967
2022,11,28,1,40,20,4002.1,4002.2,4001.2,4001.7,88,4000.515756991443,3999.3124808118937,4001.7190331709926,69.84612248771668,3999.420578573188,3998.103591702852,4000.7375654435236,87.1463396472794,78.49623106749804,88.0,56.657355521581735,1.0,1.5040971303936128,2.3361582314624547,37.6686813482284,1.6862025816350668,52.18827260640812,4002,4002,4003,4002,255|255|255,3968,3968
2022,11,28,1,45,21,4001.9,4002.2,4001.4,4002.2,43,4001.0771713276285,3999.9007109838053,4002.253631671452,64.96500930813183,3999.925927923517,3998.434925561154,4001.41693028588,86.95663734667482,75.96082332740332,53.75000000001833,55.688237014393934,0.7999999999997272,1.2693980869289843,1.225216505863177,35.09583799616386,0.718582492223393,47.87202634668977,4002,4002,4002,4002,255|255|255,3969,3969
2022,11,28,1,50,22,4002.1,4002.2,4001.6,4001.9,36,4001.3514475517527,4000.3842898397875,4002.318605263718,59.698643979380584,4000.284850119241,3998.7712754808063,4001.798424757676,96.72477897926923,78.2117114793249,60.000000000009095,57.12549134293232,0.599999999999909,1.0462653912859592,1.0989126220431857,32.759656480299526,0.48158457824121825,44.85193458412121,4002,4002,4002,4002,255|255|255,3970,3970
2022,11,28,1,55,23,4002.2,4002.2,4001.9,4002.2,46,4001.634298367835,4000.800959349137,4002.467637386533,57.20798143767502,4000.6330591884703,3999.1097816094725,4002.156336767468,110.21917430799573,83.71357787283537,153.33333333347278,89.1947720064458,0.29999999999972715,0.7975102608572152,1.3709873786778344,33.55246059548842,0.43822606716390444,31.49059591388022,4002,4002,4003,4002,255|255|255,3971,3971
2022,11,28,2,0,24,4002.7,4003.7,4001.7,4002.2,93,4001.822865578557,4001.1415947589435,4002.5041363981704,63.71562117627957,4000.9179575178396,3999.438540865539,4002.39737417014,124.49010193199479,94.10286155413718,46.5,74.96318133763053,2.0,1.1983401739048103,0.743335822896854,125.1116886006781,1.1842959324784499,157.05533971627025,4002,4003,4002,4003,255|255|255,3972,3972
2022,11,28,2,5,25,4002.4,4002.9,4000.4,4000.4,112,4001.348577052371,4001.210588856753,4001.4865652479893,72.49459914422874,4000.8237834236875,3999.690403148838,4001.957163698537,131.48790236132697,101.99125075277786,44.8,64.90878755842034,2.5,1.632226782603207,1.1265617894157944,99.4175384362009,1.7924027630044548,156.21488974423332,4000,4001,4000,4001,255|255|255,3973,3973
2022,11,28,2,10,26,4000.2,4002.9,3999.9,4002.2,128,4001.632384701581,4001.3511874716955,4001.9135819314665,82.58649020891443,4001.074004619381,3999.9419670525735,4002.2060421861884,135.81854733051074,109.20251876971258,42.666666666666664,57.49474726116912,3.0,2.088151188402138,1.5496102678814736,82.60141446726038,2.447593289300621,156.8888106037113,4002,4002,4001,4002,255|255|255,3974,3974
2022,11,28,2,15,27,4002.4,4004.9,4002.2,4004.4,116,4002.554923134387,4001.7524326925927,4003.3574135761814,88.66167380729362,4001.678731052221,4000.257742325236,4003.0997197792058,137.55600229284644,113.10883805007003,42.96296296295862,52.65081916176562,2.700000000000273,2.292100792268183,1.8703496548273597,62.020488896610736,2.350688915974985,133.2375363969107,4004,4004,4004,4004,255|255|255,3975,3975
2022,11,28,2,20,28,4004.7,4006.2,4003.4,4004.4,154,4003.1699487562582,4002.2249380471476,4004.114959465369,100.54136947869479,4002.1735072245447,4000.6060632160197,4003.7409512330696,142.3462250245901,121.44379725164245,55.00000000000536,53.43387944117887,2.799999999999727,2.461400528178698,2.5335429593665837,60.7844439466311,3.1212436527662426,138.15006067142542,4006,4006,4005,4006,255|255|255,3976,3976
2022,11,28,2,25,29,4004.7,4005.7,4003.3,4004.9,109,4003.746632504172,4002.7321695328224,4004.7610954755214,102.07930230075029,4002.6692331837185,4000.9811850283286,4004.3572813391083,139.7564972522768,120.91789977651354,45.41666666667355,50.761475183010425,2.399999999999636,2.440933685452344,2.183921392118013,49.91022130805244,2.200350586687778,118.89014486266522,4005,4005,4005,4005,255|255|255,3977,3977
2022,11,28,2,30,30,4004.7,4005.2,4004.2,4004.2,66,4003.897755002781,4003.120698022809,4004.6748119827535,95.5194291551593,4002.9475544230427,4001.3387067364583,4004.556402109627,146.59127441944943,121.05535178730437,66.0,55.84098345534028,1.0,1.9606224569682293,2.3173138106243014,28.481252602649924,1.068941440831648,61.74332613454605,4004,4004,4004,4002,255|255|255,3978,3978
2022,11,28,2,35,31,4004.4,4004.4,4003.1,4003.9,101,4003.8985033351873,4003.3799664602684,4004.4170402101063,96.51589658149398,4003.120726346126,4001.6627103018527,4004.5787423903994,164.50044651266043,130.5081715470772,77.69230769229682,63.12475820099246,1.300000000000182,1.7404149713122135,2.1420574005674773,47.15093067685438,1.3469034928523622,97.48285656455012,4003,4003,4003,4002,255|255|255,3979,3979
2022,11,28,2,40,32,4004.2,4005.4,4003.7,4005.2,98,4004.332335556792,4003.6974228257764,4004.9672482878073,96.7857335666769,4003.4987761013763,4001.996540447221,4005.0010117555316,178.6116568488072,137.69869520774205,57.64705882352016,61.298858408501694,1.7000000000002728,1.726943314208233,1.6240629173811758,60.34248978360172,1.2290635327885908,135.5503564750898,4004,4005,4005,4005,255|255|255,3980,3980
2022,11,28,2,45,33,4004.9,4005.4,4003.4,4003.7,102,4004.1215570378613,4003.8388008964716,4004.404313179251,97.73378200909927,4003.5353622647626,4002.2763262322287,4004.7943982972965,196.52535837076437,147.12957018993183,51.0,57.8659056056678,2.0,1.8179622094721555,1.6022573519353795,63.66018534837327,1.260332271254396,161.8620776860382,4003,4004,4003,4003,255|255|255,3981,3981
2022,11,28,2,50,34,4003.6,4004.7,4002.7,4002.7,105,4003.6477046919076,4003.775102161617,4003.5203072221984,99.0549125528994,4003.3834782166236,4002.4776265930273,4004.28932984022,217.53099356426753,158.29295305858346,52.5,56.07727040377853,2.0,1.8786414729814371,1.7587995389461712,59.69981096476372,1.2461537349047174,168.5185335628408,4002,4003,4002,4002,255|255|255,3982,3982
2022,11,28,2,55,35,4002.9,4003.9,4001.7,4001.9,153,4003.065136461272,4003.5384469281685,4002.591825994375,108.86311027055406,4003.1137549045106,4002.593286286025,4003.6342235229963,242.53788102299367,175.70049564677387,69.54545454544592,60.56666511766766,2.200000000000273,1.9857609819877158,2.2801428779783017,67.10105821774559,1.7292007579473163,194.6564032273556,4001,4002,4001,4001,255|255|255,3983,3983
2022,11,28,3,0,36,4002.2,4003.9,4001.2,4002.3,380,4002.810090974181,4003.295661610173,4002.3245203381894,158.16072658499883,4002.9657994673266,4002.661015955352,4003.2705829793013,262.4351879169923,210.29795725099555,140.74074074072652,87.29135699202061,2.700000000000273,2.2238406546585683,3.585520855800184,105.98181276376792,4.018391142818651,255.3260654661976,4001,3999,4001,4000,255|255|255,3984,3984
2022,11,28,3,5,37,4002.4,4007.2,4001.9,4006.9,318,4004.1733939827877,4003.588239067711,4004.7585488978643,187.22241266045359,4003.681108655086,4002.8464873553035,4004.5157299548687,236.30967412076828,211.76604339061095,60.00000000000309,78.19423799468144,5.299999999999727,3.2492271031056212,2.4931968286411017,127.54708988352257,4.879225215922407,345.4236944217981,4006,4007,4004,4007,255|255|255,3985,3985
2022,11,28,3,10,38,4006.7,4008.4,4005.9,4007.9,264,4005.415595988525,4004.197358041316,4006.6338339357344,201.18197399491655,4004.448179808707,4003.1377041650135,4005.758655452401,218.15626836982787,209.6691211823722,105.6,87.3294919964543,2.5,2.9994847354037475,3.627017412073072,72.78707819853203,3.776731479013633,174.7542825502574,4009,4008,4009,4008,255|255|255,3986,3986
2022,11,28,3,15,39,4007.7,4009.4,4007.2,4008.6,186,4006.47706399235,4004.957260024994,4007.996867959706,198.4216150867499,4005.2030562071236,4003.5132227181243,4006.892889696123,207.96877245201182,203.19519376938086,84.54545454544406,86.4014795127842,2.200000000000273,2.732989823602589,2.6742813688782414,69.5513950643196,2.5017132431145224,163.56790736360128,4009,4009,4009,4009,255|255|255,3987,3987
2022,11,28,3,20,40,4008.4,4009.9,4007.7,4009.4,164,4007.4513759949,4005.788632014963,4009.114119974837,192.16313961643172,4005.966136896738,4003.9592071142365,4007.9730666792398,212.85072188579224,202.50693075111198,74.5454545454453,82.4494711903379,2.200000000000273,2.5553265490684836,2.310360228661808,70.98460143377339,2.069428204224216,174.34767693972785,4009,4009,4010,4009,255|255|255,3988,3988
2022,11,28,3,25,41,4009.3,4012.2,4009.2,4011.4,160,4008.7675839966,4006.781616008842,4010.753551984358,186.31529604980778,4006.9541120064223,4004.5037352764525,4009.404488736392,223.70643786041276,205.01086695511026,53.333333333333336,72.74409190466972,3.0,2.7035510327123227,1.9821456923303462,80.72060526080354,2.1099767620059278,227.49065707418984,4011,4012,4011,4012,255|255|255,3989,3989
2022,11,28,3,30,42,4011.7,4011.7,4008.8,4009.2,259,4008.9117226644,4007.4916515606947,4010.331793768105,199.53069676802457,4007.362455277982,4005.023502549458,4009.701408006506,237.86342405161562,218.6970604098201,89.3103448275974,78.26617621231229,2.899999999999636,2.769034021808094,3.159773420591943,81.96790260723176,3.279329910993596,229.04069440586778,4008,4008,4008,4008,255|255|255,3990,3990
2022,11,28,3,35,43,4008.9,4009.7,4006.2,4006.2,261,4008.0078151096,4007.6637060769967,4008.351924142203,210.70693371929286,4007.151099772894,4005.4103384082646,4008.891861137524,233.16640717419688,221.93667044674487,74.57142857142857,77.03459366535105,3.5,3.012689347872063,2.9163592332128316,89.49514758936851,3.542956277625554,257.83552728802414,4006,4006,4006,4006,255|255|255,3991,3991
2022,11,28,3,40,44,4006.3,4009.4,4005.9,4007.7,226,4007.9052100730664,4007.74420740902,4008.066212737113,213.48749122487595,4007.250899814186,4005.744985936614,4008.7568136917585,226.98116432401835,220.23432777444714,64.57142857142857,72.88020530071022,3.5,3.175126231914709,2.8131429630776825,80.33718974337074,3.258250135953519,242.76834711725277,4005,4006,4005,4006,255|255|255,3992,3992
2022,11,28,3,45,45,4007.6,4007.8,4003.4,4003.7,196,4006.5034733820444,4007.330629400028,4005.6763173640607,210.3079473658076,4006.6052816661527,4005.901403341985,4007.3091599903205,227.19920084046691,218.75357410313725,44.54545454545362,63.435288382291354,4.400000000000091,3.5834174879431693,2.516343267245508,77.89080391029066,3.2106896105190925,268.6027316918337,4003,4004,4003,4005,255|255|255,3993,3993
2022,11,28,3,50,46,4003.4,4006.2,4003.4,4005.7,242,4006.235648921363,4006.9656359071396,4005.5056619355864,216.07013875384254,4006.4406849995794,4005.9994545524564,4006.8819154467024,234.1323565827929,225.10124766831774,86.42857142857986,71.09971606438752,2.799999999999727,3.3222783252953554,4.038550157969408,59.922494591890406,3.571687687427399,189.71423576174794,4003,4002,4003,4002,255|255|255,3994,3994
2022,11,28,3,55,47,4005.9,4006.3,4003.9,4004.2,235,4005.5570992809085,4006.496123698396,4004.618074863421,219.51193170768937,4006.033287726929,4006.005606038724,4006.0609694151335,232.38399137896909,225.94796154332923,97.91666666666296,80.03869959847934,2.400000000000091,3.0148522168636007,3.6882693128299113,63.71552076811082,3.1356347104157503,179.8678902636721,4003,4003,4003,4002,255|255|255,3995,3995
2022,11,28,4,0,48,4003.9,4005.8,4000.9,4002.7,267,4004.604732853939,4005.865660083577,4003.343805624301,228.14612594265495,4005.4272354129416,4005.900447743127,4004.954023082756,231.8026561298511,229.97439103625302,54.48979591836633,71.522398371775,4.900000000000091,3.6432348112424306,2.7756217054604515,96.19466495550661,4.229791370328648,309.3060355594729,4000,4001,4000,4003,255|255|255,3996,3996
2022,11,28,4,5,49,4002.9,4002.9,4000.2,4001.7,279,4003.636488569293,4005.1226029121485,4002.150374226437,237.39228486217226,4004.7495562469526,4005.691194743823,4003.807917750082,223.98102415870693,230.6866545104396,103.3333333333229,82.12604335895763,2.700000000000273,3.328823207495045,4.188420433264039,66.61222397451039,4.025987878935093,187.10935617603747,4000,3998,4000,3998,255|255|255,3997,3997
2022,11,28,4,10,50,4001.6,4002.7,3999.4,4000.3,246,4002.524325712862,4004.2565105123863,4000.7921409133373,238.95732397814095,4003.940546020234,4005.372894975897,4002.5081970645706,211.754585082864,225.35595453050246,74.54545454546071,79.59918042112533,3.299999999999727,3.3192154716632722,3.1084795692669815,79.13836797647343,3.623276818801103,224.05133270180204,3999,3999,3999,3999,255|255|255,3998,3998
2022,11,28,4,15,51,4000.2,4003.6,3999.9,4003.6,245,4002.882883808574,4003.798634944449,4001.9671326726993,240.0559923457517,4003.8786285620095,4005.1012101733713,4002.6560469506476,204.144492879056,222.10024261240386,66.21621621621946,75.13819235282337,3.699999999999818,3.446143647775454,3.0369454700446528,80.6731640118641,3.801460024419772,238.46101081605275,4003,4003,4002,4003,255|255|255,3999,3999
2022,11,28,4,20,52,4003.4,4004.7,4002.4,4003.4,212,4003.055255872383,4003.550841920427,4002.559669824339,234.95490282834228,4003.791605187099,4004.8631001758677,4002.72011019833,195.065491296624,215.01019706248314,92.1739130434892,80.81676591637864,2.299999999999727,3.064095765183545,3.4946918923875576,60.66343086261677,3.021197650593928,161.39294954902616,4005,4004,4005,4004,255|255|255,4000,4000
2022,11,28,4,25,53,4003.6,4003.7,3999.1,3999.4,178,4001.836837248255,4002.9795070297027,4000.6941674668074,224.59946595046188,4002.9931315167178,4004.523105874204,4001.4631571592317,191.30226714031826,207.95086654539006,38.69565217391381,66.77639466889036,4.599999999999909,3.576063843455666,2.072261063572171,85.89651329604338,3.0610084714225954,267.49354261651183,3999,4000,3999,4001,255|255|255,4001,4001
2022,11,28,4,30,54,3999.2,3999.7,3997.4,3997.9,233,4000.5245581655035,4002.161190741636,3998.887925589371,226.12683577765063,4002.067107604588,4004.0765607342737,4000.057654474902,194.25832650483346,210.19258114124204,101.30434782609898,78.2857123879599,2.299999999999727,3.150709228970353,4.077123831341691,57.14812932805253,3.492584021587291,153.43940093855878,3997,3996,3997,3995,255|255|255,4005,4002
2022,11,28,4,35,55,3997.7,4000.9,3996.7,3999.9,225,4000.3163721103356,4001.5462511978694,3999.0864930228017,225.9219565453505,4001.6730880401174,4003.639565698973,3999.7066103812617,185.6490657281298,205.78551113674015,53.57142857142509,70.0476177824483,4.200000000000273,3.5004728193136594,2.6771121637353463,84.04578748992715,3.827316996201086,246.90925808811983,4000,4000,3999,4000,255|255|255,4003,4003
2022,11,28,4,40,56,3999.7,4000.3,3997.4,3997.7,152,3999.4442480735574,4000.8455834897654,3998.0429126573495,212.48160080983223,4000.9507083964595,4003.1506825530614,3998.7507342398576,176.9044136677142,194.69300723877322,52.41379310344663,64.16967622278108,2.900000000000091,3.300315212875803,2.695697546350076,56.38614769887859,2.576609809832033,171.0775136840565,3997,3997,3997,3997,255|255|255,4004,4004
2022,11,28,4,45,57,3997.6,3997.9,3990.9,3992.4,210,3997.096165382372,3999.5957774539675,3994.5965533107765,212.03040066258998,3999.396034142558,4002.468019205697,3996.324049079419,182.43872781609514,197.23456423934255,30.0,52.77978414852072,7.0,4.533543475250536,2.5768635937350264,81.494418451392,4.826963942523353,304.5392543851363,3990,3993,3990,3995,255|255|255,4005,4005
2022,11,28,4,50,58,3991.9,3993.7,3989.4,3989.4,178,3994.5307769215815,3997.907443943172,3991.154109899991,205.8430550875736,3997.578573389366,4001.5790290572727,3993.578117721459,176.3140006641163,191.07852787584494,41.39534883721193,48.98497237808446,4.299999999999727,4.455695650166933,3.765339997080971,47.27328744230058,4.150721876217547,184.4016589946619,3989,3989,3989,3989,255|255|255,4006,4006
2022,11,28,4,55,59,3989.7,3990.9,3986.9,3988.4,239,3992.4871846143874,3996.100690833577,3988.8736783951977,211.87159052619654,3995.909741864027,4000.5482495675915,3991.271234160463,175.93933414503104,193.90546233561378,59.75,52.573314918722964,4.0,4.3037971001112885,4.8913004083763765,48.86226157581965,5.304685564485401,180.21803335533613,3986,3985,3986,3986,255|255|255,4092,4007
2022,11,28,5,0,60,3988.2,3988.9,3985.9,3988.4,208,3991.1247897429253,3994.442057136693,3987.8075223491574,211.167664975979,3994.544334252386,3999.4566286011905,3989.6320399035812,161.9258528439268,186.5467589099529,69.33333333333333,58.15998772359308,3.0,3.869198066740859,4.612525032999778,45.09460621067376,4.314163390373223,144.6398625959359,3985,3984,3985,3984,255|255|255,4092,4008
2022,11,28,5,5,61,3988.3,3991.2,3988.2,3990.9,142,3991.049859828617,3993.3113247006677,3988.7883949565667,198.59172588943736,3993.8817280246794,3998.4430103145523,3989.3204457348065,151.68715347591052,175.13943968267392,47.333333333333336,54.55110292683983,3.0,3.579465377827239,3.1058588881520475,45.720042382378956,2.9021680357799564,146.7868141155075,3991,3991,3991,3991,255|255|255,4009,4009
2022,11,28,5,10,62,3991.2,3991.7,3989.4,3989.8,189,3990.633239885745,3992.41862976236,3988.8478500091296,196.8477757277215,3993.1395956565557,3997.478753104007,3988.8004382091044,153.8398542483351,175.3438149880283,82.17391304348801,63.758706299055895,2.299999999999727,3.1529769185514014,4.063640342981742,46.510021568818054,3.3985381100947367,127.90793744779602,3992,3991,3993,3991,255|255|255,4010,4012
2022,11,28,5,15,63,3989.9,3991.7,3989.7,3991.3,171,3990.855493257163,3991.8975842606274,3989.8134022536983,192.14818014086305,3992.8051237189998,3996.629002306733,3988.9812451312664,146.02648852574288,169.08733433330298,85.5,71.00580419937059,2.0,2.7686512790342674,3.33380752498439,51.29270322851067,2.7999694393526933,122.14419028768569,3992,3991,3993,3991,255|255|255,4011,4011
2022,11,28,5,20,64,3991.4,3994.1,3990.9,3993.4,134,3991.703662171442,3991.832943564232,3991.5743807786516,181.57578375161523,3992.913283042818,3995.9534169860212,3989.8731490996147,140.4768193092413,161.02630153042827,41.87500000000238,61.29553613291452,3.199999999999818,2.9124341860227845,1.9896747664504373,67.34769031576697,2.423617615370161,176.9255996823099,3993,3994,3992,3994,255|255|255,4012,4012
2022,11,28,5,25,65,3993.6,3994.4,3993.2,3994.2,165,3992.535774780961,3992.0672206364748,3993.0043289254477,178.5620048876852,3993.1472315804876,3995.443201457743,3990.8512617032325,141.9161124890727,160.23905868837895,137.49999999996874,86.69702408859926,1.2000000000002728,2.341622790681947,3.7137737667864688,44.42920068951174,2.411195894590848,82.11692813687513,3995,3994,3996,3994,255|255|255,4013,4013
2022,11,28,5,30,66,3994.4,3995.2,3993.7,3994.1,169,3993.0571831873076,3992.3972081534193,3993.717158221196,176.8234585444697,3993.3204622022167,3995.057248865829,3991.5836755386044,136.78635970886663,156.80490912666818,112.66666666666667,95.35357161462173,1.5,2.0610818604546313,2.435307026390889,69.39576742011747,2.2213771007351237,114.11839976026981,3995,3995,3996,3995,255|255|255,4014,4014
2022,11,28,5,35,67,3994.2,3995.2,3992.3,3992.9,110,3993.0047887915384,3992.5997350327925,3993.4098425502843,164.67373880911157,3993.2440145290866,3994.727569895512,3991.7604591626614,129.62777297750367,147.15075589330763,37.93103448276338,76.21272590400228,2.899999999999636,2.3407212403029662,1.1649757573597812,94.42256571011934,1.749765639124633,182.3101293494072,3992,3993,3992,3994,255|255|255,4015,4015
2022,11,28,5,40,68,3993.2,3995.9,3992.9,3995.4,155,3993.8031925276923,3993.0008875310923,3994.6054975242923,162.9148772074549,3993.636011887435,3994.5291048031345,3992.7429189717354,133.98950030583782,148.45218875664636,51.666666666666664,68.03070615822374,3.0,2.5604808268686443,1.9445852741927114,79.7085126875435,2.673416481687754,173.93473975534144,3995,3995,3994,3995,255|255|255,4016,4016
2022,11,28,5,45,69,3995.2,3995.2,3992.7,3992.7,108,3993.4354616851283,3993.145745582438,3993.7251777878187,152.93035407882675,3993.4658279079013,3994.3357817312735,3992.595874084529,129.3205003738018,141.1254272263143,43.2,59.753804105482494,2.5,2.5403205512457627,1.8365667166577597,58.805378002570855,1.9440481061897974,138.88545203193644,3992,3993,3992,3993,255|255|255,4017,4017
2022,11,28,5,50,70,3992.8,3993.7,3990.9,3991.4,124,3992.7569744567522,3993.0161552072095,3992.497793706295,147.67028970085826,3993.0902228337377,3994.1093164771755,3992.0711291903,134.05838934575777,140.86433952330802,44.2857142857186,54.59777416556119,2.799999999999727,2.626880367497084,2.130732895172112,58.195938252496816,2.312389116166205,150.14774008952347,3990,3991,3990,3991,255|255|255,4018,4018
2022,11,28,5,55,71,3991.6,3993.7,3991.2,3993.7,89,3993.0713163045016,3993.0345422396404,3993.108090369363,137.00296430070222,3993.201091409422,3993.9441846466743,3992.45799817217,136.2935869781484,136.64827563942532,35.6,48.26518277704079,2.5,2.5845869116647227,1.9063699495412016,46.68558692997614,1.6833599550508584,132.1761274719629,3992,3993,3993,3993,255|255|255,4019,4019
2022,11,28,6,0,72,3993.4,3994.2,3991.2,3994.2,191,3993.447544203001,3993.1722095607606,3993.7228788452417,146.82060715512,3993.3827111531637,3993.842098556945,3992.9233237493822,146.80327297329248,146.81194006420623,63.666666666666664,53.399010740249416,3.0,2.723057941109815,3.2466523227177007,58.82982870186671,3.5426550900731515,161.7430953426991,3994,3994,3994,3994,255|255|255,4020,4020
2022,11,28,6,5,73,3993.9,3997.4,3993.9,3996.9,152,3994.598362802001,3993.6475939745073,3995.5491316294942,147.76231494509818,3994.022218216225,3993.8748475859047,3994.1695888465456,136.98177807846858,142.37204651178337,43.42857142857143,50.075530969690085,3.5,2.9820386274065434,2.586206776548648,58.773336060486045,3.1836999078908366,167.10117642728574,3997,3997,3996,3997,255|255|255,4021,4021
2022,11,28,6,10,74,3997.2,3998.2,3996.7,3997.2,104,3995.4655752013336,3994.253587716783,3996.6775626858844,139.8055304096258,3994.599996722366,3994.0066928834426,3995.1933005612896,133.64439542923938,136.72496291943258,69.33333333333333,56.494798424237835,1.5,2.4880257516043622,3.0534336538829705,34.06001629272211,1.8925196441218206,82.42979167193171,3998,3998,3999,3998,255|255|255,4022,4022
2022,11,28,6,15,75,3997.3,3997.7,3995.4,3995.4,132,3995.4437168008894,3994.650297411485,3996.2371361902938,138.3863430624211,3994.7454518637546,3994.141012698045,3995.3498910294643,140.23203885795925,139.30919096019016,57.39130434783289,56.793633732102855,2.299999999999727,2.425350501069484,2.4508737971165897,53.85834234112571,2.2980986676798576,132.10921022223826,3995,3995,3995,3995,255|255|255,4023,4023
2022,11,28,6,20,76,3995.7,3996.4,3994.4,3994.9,126,3995.26247786726,3994.8543575634103,3995.6705981711093,136.13428068743545,3994.7735515248905,3994.256019757471,3995.29108329231,142.06138082639464,139.09783075691504,63.0,58.86242248806857,2.0,2.2835670007129893,2.4440842725098473,51.55305052988608,2.0685401096776816,121.82504889366948,3994,3994,3994,3993,255|255|255,4027,4024
2022,11,28,6,25,77,3995.1,3996.2,3994.7,3995.4,122,3995.308318578173,3995.0056779016645,3995.6109592546813,133.5644114715381,3994.887451247638,3994.370825482956,3995.40407701232,145.63057656559346,139.59749401856578,81.33333333333333,66.35272610315683,1.5,2.0223780004753262,2.4789749223405932,49.213890346583376,1.7674394357335377,103.53961572892585,3994,3994,3994,3993,255|255|255,4027,4025
2022,11,28,6,30,78,3995.7,3996.2,3994.4,3995.4,165,3995.3388790521153,3995.116744951815,3995.561013152416,139.27997302216755,3994.9806419298857,3994.481701200579,3995.479582659192,150.881815802392,145.08089441227978,91.66666666668056,74.79070629099807,1.7999999999997272,1.9482520003167931,2.387860411437623,69.09951654194934,2.215740269278779,134.04098129995543,3994,3993,3994,3993,255|255|255,4026,4026
2022,11,28,6,35,79,3995.2,3996.6,3992.7,3993.7,153,3994.7925860347436,3995.0086919794576,3994.5764800900297,141.77452338177346,3994.7477979426335,3994.530082426407,3994.96551345886,147.7444415362569,144.75948245901517,39.23076923076832,62.937393937588155,3.900000000000091,2.598834666877892,1.619931756092573,94.44842316632543,2.746774838359163,217.23659022465188,3992,3993,3992,3994,255|255|255,4027,4027
2022,11,28,6,40,80,3993.8,3993.8,3991.2,3991.7,135,3993.7617240231625,3994.593035994026,3992.930412052299,140.54279185781465,3994.193652862155,3994.4689134147243,3993.9183923095857,146.57653965542508,143.55966575661986,51.92307692306966,59.265954932748656,2.600000000000364,2.599223111252049,2.2771869903877273,59.28366909254742,2.4442458692673994,143.60257468912178,3991,3991,3991,3991,255|255|255,4028,4028
2022,11,28,6,45,81,3991.4,3991.7,3990.2,3991.7,156,3993.0744826821083,3994.08685155672,3992.0621138074966,143.35319333821198,3993.7402614326725,3994.336431236169,3993.144091629176,149.14910402329733,146.25114868075465,104.0,74.1773032884991,1.5,2.232815407501366,3.1305101707053526,49.83213326051925,2.381651061972471,98.25116858478943,3990,3989,3990,3988,255|255|255,4078,4029
2022,11,28,6,50,82,3991.4,3992.4,3991.2,3992.2,145,3992.782988454739,3993.6522305227263,3991.913746386752,143.65261273126436,3993.4602138994596,3994.1771189931305,3992.7433088057887,147.6266826951412,145.63964771320278,120.83333333330586,89.7293133034347,1.2000000000002728,1.8885436050010016,2.5431936402530573,57.01492709991676,1.8802491424889702,92.54092772498646,3991,3990,3991,3989,255|255|255,4060,4030
2022,11,28,6,55,83,3992.4,3996.4,3991.9,3996.2,176,3993.9219923031596,3993.7421511162042,3994.101833490115,149.5339558710345,3993.958356826831,3994.1373440538036,3993.779369599858,148.21038996072815,148.87217291588132,39.111111111111114,72.85657923932683,4.5,2.759029070000668,1.4811111589677033,118.82970358731718,3.2617856434089574,242.81178672804043,3995,3996,3993,3996,255|255|255,4031,4031
2022,11,28,7,0,84,3996.7,3997.7,3994.9,3995.2,160,3994.347994868773,3993.9440990337275,3994.751890703819,151.43687298539186,3994.1841101310433,3994.1458469769377,3994.222373285149,142.0349210631122,146.73589702425204,57.14285714286271,67.61867187383879,2.799999999999727,2.772686046667021,2.3431279892973085,68.28478885098511,3.023321330794752,148.181404152032,3997,3997,3997,3997,255|255|255,4032,4032
2022,11,28,7,5,85,3994.9,3997.2,3994.9,3997.2,163,3995.2986632458487,3994.3956204377682,3996.2017060539292,153.5392597153206,3994.732453743581,3994.252502752691,3995.2124047344714,138.04268129935934,145.79097050733998,70.86956521739971,68.70230298835911,2.299999999999727,2.6151240311112565,2.6976199488659227,60.42363382897027,2.923810820298189,128.2230701785695,3997,3997,3997,3997,255|255|255,4033,4033
2022,11,28,7,10,86,3997.4,3998.4,3996.9,3998.2,133,3996.265775497233,3995.01900545759,3997.5125455368757,149.80484885798958,3995.3629166992937,3994.454396197528,3996.2714372010596,132.49661047699476,141.15072966749216,88.66666666666667,75.35709088112829,1.5,2.243416020740838,2.6396483486798497,50.38549929065986,2.1138702680560693,94.37665263321088,3999,3998,3999,3998,255|255|255,4034,4034
2022,11,28,7,15,87,3998.4,3999.2,3997.7,3998.4,168,3996.977183664822,3995.6717315266674,3998.2826358029765,153.11305815653694,3995.9151136630585,3994.7199811912606,3997.1102461348564,132.38474613854916,142.74890214754305,112.0,87.57139392075219,1.5,1.9956106804938918,2.552299172234029,65.82300453945197,2.348617672565016,107.29715736354017,4000,3999,4000,3999,255|255|255,4035,4062
2022,11,28,7,20,88,3998.2,3999.7,3997.8,3999.7,148,3997.8847891098812,3996.4094173877384,3999.360160832024,152.18341121898476,3996.6032748152297,3995.0623982138,3998.1441514166595,124.47024528044895,138.32682824971687,77.89473684212018,84.34584156120819,1.8999999999996362,1.9637404536624732,1.8135457899635776,81.608085563129,2.1010644921126564,133.83691983542815,3999,3999,3999,3999,255|255|255,4036,4036
2022,11,28,7,25,89,3999.4,3999.4,3996.7,3996.9,140,3997.556526073254,3996.7917869495773,3998.321265196931,149.9682455428057,3996.6572248488246,3995.352366692896,3997.9620830047534,119.24141089832649,134.6048282205661,51.85185185184661,73.51451165808767,2.700000000000273,2.20916030244174,1.5581828694170163,89.84824743477,2.2977068982625743,164.51184452023244,3996,3997,3996,3997,255|255|255,4037,4037
2022,11,28,7,30,90,3996.8,3997.2,3995.7,3996.9,110,3997.3376840488363,3996.97375264933,3997.7016154483426,142.70129180775012,3996.701365785402,3995.5976392551693,3997.8050923156343,114.6283910979546,128.66484145285236,73.33333333333333,73.45411888316956,1.5,1.97277353496116,1.9695295707050284,55.85090045671338,1.6865919733422003,97.83041933552614,3995,3995,3995,3995,255|255|255,4044,4038
2022,11,28,7,35,91,3996.7,3998.7,3995.9,3997.9,112,3997.525122699224,3997.1575426659615,3997.8927027324867,137.11923875179556,3996.9192992789654,3995.8379410776774,3998.0006574802533,115.65692245305561,126.38808060242559,40.0000000000039,62.30274592211433,2.799999999999727,2.2485156899740155,1.4436061568041578,77.58348734667673,1.9925435695892406,157.38677175556947,3997,3998,3997,3998,255|255|255,4039,4039
2022,11,28,7,40,92,3997.7,3999.2,3997.6,3997.9,85,3997.6500817994825,3997.3217223771353,3997.9784412218296,127.64301352419638,3997.097608500972,3996.0669715182767,3998.1282454836673,116.46957188706799,122.05629270563219,53.12500000000302,59.24349728141056,1.599999999999909,2.03234379331598,1.8224491965263483,46.64053196216002,1.4153241803639258,96.09105948081961,3999,3999,3999,3999,255|255|255,4040,4040
2022,11,28,7,45,93,3998.2,3998.9,3997.2,3997.6,96,3997.6333878663213,3997.4256108735303,3997.8411648591123,121.88973833797886,3997.1889524098856,3996.270968044023,3998.106936775748,123.4628100841942,122.67627421108654,56.47058823528506,58.319194266035396,1.7000000000002728,1.921562528877411,1.8606527010916825,51.59479785973753,1.5037137699080894,108.5312931662529,3997,3997,3997,3997,255|255|255,4041,4041
2022,11,28,7,50,94,3997.4,3997.4,3996.2,3996.7,103,3997.3222585775475,3997.3911601082023,3997.2533570468927,118.45524045834634,3997.1000519717245,3996.4217105763323,3997.7783933671167,129.5656567695707,124.01044861395852,85.83333333331382,67.4905739551282,1.2000000000002728,1.681041685918365,2.1379194592501043,48.17768019948153,1.3962314916591816,88.52400245832496,3996,3996,3996,3995,255|255|255,4044,4042
2022,11,28,7,55,95,3996.6,3998.7,3996.6,3997.2,126,3997.281505718365,3997.354608644923,3997.2084027918077,119.82701492046519,3997.1182243405024,3996.5483494425453,3997.6880992384595,135.46913605169752,127.64807548608135,60.0000000000026,64.99371597008633,2.099999999999909,1.82069445727888,1.6808035331756772,74.96414513238088,1.7971873116265924,147.2300623803677,3996,3996,3996,3997,255|255|255,4043,4043
2022,11,28,8,0,96,3997.4,3997.4,3994.9,3995.2,107,3996.5876704789102,3997.0989625895854,3996.076378368235,117.49483038947152,3996.7694562785928,3996.588550685463,3996.9503618717226,137.5733885076303,127.53410944855091,42.8,57.595810646724225,2.5,2.04712963818592,1.5212416932852149,70.33727807507492,1.7175238234933417,155.74747572113492,3994,3995,3994,3995,255|255|255,4044,4044
2022,11,28,8,5,97,3995.4,3997.9,3995.4,3996.9,132,3996.6917803192737,3996.963235166148,3996.4203254723993,120.13213395502214,3996.793191500667,3996.6257581064087,3996.9606248949253,144.36747484265928,132.2498043988407,52.8,55.99720709781615,2.5,2.19808642545728,2.0725848534090656,63.688586637541725,2.1939344975160084,150.41470033568862,3997,3997,3997,3997,255|255|255,4045,4045
2022,11,28,8,10,98,3996.7,3998.7,3995.9,3996.2,178,3996.5278535461825,3996.818107959493,3996.237599132872,130.65356414501812,3996.6853385005456,3996.6365909053425,3996.734086095749,147.11580258547247,138.88468336524528,63.571428571434765,58.52194758902235,2.799999999999727,2.3987242836380958,2.6056947135585355,68.31191661624459,3.0742981309516195,162.11830433168709,3995,3995,3995,3996,255|255|255,4046,4046
2022,11,28,8,15,99,3995.9,3996.2,3993.7,3993.7,131,3995.585235697455,3996.4071505388133,3994.763320856097,130.71655248228757,3996.142549682265,3996.5467652284196,3995.73833413611,140.25264760446635,135.48460004337696,52.4,56.481298392681566,2.5,2.4324828557587304,2.2567133771534027,58.0490200156664,2.3519665999115213,139.2451746603545,3993,3993,3993,3993,255|255|255,4047,4047
2022,11,28,8,20,100,3993.4,3994.4,3991.9,3994.2,160,3995.12349046497,3995.9792638475324,3994.2677170824077,136.0408156673262,3995.789358830944,3996.4090549743332,3995.1696626875546,142.30879151656998,139.1748035919481,64.0,58.98753226178771,2.5,2.45498857050582,2.663601315191054,60.06904978139476,2.8223368105665965,141.7265290600445,3991,3991,3991,3991,255|255|255,4057,4048
2022,11,28,8,25,101,3993.9,3996.4,3993.2,3996.4,120,3995.548993643313,3995.8358404461264,3995.2621468405,133.12430372781233,3995.900384498045,3996.3165694331897,3995.4841995629,138.37741185358553,135.75085779069894,37.4999999999968,51.82502150785741,3.200000000000273,2.703325713670638,1.956095941943226,61.34668419218207,2.389665088824971,160.69197386519568,3995,3996,3995,3996,255|255|255,4049,4049
2022,11,28,8,30,102,3996.9,3998.4,3995.4,3997.9,165,3996.332662428875,3996.0014477737095,3996.663877084041,138.9198848682101,3996.263950952946,3996.3070024367817,3996.22089946911,142.4612811543823,140.6905830112962,55.0,52.883347671904936,3.0,2.8022171424470925,2.9143756895040456,56.615899108079276,3.2864021074292253,150.62064343283046,3998,3998,3998,3998,255|255|255,4050,4050
2022,11,28,8,35,103,3997.7,3998.7,3996.9,3997.7,115,3996.78844161925,3996.2637790555564,3997.313104182944,134.57081489217188,3996.5250507796827,3996.3466475900364,3996.703453969329,137.45267696646727,136.01174592931957,63.88888888889857,56.55186141090281,1.7999999999997272,2.468144761631304,2.7883613819858892,41.242860679018676,2.0868539378584234,99.19237577901437,3998,3998,3999,3998,255|255|255,4051,4051
2022,11,28,8,40,104,3997.8,3998.2,3996.7,3997.2,125,3996.925627746167,3996.4843952857595,3997.366860206574,132.8306667299588,3996.64776881974,3996.401396904528,3996.894140734952,142.4421607367933,137.63641373337606,83.33333333333333,65.47901871837965,1.5,2.145429841087536,2.7304291296662893,45.780349558194686,1.9484576999764576,96.2299566484125,3998,3998,3999,3998,255|255|255,4052,4052
2022,11,28,8,45,105,3996.9,3996.9,3995.4,3996.9,142,3996.9170851641115,3996.62862524521,3997.205545083013,134.49781823360266,3996.6936290343333,3996.454530019038,3996.9327280496286,146.3181964560807,140.40800734484168,94.66666666666667,75.20823470114199,1.5,1.9302865607250241,2.4297046080318063,58.44331838964893,1.952172791326373,109.10919409714779,3995,3994,3995,3994,255|255|255,4056,4053
2022,11,28,8,50,106,3996.8,3998.4,3996.2,3996.4,121,3996.7447234427414,3996.6673246443875,3996.8221222410953,132.04366946385673,3996.640241937182,3996.4882958223366,3996.7921880520275,147.2777956685431,139.6607325661999,54.99999999999318,68.47215646742572,2.200000000000273,2.0201910404834407,1.6227107916403085,74.56658365948734,1.7502637384679982,152.09136437519825,3996,3996,3996,3996,255|255|255,4054,4054
2022,11,28,8,55,107,3996.2,3997.4,3995.2,3996.2,111,3996.5631489618277,3996.6325994168674,3996.493698506788,128.2175477431555,3996.5601979486037,3996.5013689362027,3996.6190269610047,153.11730581710825,140.66742678013188,50.4545454545392,62.46628612979688,2.200000000000273,2.080127360322385,1.680136389644487,66.06606504337863,1.6414186445358125,148.7737456942858,3995,3995,3995,3995,255|255|255,4055,4055
2022,11,28,9,0,108,3996.4,3996.4,3991.7,3992.4,177,3995.175432641219,3996.146877158318,3994.2039881241194,137.08708451712724,3995.803798321585,3996.374537915363,3995.233058727807,162.47670710979898,149.7818958134631,37.65957446808292,54.19738224255889,4.700000000000273,2.9534182402150138,2.052211187156414,86.24843344960752,3.4901082382418993,238.359369742386,3991,3992,3991,3994,255|255|255,4056,4056
2022,11,28,9,5,109,3992.2,3992.7,3990.7,3992.2,138,3994.1836217608125,3995.4924586924826,3992.8747848291423,137.25306915037683,3995.1485622631153,3996.151633251318,3994.1454912749127,159.2493086897543,148.25118892006554,69.0,59.13158816170593,2.0,2.6356121601433427,3.075466847813548,44.871236410208354,2.4533663490273243,112.498486053428,3990,3990,3990,3989,255|255|255,4060,4057
2022,11,28,9,10,110,3992.3,3994.4,3992.2,3994.2,126,3994.1890811738754,3995.0579995196135,3993.320162828137,135.20705657758106,3994.9760963970944,3995.9378992778225,3994.0142935163663,163.97137728747745,149.58921693252927,57.27272727272017,58.511967865377336,2.200000000000273,2.4904081067623194,2.437663088422088,51.688849291130076,2.09768743955378,132.14552119309081,3994,3994,3994,3994,255|255|255,4058,4058
2022,11,28,9,15,111,3993.9,3993.9,3991.2,3991.4,86,3993.2593874492504,3994.458462162826,3992.060312735675,126.26031901802085,3994.3258970521683,3995.6448079640672,3993.0069861402694,172.40946112913912,149.33489007357997,31.851851851848632,49.62526252753443,2.700000000000273,2.5602720711749707,1.6433042881383926,52.333582173892204,1.474427027820218,157.4849047248586,3991,3992,3991,3992,255|255|255,4059,4059
2022,11,28,9,20,112,3991.2,3991.7,3989.9,3991.4,114,3992.6395916328333,3993.852171986162,3991.4270112795048,124.03117010565343,3993.793915769956,3995.308282110592,3992.2795494293205,191.61156360228114,157.82136685396728,63.333333333342935,54.19461946280393,1.7999999999997272,2.3068480474498894,2.695846521051597,42.28727381539912,1.6663185895014103,123.14571852755246,3989,3990,3989,3989,255|255|255,4060,4060
2022,11,28,9,25,113,3991.3,3994.2,3991.1,3992.9,132,3992.726394421889,3993.4769127980708,3991.975876045707,125.4800482682619,3993.6313856299644,3995.003391841387,3992.259379418542,208.8585777361214,167.16931300219164,42.58064516129157,50.32329469563314,3.099999999999909,2.571232031633229,2.175627001938369,60.67216479773185,2.0302926540778246,201.54729870007336,3993,3994,3993,3994,255|255|255,4061,4061
2022,11,28,9,30,114,3994.0,4007.3,3994.0,4007.0,289,3997.484262947926,3994.812696181356,4000.1558297144957,155.21094858312338,3996.0620427881527,3995.1958738317076,3996.928211744598,225.93826167748168,190.57460513030253,21.72932330827038,40.79197089984555,13.300000000000182,6.14748802108888,3.274682536716198,88.25282962842708,9.322459500204374,412.3053578206253,4003,4007,3997,4007,255|255|255,4062,4062
2022,11,28,9,35,115,4010.8,4011.0,4006.8,4008.3,273,4001.0895086319506,3996.904966998221,4005.27405026568,176.62713974982822,3998.2871259175795,3995.757919665503,4000.816332169656,211.92454205025533,194.27584090004177,65.00000000000281,48.86131393323131,4.199999999999818,5.498325347392526,7.314399037015306,37.3236404820757,7.726348334842476,148.40128224989317,4014,4011,4014,4011,255|255|255,4063,4669
2022,11,28,9,40,116,4008.5,4008.5,4004.5,4006.0,186,4002.726339087967,3998.84542436147,4006.607253814464,178.33129615895035,3999.6894666598373,3996.4727463917457,4002.906186927929,198.35221806142317,188.34175711018676,46.5,48.074209288820875,4.0,4.9988835649283505,4.835193115141293,38.46795682628381,4.936729684074844,150.70705661685983,4009,4008,4009,4008,255|255|255,4064,4064
2022,11,28,9,45,117,4007.3,4009.0,4004.3,4005.3,210,4003.5842260586446,4000.425024927195,4006.7434271900943,184.08924231186847,4000.709563630776,3997.243076798842,4004.1760504627096,201.09715540840614,192.5931988601373,44.68085106383152,46.943089880491094,4.699999999999818,4.899255709952173,4.663155221722468,45.03388585946118,5.342056236560621,184.76031630760642,4009,4009,4008,4009,255|255|255,4065,4065
2022,11,28,9,50,118,4005.3,4005.8,4002.5,4004.0,215,4003.72281737243,4001.5242890756067,4005.9213456692537,189.70938007334692,4001.307824788817,3997.9821218879288,4004.6335276897053,199.11874549916308,194.414062786255,65.15151515151156,53.01256497083125,3.300000000000182,4.366170473301509,5.365947146717079,40.06748373053551,4.828491510883605,146.9403018314931,4002,4000,4002,4000,255|255|255,4066,4066
2022,11,28,9,55,119,4002.5,4003.0,3999.8,4002.3,168,4003.2485449149535,4002.099041022056,4004.398048807851,185.76222006001112,4001.4882202817594,3998.619594323171,4004.3568462403477,195.58957783231045,190.67589894616077,52.500000000002984,52.84170998055516,3.199999999999818,3.9774469822009455,3.9517261391124965,42.51306747631315,3.5044339463082057,153.40565929807624,3999,3999,3999,3999,255|255|255,4072,4067
2022,11,28,10,0,120,4002.0,4002.8,3999.5,4002.8,182,4003.099029943302,4002.4323706624714,4003.7656892241325,185.0781800491,4001.7267256850755,3999.184527298062,4004.268924072089,201.72059512837947,193.39938758873973,55.151515151512115,53.611645037540804,3.300000000000182,3.7516313214673573,3.859388226641989,47.15773312040085,3.530501875006007,170.1174567423254,3999,3999,3999,3998,255|255|255,4072,4068
2022,11,28,10,5,121,4002.9,4003.8,4000.2,4001.8,217,4002.6660199622015,4002.510253762381,4002.821786162022,190.8821473129,4001.740048287789,3999.6491674780123,4003.8309290975653,206.10294960135266,198.49254845712633,60.27777777777169,55.833689284284425,3.600000000000364,3.701087547645026,3.995676008388348,54.30870759902446,4.046177068518242,193.0711352398039,4000,3999,4000,3999,255|255|255,4072,4069
2022,11,28,10,10,122,4002.3,4005.5,3999.7,4005.2,204,4003.510679974801,4002.8437291665214,4004.1776307830805,193.2672114378273,4002.3691304172817,4000.1437061942434,4004.59455464032,203.68138284609768,198.4742971419625,35.17241379310234,48.9465974538904,5.800000000000182,4.400725031763411,3.162306061267258,64.50988489022131,4.523245172837694,261.5821063835342,4004,4005,4002,4005,255|255|255,4070,4070
2022,11,28,10,15,123,4005.0,4006.0,4003.2,4005.5,196,4004.1737866498675,4003.28708166097,4005.0604916387647,193.76408208549503,4002.938379432321,4000.6518286011665,4005.224930263476,203.61057903411938,198.6873305598072,69.99999999999545,55.96439830259209,2.800000000000182,3.867150021175668,4.8370126311130415,40.52087826673684,3.81484517414801,143.85904930535014,4007,4006,4008,4006,255|255|255,4071,4668
2022,11,28,10,20,124,4005.2,4006.5,3995.5,3997.5,202,4001.949191099912,4002.8411181406173,4001.0572640592063,195.2615217063141,4001.949583171899,4000.8877839776633,4003.011382366135,205.30181881947925,200.28167026289668,18.363636363636363,43.43081098960685,11.0,6.244766680783779,2.640444004812811,76.502285082285,6.298344066446568,352.7911426492804,3995,4000,3995,4003,255|255|255,4072,4072
2022,11,28,10,25,125,3997.4,3998.0,3992.5,3997.5,261,4000.466127399941,4002.049454560392,3998.88280023949,207.2139723051661,4001.1405680497355,4000.93374471804,4001.347391381431,206.0355563349191,206.6247643200426,47.45454545454545,44.77205581125305,5.5,5.99651112052252,6.3557883233497,41.064929591998236,7.57454900242354,189.51623384318984,3992,3990,3992,3991,255|255|255,4078,4073
2022,11,28,10,30,126,3997.2,3999.0,3995.2,3996.0,207,3998.9774182666274,4001.0254424624704,3996.9293940707844,207.17506824968137,4000.2059193134196,4000.8014128262907,3999.6104258005485,193.82123552045667,200.49815188506903,54.47368421052371,48.00593194434327,3.800000000000182,5.264340747015074,5.97359584148814,34.652494995113734,5.435055258049344,144.72713940397927,3995,3993,3995,3993,255|255|255,4078,4074
2022,11,28,10,35,127,3995.5,3999.7,3995.5,3998.5,175,3998.8182788444187,4000.289721256453,3997.3468364323844,201.3250558406484,3999.895752165525,4000.636747251606,3999.1547570794446,190.89262119166926,196.1088385161588,41.66666666666847,45.89284351845166,4.199999999999818,4.909560498009989,4.457449246268161,39.26012172690748,4.3811033385981455,167.7659582974255,3999,3999,3999,3999,255|255|255,4075,4075
2022,11,28,10,40,128,3998.2,3999.7,3996.7,3997.0,163,3998.2121858962796,3999.5972094697286,3996.8271623228306,194.3568638696214,3999.3692517717936,4000.4062935280035,3998.3322100155838,194.424314789818,194.39058932971972,54.333333333333336,48.70634012341222,3.0,4.2730403320066594,4.766700271821412,34.1955631159741,3.583021053224407,136.47700996898763,3996,3996,3996,3994,255|255|255,4076,4076
2022,11,28,10,45,129,3996.2,3998.2,3993.5,3994.7,218,3997.041457264186,3998.745292067881,3995.3376224604913,198.65561589332657,3998.5202969041948,4000.0633850509475,3996.977208757442,201.40749585422205,200.03155587377432,46.38297872340605,47.93188632341016,4.699999999999818,4.415360221337712,4.272678897313841,51.02185426034538,4.8119834095527265,212.92675240025338,3993,3993,3993,3993,255|255|255,4077,4077
2022,11,28,10,50,130,3994.5,3994.5,3988.5,3990.7,215,3994.927638176124,3997.4727407706287,3992.38253558162,201.6273220945399,3997.0984247397955,3999.5243013580102,3994.672548121581,197.72027271071582,199.67379740262786,35.833333333333336,43.899035326717886,6.0,4.943573480891808,4.0352758342006005,53.28012478794827,5.323023412273475,242.34347664629905,3988,3989,3988,3990,255|255|255,4078,4078
2022,11,28,10,55,131,3990.5,3992.0,3988.7,3989.5,177,3993.11842545075,3996.021302330669,3990.2155485708304,197.1496271682599,3995.7168929689233,3998.8320452872667,3992.60174065058,193.88033331309714,195.51498024067854,53.63636363636068,47.144811429932155,3.300000000000182,4.395715653927932,5.0009788162273034,35.39307133748815,3.979447865260638,146.77915624904813,3988,3988,3988,3986,255|255|255,4081,4079
2022,11,28,11,0,132,3989.0,3992.7,3989.0,3990.0,179,3992.0789503005,3994.7071849872796,3989.45071561372,193.849694955849,3994.6774578836644,3998.0766657593385,3991.27825000799,197.63151849378536,195.74060672481718,48.37837837838076,47.556000412748354,3.699999999999818,4.163810435951894,4.235814513794385,42.25869650738181,3.807702859954876,173.93689170583446,3989,3988,3989,3988,255|255|255,4080,4080
2022,11,28,11,5,133,3989.7,3991.5,3986.5,3990.0,187,3991.3859668669998,3993.6001122805196,3989.17182145348,192.60429587296738,3993.8270109957257,3997.304001256864,3990.3500207345874,201.7718559368488,197.1880759049081,37.4,44.17066694183223,5.0,4.442540290634596,3.7615688956776663,49.71329920738059,4.213008471918416,221.93166860028717,3986,3987,3986,3987,255|255|255,4081,4081
2022,11,28,11,10,134,3990.2,3992.2,3988.2,3991.7,233,3991.490644578,3992.8969563796795,3990.08433277632,199.9489693506097,3993.4402817237756,3996.601506796302,3990.279056651249,205.05449058948187,202.5017299700458,58.25,48.86377796122148,4.0,4.2950268604230635,5.120056718049752,45.50730838168342,4.941889921763158,188.59181704870568,3993,3992,3993,3992,255|255|255,4082,4088
2022,11,28,11,15,135,3991.5,3992.7,3990.5,3990.7,196,3991.2270963853334,3992.3403363815646,3990.1138563891022,199.2309749232261,3992.942048683089,3995.936150775718,3989.94794659046,198.8443773871445,199.0376761551853,89.09090909091645,62.2728216711198,2.199999999999818,3.596684573615315,5.145613925589467,38.090692934671885,3.5417926396958515,121.746257860255,3994,3992,3995,3992,255|255|255,4083,4088
2022,11,28,11,20,136,3990.0,3991.7,3988.7,3990.7,191,3991.0513975902227,3991.910690117784,3990.1921050626615,197.73443402809409,3992.534403467982,3995.31765126522,3989.751155670744,199.4764612509544,198.60544763952424,63.666666666666664,62.73743666963542,3.0,3.3977897157435435,3.448115777742205,55.39257156993292,3.2676738902194367,175.35409568104757,3991,3991,3992,3991,255|255|255,4084,4084
2022,11,28,11,25,137,3990.5,3992.2,3988.2,3989.5,202,3990.5342650601488,3991.451881765239,3989.6166483550587,198.50999147753154,3991.9826937465305,3994.7112953527308,3989.25409214033,201.36011930672203,199.9350553921268,50.5,58.658291113090286,4.0,3.5985264771623626,3.098037526295155,65.20256720116795,3.6356923349992067,222.2410274438627,3988,3988,3988,3989,255|255|255,4087,4085
2022,11,28,11,30,138,3989.7,3991.0,3988.5,3989.0,187,3990.0228433734324,3990.9755356346363,3989.0701511122284,196.41726575434402,3991.440385792616,3994.1165845236187,3988.764187061613,201.21792359710471,198.81759467572437,74.8,64.0388607420602,2.5,3.2323509847749086,3.7755177225125762,49.5296310979976,3.0402220444260872,153.77166311161707,3988,3987,3988,3987,255|255|255,4092,4086
2022,11,28,11,35,139,3988.5,3991.5,3987.7,3991.2,175,3990.4152289156214,3990.788766728298,3990.0416911029447,192.52321743537235,3991.396679284868,3993.6220562983917,3989.171302271344,204.3774621742391,198.4503398048057,46.05263157894517,58.04345102102186,3.800000000000182,3.4215673231833335,2.7147279595772322,64.46318106483605,3.017249968662353,220.39937257662757,3990,3991,3990,3991,255|255|255,4087,4087
2022,11,28,11,40,140,3991.0,3994.0,3989.5,3992.0,206,3990.9434859437474,3990.840339800114,3991.0466320873807,194.97354153803195,3991.506373960346,3993.2373867823835,3989.7753611383087,210.90578710184778,202.93966431993988,45.77777777777778,53.95489327327383,4.5,3.7810448821222225,3.208009911259205,64.21426544755937,3.8380631422018534,241.52807435788839,3993,3994,3992,3994,255|255|255,4088,4088
2022,11,28,11,45,141,3992.2,3994.5,3991.5,3993.7,196,3991.862323962498,3991.1810011875755,3992.5436467374207,195.16017034929888,3991.9052150584653,3992.995173741671,3990.8152563752597,211.99596201336948,203.57806618133418,65.33333333333333,57.747706626627,3.0,3.5206965880814813,3.9831684614224474,49.207057622163816,3.389640859685309,173.46970500426093,3994,3994,3995,3994,255|255|255,4089,4089
2022,11,28,11,50,142,3993.9,3994.7,3992.5,3994.5,151,3992.7415493083317,3991.701183894494,3993.7819147221694,187.13104846760817,3992.376994138744,3992.8827774502297,3991.8712108272584,215.5506202385627,201.34083435308543,68.63636363636931,61.37725896320777,2.199999999999818,3.0804643920542603,3.444791731554273,43.83429007241304,2.3102622212465524,143.79320102491516,3994,3994,3995,3994,255|255|255,4090,4090
2022,11,28,11,55,143,3994.2,3995.0,3993.0,3993.0,121,3992.827699538888,3992.076689109292,3993.5787099684835,175.1072214734976,3992.4902679316997,3992.811412083224,3992.1691237801756,229.89520251379884,202.5012119936482,60.5,61.08483930880518,2.0,2.72030959470284,2.6942647691601334,44.91021126988888,1.6254592143841997,148.88100412392137,3993,3993,3993,3992,255|255|255,4091,4091
2022,11,28,12,0,144,3992.5,3995.5,3980.5,3987.5,285,3991.051799692592,3991.735059303725,3990.368540081459,195.0877266601344,3991.5829464895724,3992.5880547025595,3990.577838276585,254.09413640575414,224.59093153294427,19.0,47.056559539203455,15.0,6.813539729801893,2.75109902070897,103.5949625421168,8.646203164746645,494.43668145927364,3980,3986,3980,3992,255|255|255,4092,4092
2022,11,28,12,5,145,3987.0,3996.2,3984.2,3984.2,327,3988.7678664617283,3990.745995023059,3986.7897379003975,219.0717763582918,3990.2405925823773,3992.161243407981,3988.3199417567735,247.22616671814393,233.14897153821786,27.25,40.454373026135634,12.0,8.542359819867928,5.754119707676929,56.82884900078268,11.980973549518424,327.51929413596986,3984,3984,3984,3990,255|255|255,4093,4093
2022,11,28,12,10,146,3983.7,3986.2,3982.0,3984.5,356,3987.345244307819,3989.6124114513127,3985.0780771643254,243.96781702042057,3989.1968484764907,3991.622262511347,3986.7714344416345,229.4986482110648,236.73323261574268,84.76190476190844,55.223550271393236,4.199999999999818,7.0949065465785575,10.8898792279796,32.690904329344775,10.669337391602037,140.13991170405998,3982,3975,3982,3975,255|255|255,4114,4094
2022,11,28,12,15,147,3984.2,3992.5,3984.2,3991.5,276,3988.730162871879,3989.3183285915015,3988.141997152257,249.79185028943502,3989.615603298947,3991.257415381819,3987.973791216075,201.38723670241248,225.58954349592375,33.25301204819204,47.900037530326166,8.300000000000182,7.496604364385765,5.204268892098954,53.033385807374245,9.171802790619404,249.765509823543,3993,3992,3989,3992,255|255|255,4095,4095
2022,11,28,12,20,148,3991.2,3993.0,3990.0,3990.2,208,3989.2201085812526,3989.2855885880854,3989.15462857442,242.19333205499228,3989.721857244593,3990.978222993232,3988.465491495954,184.80662263628193,213.4999773456371,69.33333333333333,55.04446946466189,3.0,5.9977362429238426,7.554674433605378,27.53262259386795,5.843228435141812,106.79027988144296,3995,3993,3997,3993,255|255|255,4096,4667
2022,11,28,12,25,149,3991.0,3992.5,3989.2,3989.5,201,3989.313405720835,3989.2948609656687,3989.331950476001,234.70363531772094,3989.6815195637582,3990.7424587333276,3988.620580394189,179.6525387776779,207.17808704769942,60.90909090908755,56.999343279470445,3.300000000000182,5.098490828615955,5.448210865460404,36.89284518597912,4.946452934068573,134.09609043918604,3994,3992,3994,3992,255|255|255,4097,4099
2022,11,28,12,30,150,3989.7,3993.7,3989.7,3991.5,226,3990.042270480557,3989.5439974706314,3990.5405434904824,233.1211561690444,3990.012152370348,3990.6096757582404,3989.4146289824553,174.90865850605078,204.01490733754758,56.5,56.83289551964697,4.0,4.732327219077304,4.704607876004424,48.03800995885326,5.24229315136245,172.44361845064964,3994,3993,3994,3993,255|255|255,4098,4098
2022,11,28,12,35,151,3991.2,3994.0,3991.2,3992.1,200,3990.7281803203714,3989.9387250872114,3991.5176355535314,227.09912777467272,3990.391761030284,3990.570054898612,3990.2134671619565,163.55502706295096,195.32707741881183,71.42857142856678,61.69812082262024,2.800000000000182,4.088218146051596,4.7329736784098015,42.256731938386054,4.1860229519390355,133.7785307031427,3995,3994,3995,3994,255|255|255,4099,4667
2022,11,28,12,40,152,3992.0,3993.2,3990.5,3990.5,150,3990.652120213581,3990.176523462668,3991.127716964494,213.08110454291403,3990.4114408429596,3990.5412159794023,3990.281665706517,155.45614418805116,184.2686243654826,55.5555555555593,59.65059906693326,2.699999999999818,3.625478764034337,3.3765878304894144,44.423544575252016,2.951244773643732,137.23023031395073,3990,3990,3990,3989,255|255|255,4100,4100
2022,11,28,12,45,153,3990.2,3991.7,3988.0,3988.0,175,3989.768080142387,3990.040375689241,3989.495784595533,206.15726735329326,3989.9729970533303,3990.4379034473886,3989.508090659272,156.66862067428477,181.412944013789,47.29729729729962,55.53283181038872,3.699999999999818,3.650319176022831,3.108975819707565,56.28863334693312,3.5212804647249456,183.88197318742849,3988,3988,3988,3988,255|255|255,4101,4101
2022,11,28,12,50,154,3988.2,3988.5,3980.0,3980.7,207,3986.7453867615914,3988.9420460466913,3984.5487274764914,206.31049147087631,3988.286997589089,3990.0468296549707,3986.5271655232073,152.59498082412583,179.45273614750107,24.352941176470587,45.13953493241601,8.5,5.266879450681888,2.8415003751823686,72.84883782101019,6.0753826868096645,289.6113859329506,3980,3982,3980,3985,255|255|255,4102,4102
2022,11,28,12,55,155,3981.0,3982.7,3980.0,3980.7,173,3984.7302578410613,3987.5381166448146,3981.922399037308,200.25403847617153,3986.9075434819815,3989.476050350791,3984.339036613172,140.50497656282047,170.379507519496,64.0740740740784,51.451047979636805,2.699999999999818,4.4112529671211975,5.493511997786463,31.491694214868023,4.479099478701349,104.28435497382556,3980,3978,3980,3977,255|255|255,4112,4103
2022,11,28,13,0,156,3980.5,3982.5,3980.0,3982.5,160,3983.986838560708,3986.354357283446,3981.6193198379697,192.93512238959485,3986.106171939803,3988.8633451851565,3983.3489986944496,133.28386024344724,163.10949131652103,64.0,55.63403198642453,2.5,3.774168644747465,4.341709285474375,36.851845547396756,3.7022185421924,108.0433246825904,3980,3978,3980,3978,255|255|255,4112,4104
2022,11,28,13,5,157,3982.2,3983.5,3980.6,3981.0,109,3982.9912257071387,3985.233313424677,3980.7491379896005,177.67419104603215,3985.177777041657,3988.193241886338,3982.162312196976,127.34694029754664,152.51056567178938,37.58620689655054,49.61809028979987,2.900000000000091,3.4827790964983407,2.63824050727076,41.31541445884312,2.489158176327844,126.99072441685472,3980,3981,3980,3980,255|255|255,4105,4105
2022,11,28,13,10,158,3980.7,3983.2,3979.7,3983.2,125,3983.0608171380923,3984.5091479958155,3981.612486280369,168.09706540129903,3984.818181215901,3987.579594491713,3982.056767940089,131.4240381414459,149.76055177137246,35.714285714285715,44.98348876462848,3.5,3.4885193976655606,2.7696824303681757,45.13152794321755,2.911747583394997,150.2534088102136,3982,3983,3982,3983,255|255|255,4106,4106
2022,11,28,13,15,159,3982.5,3983.6,3982.2,3983.2,122,3983.107211425395,3984.0418358056754,3982.172587045114,159.715780782881,3984.523966449374,3987.0240257567425,3982.023907142005,132.8516021728783,146.28369147787964,87.14285714285148,59.036611557369476,1.400000000000091,2.7923462651104045,4.121730994629144,29.599214543349174,2.328805356918296,73.3423252796148,3984,3983,3986,3983,255|255|255,4107,4107
2022,11,28,13,20,160,3983.0,3984.2,3982.7,3983.2,130,3983.1381409502633,3983.740604187205,3982.5356777133215,154.31291154962992,3984.28324527676,3986.5257020331096,3982.040788520411,135.2630693224068,144.78799043601836,86.66666666666667,68.2466299271352,1.5,2.3615641767402695,2.9989597367080045,43.34836457081035,2.1203646935889995,91.96531171717284,3984,3984,3985,3984,255|255|255,4108,4108
2022,11,28,13,25,161,3983.0,3984.0,3981.5,3982.0,114,3982.7587606335087,3983.4133230026396,3982.104198264378,146.98329126787903,3983.8681097718945,3986.042503440161,3981.693716103628,136.43264028294166,141.70796577541034,45.6,60.6977532847568,2.5,2.4077094511601795,1.8088239684561185,63.02437494639248,1.9369332975061941,147.13981135382312,3981,3982,3981,3982,255|255|255,4109,4109
2022,11,28,13,30,162,3981.7,3982.5,3978.7,3979.0,139,3981.5058404223396,3982.777495475873,3980.2341853688063,145.5317837646283,3982.9829989042773,3985.486229888182,3980.4797679203725,141.4176714569287,143.4747276107785,36.5789473684193,52.6581513126443,3.800000000000182,2.871806300773514,1.9948982049254964,69.67774077735021,2.7822396491347656,189.8470536728522,3978,3979,3978,3980,255|255|255,4110,4110
2022,11,28,13,35,163,3978.7,3981.7,3978.1,3981.2,144,3981.403893614893,3982.3196281888795,3980.488159040907,145.25327762560497,3982.658817285318,3984.9721548694797,3980.3454797011564,141.95493178069066,143.6041047031478,40.00000000000101,48.438767541763205,3.599999999999909,3.114537533848979,2.5719378852186923,55.98891047392291,3.123123853606825,165.98765348396236,3981,3981,3980,3981,255|255|255,4111,4111
2022,11,28,13,40,164,3981.0,3981.5,3977.5,3977.7,140,3980.1692624099287,3981.602839595896,3978.7356852239614,144.29813623913134,3981.7572141425326,3984.387620191853,3979.1268080932123,141.50047217639968,142.8993042077655,35.0,43.959178361175475,4.0,3.409691689232653,2.7147734232572156,51.569681211932014,3.340511971972434,167.63897411489987,3977,3978,3977,3978,255|255|255,4112,4112
2022,11,28,13,45,165,3977.2,3978.5,3976.7,3977.2,151,3979.179508273286,3980.7950624883597,3977.5639540582124,145.51665692292565,3980.928629752981,3983.7587128393307,3978.0985466666316,141.83391043782186,143.67528368037375,83.88888888888042,57.26908187041045,1.800000000000182,2.8731277928218297,4.208614671368003,35.87878952836462,3.019602854456447,90.01183701985661,3976,3975,3976,3974,255|255|255,4113,4113
2022,11,28,13,50,166,3977.0,3977.7,3974.0,3975.2,139,3977.8530055155243,3979.8143768307477,3975.891634200301,144.33181020966643,3979.8870607069844,3983.0547760879945,3976.7193453259742,139.79700164622673,142.06440592794658,37.56756756756941,50.701910436130106,3.699999999999818,3.148751861881159,2.3330668865770487,59.57823189712893,3.0808315843974707,166.93544775527164,3974,3974,3974,3975,255|255|255,4114,4114
2022,11,28,13,55,167,3975.0,3975.7,3968.7,3970.0,137,3975.2353370103497,3978.288030223948,3972.182643796751,142.9987538079089,3978.0894133057145,3982.1519828548526,3974.0268437565765,139.974113123166,141.48643346553746,19.571428571428573,40.32508314789626,7.0,4.432501241254106,2.1512759469783997,63.68313660198963,4.291949801672851,223.4415695230675,3968,3971,3968,3973,255|255|255,4115,4115
2022,11,28,14,0,168,3969.7,3971.7,3967.7,3968.7,184,3973.056891340233,3976.5443172627097,3969.5694654177564,150.45352584283458,3976.38224725013,3981.1029400176308,3971.6615544826295,140.63502715053622,145.5442764966854,46.0,42.21672209859751,4.0,4.2883341608360706,4.67263590332165,39.37820189867552,5.42139824791947,135.7583350904814,3967,3966,3967,3967,255|255|255,4118,4116
2022,11,28,14,5,169,3969.0,3970.0,3966.2,3966.2,162,3970.771260893489,3974.619965139636,3966.922556647342,152.55288478050102,3974.5309295682882,3979.908029026841,3969.1538301097353,130.99836651732204,141.77562564891153,42.63157894736638,42.3550077148538,3.800000000000182,4.125556107224107,4.152495309904848,39.012687049539885,4.714069053204961,130.58781979052694,3966,3965,3966,3965,255|255|255,4120,4117
2022,11,28,14,10,170,3966.5,3967.5,3965.7,3965.7,138,3969.0808405956595,3972.7735902916443,3965.388090899675,149.90690572950083,3972.925306010418,3978.6384430238545,3967.2121689969813,124.10911463228248,137.00801018089166,76.66666666665891,53.792227365455496,1.800000000000182,3.3503707381494654,4.775071960607928,28.90008802766415,3.374628689623213,73.60809820761634,3965,3964,3965,3962,255|255|255,4120,4118
2022,11,28,14,15,171,3966.0,3968.0,3965.5,3967.0,106,3968.387227063773,3971.3114692156873,3965.4629849118587,141.92383196050068,3971.8479776448876,3977.4038129549517,3966.2921423348234,121.02225121723414,131.4730415888674,42.4,49.99481824363699,2.5,3.0669138254329766,2.6010124802265575,40.753360780017104,2.4726960110385328,107.1704725599084,3967,3968,3968,3968,255|255|255,4119,4119
2022,11,28,14,20,172,3967.2,3967.2,3963.0,3964.7,162,3967.158151375849,3969.9270299357413,3964.3892728159562,145.57404433131873,3970.5483453458173,3976.1573642987455,3964.939326392889,124.36052926550839,134.96728679841357,38.57142857143024,46.18702168623474,4.199999999999818,3.444609216955257,2.8766413922696743,56.315674395612355,4.134532940417017,164.56514189274884,3963,3963,3963,3964,255|255|255,4120,4120
2022,11,28,14,25,173,3964.6,3965.7,3964.0,3964.2,114,3966.1721009172325,3968.6753869295717,3963.668814904893,139.8333089983517,3969.3941007374865,3974.92768001488,3963.860521460093,115.99620243562137,127.91475571698653,67.05882352941894,53.14428896729614,1.699999999999818,2.8630728113034443,3.6126985257667896,31.555359293591675,2.551623529741451,75.95164323461796,3964,3963,3964,3962,255|255|255,4121,4121
2022,11,28,14,30,174,3964.0,3966.3,3962.5,3965.7,134,3966.0147339448217,3967.7885026013214,3964.240965288322,138.77270736228775,3968.722446057943,3973.799455659073,3963.6454364568135,116.43980297687055,127.60625516957916,35.26315789473515,47.183911943109145,3.800000000000182,3.175381874202357,2.373139228919545,56.465292203276334,3.334485214519121,152.70722982451673,3965,3966,3964,3966,255|255|255,4122,4122
2022,11,28,14,35,175,3965.5,3967.5,3964.7,3966.7,112,3966.2431559632146,3967.2733870552856,3965.2129248711435,133.90494238732634,3968.3547285928626,3972.809505283398,3963.8999519023273,112.53753697173069,123.22123967952851,39.9999999999974,44.78927462873856,2.800000000000182,3.0502545828016316,2.7240937551100863,41.11459078451353,2.7724807359695762,113.11169665903918,3967,3967,3967,3967,255|255|255,4123,4123
2022,11,28,14,40,176,3967.0,3967.7,3966.0,3967.7,61,3966.728770642143,3967.0918482509046,3966.3656930333814,120.64949831690338,3968.2356870305243,3971.977901964693,3964.4934720963556,112.65698963211528,116.65324397450934,35.88235294118031,41.82030073288581,1.699999999999818,2.600169721867694,2.2309788794431045,27.342257948773938,1.3596737444231581,76.26829629190468,3967,3967,3968,3967,255|255|255,4124,4124
2022,11,28,14,45,177,3967.5,3968.5,3965.2,3965.7,111,3966.385847094762,3966.8565145321904,3965.9151796573337,118.89504407746641,3967.7746530249747,3971.2136748847447,3964.3356311652046,124.13632066147424,121.51568236947033,33.636363636361786,39.09232170071113,3.300000000000182,2.83344648124519,2.43799375532099,45.52923884966456,2.5882466631914696,141.52437834048993,3965,3965,3965,3966,255|255|255,4127,4125
2022,11,28,14,50,178,3966.0,3967.5,3965.5,3966.7,100,3966.4905647298415,3966.734531264741,3966.246598194942,115.45958151792705,3967.5792615658884,3970.5528724631345,3964.6056506686423,127.05550303069073,121.25754227430889,50.0,42.72821446714075,2.0,2.555630987496793,2.990566092414355,33.43848519303835,2.107605794710438,94.89440601366245,3967,3967,3968,3967,255|255|255,4126,4126
2022,11,28,14,55,179,3967.0,3967.0,3963.0,3964.2,113,3965.7270431532274,3966.3987018942366,3965.0553844122182,115.01238487830395,3966.9648503720905,3969.9005048102167,3964.0291959339643,133.0678370375109,124.04011095790743,28.25,37.902142978093835,4.0,3.0370873249978616,2.2636640092033264,49.91906905820763,2.766773304816044,163.3671971654549,3963,3964,3963,3964,255|255|255,4127,4127
2022,11,28,15,0,180,3964.0,3965.2,3962.2,3963.2,174,3964.884695435485,3965.894033074653,3963.8753577963166,125.73740580952143,3966.2803321226197,3969.24229159429,3963.3183726509496,137.52735637918002,131.63238109435073,58.0,44.60142865206256,3.0,3.0247248833319076,3.933372731214919,44.236845041190854,3.998272501980436,130.556383973689,3962,3961,3962,3961,255|255|255,4130,4128
2022,11,28,15,5,181,3963.0,3964.2,3962.0,3962.2,145,3963.98979695699,3965.2592877020993,3962.720306211881,129.23969566233572,3965.5384535548706,3968.568866496213,3962.508040613528,129.42232446344224,129.331010062889,65.90909090909636,51.70398273774049,2.199999999999818,2.749816588887878,3.505298855982727,41.36594508982275,3.082968308952799,103.47170909075264,3962,3961,3962,3960,255|255|255,4129,4129
2022,11,28,15,10,182,3962.0,3962.2,3958.2,3959.2,158,3962.393197971327,3964.303924458509,3960.482471484145,134.4688419055474,3964.386007453985,3967.808346670353,3960.9636682376167,125.96061878865163,130.21473034709953,39.5,47.63598849182699,4.0,3.1665443925919186,2.6257144538701187,60.17409843142657,3.842222862927177,164.48811600650205,3958,3958,3958,3959,255|255|255,4130,4130
2022,11,28,15,15,183,3959.5,3959.5,3957.2,3958.5,121,3961.095465314218,3963.2344380770787,3958.9564925513573,132.01996155908424,3963.3158242805334,3966.991524417658,3959.6401241434087,118.84075629724089,125.43035892816256,52.60869565216975,49.29355754527458,2.300000000000182,2.877696261728006,3.071229879758357,39.39789749946045,2.776052389904371,100.25026941570394,3957,3956,3957,3956,255|255|255,4133,4131
2022,11,28,15,20,184,3958.7,3960.7,3957.2,3957.2,120,3959.7969768761454,3962.0886176767676,3957.5053360755232,129.8345140028871,3962.2038562295274,3966.1210392925436,3958.2866731665113,118.36092436329442,124.09771918309076,34.285714285714285,44.290943125421144,3.5,3.0851308411520044,2.3882064162474803,50.246912990273486,2.983259510128734,140.78560667418307,3957,3957,3957,3958,255|255|255,4132,4132
2022,11,28,15,25,185,3957.0,3957.2,3955.7,3956.5,116,3958.6979845840965,3960.9584066458774,3956.4375625223156,127.31914782054399,3961.1667914605223,3965.2202669594485,3957.113315961596,117.99668533291539,122.65791657672969,77.33333333333333,55.3050731947252,1.5,2.556753894101336,3.575120503821965,32.44645876299575,2.4179723575381677,71.96112042288036,3955,3954,3955,3953,255|255|255,4356,4133
2022,11,28,15,30,186,3956.7,3958.0,3955.5,3956.7,139,3958.031989722731,3959.982934338162,3956.0810451073,129.4429391258996,3960.354647558609,3964.3356088865685,3956.3736862306496,118.44039318467438,123.941666155287,55.6,55.403382129816805,2.5,2.5378359294008908,2.546842309086232,54.57738765533193,2.846171147519918,122.09385240336047,3955,3955,3955,3955,255|255|255,4356,4134
2022,11,28,15,35,187,3957.0,3960.0,3956.7,3958.7,115,3958.2546598151544,3959.4068428304927,3957.102476799816,126.81695019391786,3960.053802547953,3963.557098643184,3956.5505064527224,113.87159167015758,120.34427093203772,34.848484848482926,48.551749702705514,3.300000000000182,2.7918906196006543,2.0039063175173975,57.387912296454736,2.667907817858586,142.24629406597305,3959,3960,3958,3960,255|255|255,4135,4135
2022,11,28,15,40,188,3958.5,3963.0,3958.0,3962.2,113,3959.569773210103,3959.4611529570298,3959.6783934631762,124.30477743138735,3960.444020266507,3962.9910843928787,3957.896956140135,113.62083426352594,118.96280584745665,22.6,39.90116646847034,5.0,3.5279270797337694,1.9982160688206012,56.550441047496705,3.3510958082234823,168.60156567696694,3961,3963,3959,3963,255|255|255,4136,4136
2022,11,28,15,45,189,3962.5,3962.7,3956.5,3956.7,178,3958.6131821400686,3959.1784960180426,3958.0478682620947,134.0675451711351,3959.7632893089603,3962.404212559439,3957.1223660584815,113.75879743319837,123.91317130216673,28.709677419355682,36.17067011876546,6.199999999999818,4.418618053155786,3.507181330312987,50.75300739700133,6.3472995259219624,173.86921721480704,3956,3956,3956,3959,255|255|255,4343,4137
2022,11,28,15,50,190,3957.5,3962.0,3957.5,3962.0,189,3959.7421214267124,3959.3663711542663,3960.1178716991585,144.0552642309287,3960.1699639800586,3961.997985545006,3958.341942415111,99.48297464057578,121.76911943575224,42.0,38.11378007917697,4.5,4.445745368770524,4.8990497688885775,38.57890997561298,6.90031987248589,123.25515566187822,3964,3962,3962,3962,255|255|255,4138,4138
2022,11,28,15,55,191,3961.7,3966.2,3961.0,3964.7,190,3961.3947476178087,3960.0424966421137,3962.7469985935036,152.40885255257803,3960.9936068927755,3961.8153712446,3960.171842540951,79.5903023384815,115.99957744552975,36.53846153846282,37.588673898938914,5.199999999999818,4.697163579180288,4.565926726736485,41.61258192940895,7.693658026153848,128.41745716294574,3968,3966,3965,3966,255|255|255,4139,4169
2022,11,28,16,0,192,3964.5,3966.8,3963.0,3964.3,130,3962.363165078539,3960.8160527875893,3963.910277369489,148.33451572483656,3961.5947692759073,3961.7752617957467,3961.414276756068,55.05481396925513,101.69466484704584,34.21052631578784,36.462624704555225,3.800000000000182,4.3981090527869195,4.1264617319574,31.503987785277268,5.622263249721587,87.86497146402499,3968,3966,3967,3966,255|255|255,4140,4169
2022,11,28,16,5,193,3964.0,3965.8,3963.8,3965.8,61,3963.5087767190257,3961.7136274314016,3965.30392600665,132.45551286577535,3962.3593566802874,3961.881460865663,3962.837252494912,38.40032818464515,85.42792052521025,30.5,34.47508313637015,2.0,3.598739368524613,3.1837936490486847,19.159533162027245,2.5696879911201735,47.476580978540504,3966,3965,3966,3965,255|255|255,4152,4141
2022,11,28,16,10,194,3966.0,3967.3,3966.0,3966.8,38,3964.6058511460174,3962.6777020029404,3966.5340002890944,115.28178325381619,3963.1667463747804,3962.115149140048,3964.218343609513,33.37817889234407,74.32998107308012,29.23076923076514,32.72697850116848,1.300000000000182,2.832492912349803,2.5298988926129806,15.020363110539995,1.44806616543421,34.11446326086493,3967,3967,3968,3967,255|255|255,4142,4142
2022,11,28,16,15,195,3966.5,3967.0,3966.0,3966.5,45,3965.237234097345,3963.530879367742,3966.9435888269486,102.5032772076678,3963.772792488457,3962.4165388397587,3965.1290461371555,32.351107535087195,67.42719237137749,45.0,36.817985667445654,1.0,2.2216619415665355,2.715379061568039,16.57227185585427,1.4827072558479077,30.349888572081,3967,3967,3968,3967,255|255|255,4143,4143
2022,11,28,16,20,196,3966.3,3967.0,3966.3,3966.5,18,3965.658156064897,3964.239971600127,3967.076340529667,87.13904498809183,3964.2686483996467,3962.753286032466,3965.7840107668276,29.54024254288435,58.33964376548809,25.714285714292398,33.1167523497279,0.6999999999998181,1.7144412943776297,1.331218496863563,13.521446736511825,0.5289703760079028,23.81985943161491,3966,3967,3967,3967,255|255|255,4144,4144
2022,11,28,16,25,197,3966.3,3966.5,3966.0,3966.3,25,3965.8721040432647,3964.78401574784,3966.9601923386895,75.84103680843876,3964.6379850542567,3963.0959585818828,3966.1800115266306,32.10474088574754,53.972888847093145,50.0,38.74450156648527,0.5,1.3096275295850865,1.6900817879122483,14.792183537391056,0.6066135969186778,20.606198185293465,3966,3965,3966,3964,255|255|255,4145,4145
2022,11,28,16,30,198,3966.0,3966.3,3965.3,3966.3,25,3966.014736028843,3965.194255841508,3966.8352162161777,66.59721193417717,3964.940169589846,3963.4312696742395,3966.4490695054524,33.68357219369144,50.1403920639343,25.0,34.163001044323515,1.0,1.2064183530567243,0.8828398531875915,28.317706670960444,0.6015202032716525,41.561363797966656,3965,3965,3965,3965,255|255|255,4146,4146
2022,11,28,16,35,199,3966.4,3966.8,3965.8,3966.3,17,3966.109824019228,3965.4994452340816,3966.720202804375,57.57953703705404,3965.1874114826014,3963.7505681848506,3966.624254780352,35.61325490340065,46.59639597022735,17.0,28.442000696215676,1.0,1.1376122353711495,0.67995947992093,25.001489797563917,0.4150408545258824,40.95982314661474,3965,3966,3965,3966,255|255|255,4147,4147
2022,11,28,16,40,200,3966.5,3966.8,3966.3,3966.8,13,3966.3398826794855,3965.7795910492164,3966.9001743097547,49.474166666680574,3965.480609394856,3964.065121132124,3966.8960976575877,39.74953377082303,44.6118502187518,26.0,27.62800046414378,0.5,0.9250748235807663,0.8705641019629727,14.932846381659006,0.2695690191637705,24.112563157901587,3966,3966,3967,3966,255|255|255,4148,4148
2022,11,28,16,45,201,3967.0,3967.5,3966.8,3967.5,17,3966.72658845299,3966.0952568504745,3967.357920055506,43.569772727284104,3965.8477713230636,3964.389239348659,3967.3063032974683,45.6938746087837,44.6318236680339,24.285714285720598,26.513905071336055,0.6999999999998181,0.8500498823871169,0.7786129020497262,21.833699332809534,0.32377901714401464,36.75346260843047,3967,3967,3967,3967,255|255|255,4149,4149
2022,11,28,16,50,202,3967.3,3967.5,3967.0,3967.0,19,3966.8177256353265,3966.3360797787586,3967.2993714918944,39.102541322323354,3966.0572674461428,3964.692517184565,3967.4220177077204,52.070291188513416,45.586416255418385,38.0,30.342603380890704,0.5,0.733366588258078,0.918442297253826,20.687200553383324,0.30566046470580577,31.08023803190781,3967,3967,3967,3966,255|255|255,4150,4150
2022,11,28,16,55,203,3966.8,3966.8,3965.6,3965.6,20,3966.411817090218,3966.361325549245,3966.462308631191,35.629351990991836,3965.97412791048,3964.9255373165493,3967.022718504411,59.41924478596085,47.52429838847634,16.666666666662877,25.783957809481432,1.2000000000002728,0.8889110588388096,0.5745892241775568,34.80747490283545,0.37408697823274006,64.15620269218175,3965,3966,3965,3966,255|255|255,4151,4151
2022,11,28,18,0,216,3965.8,3967.0,3964.8,3965.0,82,3965.941211393479,3966.221287497323,3965.6611352896352,44.060378901720604,3965.797013744938,3965.083987576256,3966.51003991362,68.17907696061883,56.11972793116972,37.27272727273036,29.61354763056441,2.199999999999818,1.325940705892479,1.6688789511842765,49.13477993224784,1.937413845208516,93.11381791047816,3964,3965,3964,3965,255|255|255,4152,4152
2022,11,28,18,5,217,3965.1,3966.0,3965.0,3965.3,65,3965.7274742623194,3966.056683085655,3965.398265438984,47.86758273777141,3965.7066476094947,3965.19719849139,3966.2160967275995,65.10776072964524,56.487671733708325,65.0,41.409031753709606,1.0,1.2172938039283194,1.9107932232260532,34.01728622956828,1.4007321390115717,46.40430399909816,3965,3964,3965,3964,255|255|255,4155,4153
2022,11,28,18,10,218,3965.4,3965.5,3964.3,3964.3,52,3965.2516495082127,3965.788338559841,3964.7149604565843,48.618931330903884,3965.4508934986775,3965.243324856351,3965.658462141004,65.13170755845529,56.87531944467959,43.3333333333399,42.05046561358637,1.199999999999818,1.211529202618819,1.2484903083497447,41.65030329208854,1.1076776210014216,56.33408025665119,3964,3964,3964,3964,255|255|255,4154,4154
2022,11,28,18,15,219,3964.4,3966.3,3964.0,3966.0,54,3965.5010996721417,3965.6925922639416,3965.3096070803417,49.59730745255772,3965.5507310443722,3965.299216890537,3965.8022451982074,68.04986479366758,58.82358612311265,23.47826086956336,35.85973069891203,2.300000000000182,1.57435280174594,1.0307680805098904,52.38811816261113,1.4452544786431696,85.93642284825228,3965,3966,3965,3966,255|255|255,4155,4155
2022,11,28,18,20,220,3966.1,3966.8,3966.0,3966.1,64,3965.700733114761,3965.6953058808813,3965.706160348641,52.215978824819956,3965.6505981272135,3965.3631043881146,3965.9380918663123,71.17205697003816,61.694017897429056,79.99999999998181,50.573153799268624,0.8000000000001819,1.3162352011640206,2.0821089487723525,30.738064901808094,1.3654330799876104,37.49726057645844,3967,3966,3968,3966,255|255|255,4156,4168
2022,11,28,18,25,221,3966.3,3966.8,3964.5,3966.0,56,3965.8004887431744,3965.730366834979,3965.8706106513696,52.90398267485269,3965.714125740448,3965.426926452175,3966.0013250287207,72.76584740782441,62.83491504133855,24.347826086954598,41.831377895163946,2.300000000000182,1.6441568007760743,0.9569764578471489,58.517635978192985,1.4653124108290156,87.89934422731072,3965,3966,3965,3966,255|255|255,4157,4157
2022,11,28,18,30,222,3966.3,3966.3,3964.5,3964.5,78,3965.3669924954497,3965.609242055136,3965.1247429357636,57.46689491578857,3965.493375605821,3965.439008116474,3965.547743095168,76.49159127622984,66.97924309600921,43.33333333332895,42.33202970788562,1.800000000000182,1.696104533850777,1.7362234610695986,44.92509273659289,1.975181377471301,71.0820796517226,3964,3964,3964,3964,255|255|255,4164,4158
2022,11,28,18,35,223,3964.6,3965.8,3964.5,3965.3,44,3965.3446616636334,3965.5210485913017,3965.168274735965,55.01836856746338,3965.4582164047624,3965.4425005325265,3965.4739322769983,76.15638933761424,65.58737895253881,33.84615384614911,39.503404420640116,1.300000000000182,1.5640696892339119,1.3400805349386593,32.83384755828428,1.0492730068706033,54.51393452939738,3965,3965,3965,3965,255|255|255,4159,4159
2022,11,28,18,40,224,3965.0,3966.8,3964.8,3966.3,67,3965.6631077757556,3965.568401652786,3965.757813898725,57.19684700974277,3965.6112679675325,3965.473185520709,3965.749350414356,83.30225363486187,70.24955032230233,33.5,37.50226961376008,2.0,1.7093797928226078,1.526953532394913,43.87821801945439,1.6303086011748469,82.19302769023962,3966,3966,3966,3966,255|255|255,4160,4160
2022,11,28,18,45,225,3966.0,3966.5,3964.5,3965.3,99,3965.5420718505034,3965.5596250520252,3965.5245186489815,64.79742028069863,3965.5546737916175,3965.488001569965,3965.62134601327,86.92497666483118,75.8611984727649,49.5,41.50151307584005,2.0,1.8062531952150718,2.1543680347210152,45.953151181441584,2.3571874677209372,83.99841027130425,3964,3964,3964,3964,255|255|255,4164,4161
2022,11,28,18,50,226,3965.5,3966.5,3965.0,3966.0,55,3965.694714567002,3965.6046548903505,3965.7847742436534,63.01607113875342,3965.6356421931414,3965.5148453196334,3965.7564390666494,84.24163814590477,73.62885464232909,36.666666666666664,39.88989760611559,1.5,1.7041687968100476,1.5664665232629864,35.11086843109402,1.2729966299199746,64.80771281003804,3966,3966,3966,3966,255|255|255,4162,4162
2022,11,28,18,55,227,3965.8,3966.5,3965.5,3965.8,55,3965.7298097113344,3965.646373164012,3965.813246258657,61.55860365898007,3965.665525430752,3965.5422417034733,3965.7888091580307,90.73977995610585,76.14919180754296,55.0,44.92659840407706,1.0,1.4694458645400317,1.7989236982243335,30.573837041720523,1.0613313238302309,51.821706158177726,3966,3966,3967,3966,255|255|255,4163,4163
2022,11,28,19,0,228,3965.5,3966.3,3963.8,3964.8,121,3965.419873140889,3965.5708731563045,3965.268873125474,72.36613026643825,3965.508157170615,3965.5360445156807,3965.4802698255494,98.68195327968493,85.52404177306158,48.4,46.08439893605137,2.5,1.8129639096933545,1.9040598392293315,63.54842295763916,2.5649937552646485,117.93401031839507,3963,3963,3963,3964,255|255|255,4327,4164
2022,11,28,19,5,229,3965.0,3966.3,3964.5,3964.8,96,3965.2132487605927,3965.4516650244004,3964.974832496785,76.6631974907222,3965.3794013214124,3965.5075639349047,3965.25123870792,93.72238734183716,85.19279241627967,53.33333333332794,48.50071040181023,1.800000000000182,1.808642606462297,1.9888562087476656,48.26894954887104,2.038079575698956,84.78569829186183,3964,3964,3964,3964,255|255|255,4322,4165
2022,11,28,19,10,230,3964.6,3965.3,3964.3,3964.8,130,3965.0754991737285,3965.32627640751,3964.8247219399473,86.36079794695453,3965.27405562661,3965.465107878851,3965.0830033743687,93.21625119557875,89.78852457126663,130.0,75.66714026787349,1.0,1.5390950709748648,2.6442437036527298,49.1633958777776,2.228373393839697,58.338517395416304,3964,3963,3964,3962,255|255|255,4327,4166
2022,11,28,19,15,231,3964.6,3966.0,3964.3,3965.8,94,3965.3169994491523,3965.3231840880576,3965.310814810247,87.74974377478098,3965.3696818763174,3965.447757696572,3965.291606056063,85.04208479459624,86.39591428468862,55.29411764706474,68.87613272760392,1.699999999999818,1.5927300473165158,1.2786519673605108,73.51492227712428,1.7329132481243477,92.21465654610554,3966,3966,3965,3966,255|255|255,4167,4167
2022,11,28,19,20,232,3966.0,3967.8,3965.5,3967.6,83,3966.077999632768,3965.5747892696277,3966.581209995908,86.88615399754806,3965.7751942624413,3965.507291617639,3966.0430969072436,83.05143697117317,84.96879548436061,36.086956521736276,57.94640732564804,2.300000000000182,1.828486698211071,1.1387163246911116,72.8890929200603,1.7861191874780984,106.87976554887994,3967,3967,3966,3967,255|255|255,4168,4168
2022,11,28,19,25,233,3967.5,3968.5,3967.5,3968.0,74,3966.718666421845,3965.9560816537,3967.4812511899895,84.54321690708478,3966.179704396543,3965.6295484865304,3966.7298603065556,83.06286740921165,83.80304215814822,74.0,63.29760488376536,1.0,1.5523244654740473,1.8147923709913074,40.77601448124803,1.370737952785768,53.98551915018393,3968,3968,3969,3968,255|255|255,4169,4169
2022,11,28,19,30,234,3967.8,3968.3,3967.8,3968.3,57,3967.2457776145634,3966.385980307321,3968.105574921806,79.53535928761482,3966.5652126880805,3965.799669250449,3967.330756125712,85.07683794459201,82.30609861610341,114.0,80.19840325584357,0.5,1.201549643649365,1.7079724011343944,33.372904598541496,0.8321173137784211,34.24997837214702,3968,3968,3969,3968,255|255|255,4170,4170
2022,11,28,19,35,235,3968.5,3969.3,3968.3,3968.8,75,3967.7638517430423,3966.8452707858946,3968.68243270019,78.7107485080485,3966.971537653884,3966.0127362328917,3967.930339074876,91.31613526561247,85.01344188683049,75.0,78.46560217056238,1.0,1.1343664290995765,1.084264694707032,69.17130140464916,1.0007532961166659,74.94354531834253,3969,3969,3969,3969,255|255|255,4171,4171
2022,11,28,19,40,236,3968.9,3969.0,3968.3,3968.5,87,3968.0092344953614,3967.23325868905,3968.7852103016726,80.21788514294877,3967.2494398986323,3966.237591444844,3968.2612883524207,94.94194310241524,87.579914122682,124.28571428574658,93.73897287562379,0.6999999999998181,0.989577619399657,1.3120515138507336,66.30837210397641,0.9830250891451056,61.95162328252097,3969,3969,3969,3969,255|255|255,4172,4172
2022,11,28,19,45,237,3968.4,3968.8,3968.0,3968.3,70,3968.106156330241,3967.5242245694476,3968.6880880910344,78.3600878442308,3967.4404508261537,3966.4562931505366,3968.4246085017708,96.7068193473964,87.5334535958136,87.4999999999801,91.65931525040924,0.8000000000001819,0.926385079599832,0.8843475891513924,79.15439682169657,0.7408248264877056,75.59141918273994,3968,3968,3968,3967,255|255|255,4173,4173
2022,11,28,19,50,238,3968.4,3969.3,3968.0,3969.0,104,3968.4041042201607,3967.8175177863523,3968.990690653969,83.02189005437067,3967.7240052213983,3966.6867862543295,3968.761224188467,102.64166809126226,92.83177907281646,79.9999999999888,87.77287683360242,1.300000000000182,1.0509233863999485,0.9578570732205715,108.57569767723717,1.1773557856718846,114.83359715505537,3969,3969,3968,3969,255|255|255,4174,4174
2022,11,28,19,55,239,3968.9,3969.3,3967.8,3968.0,111,3968.2694028134406,3967.968146128715,3968.570659498166,88.10881913539419,3967.7741860902347,3966.884495315403,3968.6638768650664,102.33981655598721,95.2243178456907,74.0,83.18191788906829,1.5,1.200615590933299,1.0680873437848462,103.9240850908909,1.3995199294528433,118.96936692076609,3967,3967,3967,3968,255|255|255,4180,4175
2022,11,28,20,0,240,3968.3,3968.3,3967.8,3968.3,71,3968.279601875627,3968.0719647110186,3968.4872390402356,84.9981247471407,3967.8697886192826,3967.063639552472,3968.675937686093,100.41533134620659,92.70672804667365,142.0,102.78794525937887,0.5,0.9670770606221993,1.3360024102225363,53.14361670064174,0.7406417285011688,47.93140682451297,3967,3967,3967,3966,255|255|255,4176,4176
2022,11,28,20,5,241,3968.0,3969.0,3968.0,3969.0,83,3968.5197345837514,3968.2212213352627,3968.81824783224,84.63482933856966,3968.075281597595,3967.247574469767,3968.9029887254233,106.95207164536362,95.79345049196664,83.0,96.19196350625259,1.0,0.978051373748133,0.8439193988988316,98.35062460739805,0.8474302116082848,97.94316849110146,3968,3969,3968,3969,255|255|255,4177,4177
2022,11,28,20,10,242,3968.9,3969.5,3968.5,3968.9,110,3968.646489722501,3968.362977464342,3968.93000198066,89.24667854973882,3968.2252303980326,3967.425330093088,3969.025130702977,112.2747542332222,100.76071639148051,110.0,100.79464233750173,1.0,0.9853675824987554,1.0753590822012895,102.29141299929972,1.075721153606523,102.25698326300255,3969,3969,3969,3969,255|255|255,4178,4178
2022,11,28,20,15,243,3969.0,3969.3,3967.5,3967.8,132,3968.3643264816674,3968.3634271367832,3968.3652258265515,97.02000972251358,3968.147915780208,3967.5567093089285,3968.739122251488,112.78025517393824,104.90013244822592,73.33333333332592,91.64087266944313,1.800000000000182,1.2569117216658976,1.0058124019395587,131.23719666357042,1.5816219044507451,150.22553704612235,3967,3967,3967,3968,255|255|255,4179,4179
2022,11,28,20,20,244,3968.0,3968.0,3966.8,3967.3,62,3968.009550987778,3968.245468420448,3967.7736335551076,90.6527352275111,3967.9937492747154,3967.6361711208897,3968.351327428541,108.50920076814673,99.5809679978289,51.6666666666745,78.31613733518692,1.199999999999818,1.2379411477772044,0.8166936574185245,75.91585833539462,0.7707532142473253,96.52895197153815,3966,3967,3966,3967,255|255|255,4180,4180
2022,11,28,20,25,245,3967.8,3968.3,3967.5,3967.6,90,3967.8730339918516,3968.121323610916,3967.624744372787,90.53405609523635,3967.922158497494,3967.688168825727,3968.1561481692606,118.8445787166238,104.68931740593007,112.49999999997442,89.71075822344942,0.8000000000001819,1.0919607651848635,1.369351775818106,65.72452863416369,0.938744002748373,76.69822634202832,3967,3967,3967,3966,255|255|255,4181,4181
2022,11,28,20,30,246,3967.5,3968.5,3965.5,3966.0,142,3967.2486893279006,3967.8304455165776,3966.6669331392236,99.89150044155703,3967.572675134313,3967.6671699727426,3967.4781802958837,125.25448509809576,112.57299276982639,47.333333333333336,75.58494992674406,3.0,1.7279738434565755,1.0821038050945562,131.22585775178177,2.17967275927839,195.4421819452536,3965,3966,3965,3967,255|255|255,4182,4182
2022,11,28,20,35,247,3966.3,3967.3,3965.5,3966.8,184,3967.0991262186003,3967.586672417252,3966.6115800199486,115.18395490672849,3967.432188746256,3967.6244461133815,3967.2399313791307,121.53325956433925,118.35860723553387,102.2222222222119,84.4640406919,1.800000000000182,1.751982562304444,2.1203289511876235,86.77898771176012,2.7236277867186383,121.60251911626125,3965,3964,3965,3965,255|255|255,4322,4183
2022,11,28,20,40,248,3966.6,3969.0,3966.3,3968.5,147,3967.5660841457334,3967.5798096600793,3967.5523586313875,120.96869037823241,3967.6263362469367,3967.6247897740277,3967.6278827198457,107.65176168974794,114.31022603399018,54.44444444444811,74.45750860941604,2.699999999999818,2.0679883748695684,1.5121440441684662,97.21296100520362,2.659379669282027,149.2453313772709,3968,3969,3967,3969,255|255|255,4184,4184
2022,11,28,20,45,249,3968.6,3970.0,3968.6,3969.0,108,3968.044056097156,3967.7345584724385,3968.3535537218736,118.61074667309924,3967.876093292948,3967.6704813229226,3968.0817052629736,98.90770873191414,108.75922770250669,77.14285714285214,75.35262478722807,1.400000000000091,1.8453255832464093,1.8891669434527298,57.16805514425007,1.8324437125992834,82.51276640063108,3970,3970,3970,3970,255|255|255,4185,4185
2022,11,28,20,50,250,3968.8,3970.0,3968.8,3969.5,108,3968.5293707314377,3967.999495892105,3969.05924557077,116.68152000526302,3968.171349057867,3967.761548183821,3968.5811499319125,96.8871995612284,106.78435978324572,90.00000000001364,80.23508319148992,1.199999999999818,1.6302170554975455,1.8286207125209668,59.06090818095865,1.6487755543144527,78.60378549454353,3970,3970,3970,3970,255|255|255,4186,4186
2022,11,28,20,55,251,3969.6,3970.5,3969.3,3970.3,126,3969.1195804876247,3968.372857423945,3969.8663035513046,118.3757890952152,3968.558376501891,3967.9064260598334,3969.2103269439485,94.41768835261247,106.39673872391384,105.00000000001592,88.49005546099859,1.199999999999818,1.4868113703316361,1.7642117305899103,71.41999898043339,1.7607516443516684,85.87241731962197,3971,3970,3971,3970,255|255|255,4187,4194
2022,11,28,21,0,252,3970.0,3970.3,3969.3,3969.8,100,3969.34638699175,3968.69736727988,3969.99540670362,115.03473653244879,3968.7841262288193,3968.0660079087397,3969.502244548899,87.39939687541526,101.21706670393203,100.0,92.32670364066571,1.0,1.3245409135544242,1.4346238534731182,69.70468235134067,1.3086142057730359,76.41671591126212,3970,3970,3970,3970,255|255|255,4188,4188
2022,11,28,21,5,253,3969.6,3970.3,3969.5,3970.0,108,3969.5642579945,3968.98633085142,3970.1421851375803,113.75569352654901,3969.0051941872157,3968.236769050281,3969.7736193241503,84.59926284772976,99.17747818713939,134.9999999999693,106.55113576043357,0.8000000000001819,1.1496939423696768,1.45665910656117,74.14226122882151,1.2519671607462406,69.01139479450927,3970,3970,3970,3970,255|255|255,4189,4189
2022,11,28,21,10,254,3970.1,3970.5,3969.9,3970.0,98,3969.7095053296666,3969.2273890108354,3970.191621648498,110.89102197626737,3969.1860679713586,3968.4093688541134,3969.962767088604,79.39909903611414,95.14506050619076,163.3333333333581,125.4785349514084,0.599999999999909,0.9664626282464209,1.2580284163720563,77.89967120346584,0.9954624766042015,59.0680225341835,3970,3970,3971,3970,255|255|255,4190,4190
2022,11,28,21,15,255,3969.9,3970.3,3969.3,3969.8,74,3969.739670219778,3969.3981494138166,3970.0811910257394,104.18356343512785,3969.297691976566,3968.570882149104,3970.024501804028,75.26556548858395,89.72456446185589,74.0,108.31902330093892,1.0,0.9776417521642807,0.667892743633423,110.79623293619034,0.8063063899397652,91.77652679340434,3969,3969,3969,3969,255|255|255,4191,4191
2022,11,28,21,20,256,3969.6,3970.8,3969.5,3970.0,82,3969.8264468131856,3969.5409152136067,3970.1119784127645,100.15018826510462,3969.425384344463,3968.7262461846235,3970.1245225043026,75.54680226382483,87.84849526446473,63.07692307691425,93.23832322626403,1.300000000000182,1.0850945014429145,0.7340803655660061,111.70439075396688,1.0128545611447832,105.247094784793,3970,3970,3970,3970,255|255|255,4192,4192
2022,11,28,21,25,257,3970.3,3970.5,3969.8,3970.3,25,3969.984297875457,3969.6887094342237,3970.27988631669,86.48651767144922,3969.584405372742,3968.8822751279176,3970.286535617566,74.11275832245256,80.29963799695089,35.714285714294995,74.06364405560768,0.6999999999998181,0.956729667628549,0.4613453353088344,54.18934166368988,0.2978623850287088,58.75196358985963,3970,3970,3970,3970,255|255|255,4193,4193
2022,11,28,21,30,258,3970.5,3971.3,3970.0,3970.3,81,3970.089531916971,3969.8223169284724,3970.356746905469,85.488969003913,3969.7145134867887,3969.0335911931666,3970.395435780411,85.02670461633092,85.25783681012196,62.30769230768359,70.14499347296632,1.300000000000182,1.0711531117524267,0.9514731586254952,85.13114559848768,1.0176589660042354,103.47277773561765,3971,3971,3970,3971,255|255|255,4194,4194
2022,11,28,21,35,259,3970.5,3970.5,3970.0,3970.3,103,3970.1596879446474,3969.934773933864,3970.3846019554308,88.67279282138337,3969.8209655800997,3969.176750172609,3970.4651809875904,85.92152786440445,87.2971603428939,206.0,115.42999564864421,0.5,0.8807687411682844,1.57184759179013,65.52798155366729,1.0391996713753124,49.557367480537344,3971,3970,3971,3970,255|255|255,4195,4195
2022,11,28,21,40,260,3970.4,3971.3,3970.3,3970.5,78,3970.2731252964318,3970.047557721387,3970.4986928714766,86.7322850356773,3969.944426383718,3969.3163276655373,3970.572525101899,82.12631183427212,84.4292984349747,78.0,102.95333043242947,1.0,0.9205124941121895,0.6974031266319712,111.84349054569356,0.8504153874504748,91.71988319007508,3971,3971,3970,3971,255|255|255,4196,4196
2022,11,28,21,45,261,3970.8,3970.8,3969.5,3970.0,88,3970.182083530954,3970.0923996579095,3970.2717674039986,86.96277866555415,3969.9545306775876,3969.432364576819,3970.476696778356,83.04327001966591,85.00302434261003,67.69230769229821,91.19965618571905,1.300000000000182,1.0470083294081869,0.7771346182091894,113.23649460216443,1.083922998040135,105.54255256772404,3969,3969,3969,3970,255|255|255,4197,4197
2022,11,28,21,50,262,3970.3,3970.3,3968.8,3969.0,93,3969.7880556873024,3969.990951667707,3969.5851597068977,88.06045527181703,3969.780979645299,3969.4957491347245,3970.0662101558733,81.94177446848056,85.0011148701488,62.0,81.46643745714603,1.5,1.1980055529387912,0.9117416521530944,102.00257910821428,1.3107418248985203,106.42828156551754,3968,3968,3968,3969,255|255|255,4282,4198
2022,11,28,21,55,263,3968.9,3969.5,3968.8,3969.0,94,3969.5253704582015,3969.835757931205,3969.214982985198,89.14037249512303,3969.6389833461535,3969.521791718621,3969.756174973686,79.48439101703178,84.3123817560774,134.28571428574918,99.07286306668043,0.6999999999998181,1.0320037019591335,1.3988023558968607,67.20034435438927,1.1505824644452771,57.188425891495434,3968,3968,3968,3968,255|255|255,4282,4199
2022,11,28,22,0,264,3969.1,3970.3,3968.5,3970.0,64,3969.6835803054673,3969.785032055959,3969.5821285549755,84.56939567782793,3969.704622737762,3969.555033722101,3969.8542117534225,76.25870013192774,80.41404790487783,35.55555555555196,77.9004272296376,1.800000000000182,1.2880024679728164,0.5878740968993342,108.86684808458088,1.0250964862230247,112.37966527859915,3969,3970,3969,3970,255|255|255,4200,4200
2022,11,28,22,5,265,3970.1,3970.8,3970.0,3970.8,80,3970.055720203645,3969.875261438521,3970.2361789687684,83.7385964636774,3969.903782239987,3969.618442543535,3970.189121936439,78.98285571680057,81.36072609023898,99.99999999997726,85.26695148641748,0.8000000000001819,1.1253349786486049,1.3197786000682905,60.616227597462554,1.1065141944780295,57.83929417209596,3971,3970,3971,3970,255|255|255,4201,4201
2022,11,28,22,10,266,3970.6,3971.3,3970.5,3971.3,48,3970.4704801357634,3970.0736676709353,3970.8672926005916,77.24066983391786,3970.157640014534,3969.716478447353,3970.598801581715,78.75682365386736,77.99874674389261,59.99999999998636,76.84463432427377,0.8000000000001819,1.0168899857657971,0.7939838569400411,60.4546296255804,0.6257885075644527,61.36258422108168,3971,3971,3971,3971,255|255|255,4202,4202
2022,11,28,22,15,267,3971.5,3973.0,3971.5,3973.0,97,3971.3136534238424,3970.486996255238,3972.140310592447,80.83327531866007,3970.6744327391643,3969.890651954955,3971.4582135233736,85.59167335472678,83.21247433669342,64.66666666666667,72.78531177173807,1.5,1.177926657177198,1.046537943484306,92.68655819305668,1.3730980439768579,105.96475658693186,3972,3973,3972,3973,255|255|255,4203,4203
2022,11,28,22,20,268,3972.8,3974.0,3972.8,3973.8,123,3972.142435615895,3971.038809375457,3973.246061856333,88.49995253344916,3971.24271769568,3970.136482089632,3972.3489533017278,83.05648965577717,85.77822109461317,102.50000000001553,82.69020784783055,1.199999999999818,1.1852844381180714,1.4692387172456258,83.71682460872489,1.6996154038647733,86.84317620583366,3974,3974,3974,3974,255|255|255,4204,4204
2022,11,28,22,25,269,3973.9,3974.8,3973.8,3974.5,77,3972.9282904105967,3971.6686363871704,3974.187944434023,86.40905207282204,3971.8349508419196,3970.4452945900475,3973.2246070937917,74.18015402372764,80.29460304827484,77.0,80.7934718985537,1.0,1.123522958745381,1.0707705188362253,71.9108330360907,1.0774231958202958,71.46681109030335,3974,3974,3974,3974,255|255|255,4205,4205
2022,11,28,22,30,270,3974.3,3975.8,3974.3,3975.8,105,3973.8855269403975,3972.407599904913,3975.3634539758823,89.78922442321803,3972.5558688706615,3970.829035368341,3974.282702372982,73.55352158455601,81.67137300388703,70.0,77.19564793236914,1.5,1.249015305830254,1.1325906803025458,92.70780858972957,1.6057842826510942,98.08291294268554,3975,3975,3975,3975,255|255|255,4206,4206
2022,11,28,22,35,271,3975.5,3975.6,3973.3,3973.8,91,3973.857017960265,3972.8907392566966,3974.823296663833,90.00936543717839,3972.7820745305407,3971.184133397832,3974.3800156632497,66.56541527001289,78.28739035359564,39.56521739130904,64.65217108534911,2.299999999999727,1.5993435372200784,0.9787509633661341,92.97564284078098,1.8590511349231948,112.5843157663451,3973,3973,3973,3974,255|255|255,4279,4207
2022,11,28,22,40,272,3973.6,3974.5,3973.3,3974.0,88,3973.9046786401764,3973.22871905119,3974.5806382291626,89.64402626678232,3973.003515524988,3971.514930148224,3974.492100901752,61.13550755223797,75.38976690951014,73.33333333334446,67.54589183468089,1.199999999999818,1.466229024813325,1.5918579042945302,55.28131610402708,1.7114810069441422,61.70094764214375,3973,3972,3973,3972,255|255|255,4280,4208
2022,11,28,22,45,273,3974.3,3975.5,3974.3,3975.5,59,3974.436452426784,3973.631296843055,3975.2416080105127,84.07238512736735,3973.4574217931718,3971.8681104473058,3975.0467331390378,55.16562034162418,69.61900273449577,49.16666666667412,61.41948344534529,1.199999999999818,1.377486016542156,1.1026858582032835,53.50571929537085,1.1673777529668292,60.64874871913122,3975,3975,3975,3975,255|255|255,4209,4209
2022,11,28,22,50,274,3975.6,3976.0,3975.3,3975.8,48,3974.8909682845224,3974.0511873235446,3975.7307492455,77.5137696496642,3973.883345103504,3972.2345167484323,3975.5321734585755,54.31353597309621,65.9136528113802,68.57142857144639,63.80346515404566,0.6999999999998181,1.1516573443613767,1.2377194426194953,38.78100185484148,0.8386661969339664,40.06361544417512,3976,3976,3976,3976,255|255|255,4210,4210
2022,11,28,22,55,275,3975.9,3976.0,3975.3,3975.8,53,3975.193978856348,3974.4321178344794,3975.955839878217,73.05672062245253,3974.231827811958,3972.597664214528,3975.865991409388,55.71654396711759,64.38663229478506,75.71428571430539,67.77373867413223,0.6999999999998181,1.001104896240857,1.11839694292829,47.38925686011848,0.8240617284942678,45.02089918406934,3976,3976,3976,3976,255|255|255,4211,4211
2022,11,28,23,0,276,3976.0,3976.3,3975.3,3975.8,67,3975.395985904232,3974.7534071910636,3976.0385646174004,71.95549869109752,3974.5169500279653,3972.9466252715165,3976.087274784414,56.320220404254826,64.13785954767617,67.0,67.51582578275482,1.0,1.0007365974939046,0.9930908976487354,67.4661304001786,1.045394288255772,64.09065053510929,3976,3976,3976,3976,255|255|255,4212,4212
2022,11,28,23,5,277,3975.6,3976.3,3975.3,3975.8,51,3975.530657269488,3975.0124905505386,3976.0488239884376,68.14540801998888,3974.7502318410625,3973.2745537387063,3976.2259099434186,53.94693604964479,61.046172034816834,51.0,62.01055052183654,1.0,1.0004910649959364,0.8228445625043223,61.980114257280654,0.835843470835343,61.01620911033801,3976,3976,3976,3976,255|255|255,4213,4213
2022,11,28,23,10,278,3976.0,3976.5,3975.8,3975.8,56,3975.6204381796583,3975.215139760245,3976.0257365990715,65.93715201635453,3974.941098779051,3973.57756192786,3976.304635630242,54.60181072734363,60.26948137184908,80.00000000002079,68.00703368123129,0.6999999999998181,0.900327376663897,1.059099128933312,52.87512610495796,0.83654831509348,46.85921816196524,3975,3975,3975,3975,255|255|255,4214,4214
2022,11,28,23,15,279,3976.0,3976.3,3975.4,3976.0,61,3975.7469587864384,3975.3924127689766,3976.1015048039003,65.03948801338097,3975.133626273769,3973.8604827180247,3976.4067698295135,54.29110200008666,59.665295006733814,67.77777777777092,67.9306150467445,0.900000000000091,0.9002182511092949,0.8981928477048793,67.9141457826915,0.9203560178738659,59.650829607037515,3976,3976,3976,3976,255|255|255,4215,4215
2022,11,28,23,20,280,3975.9,3976.8,3975.5,3976.5,58,3975.997972524292,3975.594266020749,3976.401679027835,63.75958110185716,3975.382057860357,3974.1371327439033,3976.6269829768103,52.80023577788369,58.279908439870425,44.615384615378375,60.158871569622455,1.300000000000182,1.033478834072924,0.766454796623867,75.67308633918454,1.028515211860255,73.30956229965338,3976,3976,3976,3976,255|255|255,4216,4216
2022,11,28,23,25,281,3976.4,3977.5,3976.3,3977.0,30,3976.331981682861,3975.840171241453,3976.8237921242694,57.62147544697403,3975.6762291584737,3974.416968455643,3976.935489861304,51.6447326174134,54.633104032193714,25.00000000000379,48.4392477130829,1.199999999999818,1.0889858893818887,0.5620369539140937,53.37727313315672,0.5979813386075485,60.202547597595036,3976,3977,3976,3977,255|255|255,4217,4217
2022,11,28,23,30,282,3977.3,3977.8,3977.1,3977.3,42,3976.6546544552407,3976.111665646049,3977.1976432644324,54.78120718388784,3975.971460220569,3974.699603321993,3977.243317119145,56.45467319906082,55.61794019147433,59.999999999976616,52.29283180871414,0.7000000000002728,0.9593239262546834,1.1007136845411152,38.15706172264924,0.7244354027492913,40.5833286010541,3977,3977,3978,3977,255|255|255,4218,4218
2022,11,28,23,35,283,3977.5,3978.0,3977.3,3977.5,34,3976.9364363034933,3976.38658919853,3977.4862834084565,51.002805877726416,3976.249376544102,3974.9813802714675,3977.517372816736,59.66682279885212,55.33481433828926,48.571428571441196,51.05236406295649,0.6999999999998181,0.8728826175030617,0.8304641026029566,40.94096288260077,0.5363352050603741,44.37523357676045,3977,3978,3978,3978,255|255|255,4219,4219
2022,11,28,23,40,284,3977.8,3978.0,3977.5,3977.5,58,3977.124290868995,3976.632489755352,3977.6160919826384,52.27502299086708,3976.4767626269922,3975.2532679724723,3977.700257281512,65.37056119859704,58.822792094732065,116.0,72.701576041971,0.5,0.7485884116687078,1.1944205405318737,48.55911132788515,0.7381174257566976,39.28914152144559,3978,3978,3978,3978,255|255|255,4220,4220
2022,11,28,23,45,285,3977.8,3977.8,3977.3,3977.3,35,3977.1828605793303,3976.8159466966777,3977.549774461983,49.134109719800335,3976.626442149357,3975.5029360046333,3977.7499482940807,67.00846368717416,58.071286703487246,70.0,71.80105069464733,0.5,0.6657256077791386,0.6490266102472749,53.926910618757574,0.4012378163969739,43.61503149714574,3977,3977,3977,3977,255|255|255,4221,4221
2022,11,28,23,50,286,3977.4,3977.5,3977.3,3977.3,62,3977.2219070528868,3976.9512668154143,3977.492547290359,51.47336249801846,3976.7489072131098,3975.7294762243564,3977.768338201863,74.1214556176573,62.79740905783788,310.00000000028194,151.2007004631922,0.1999999999998181,0.5104837385193651,1.0466218638958684,59.238204492705464,0.5040015545713081,24.603098715709066,3977,3976,3977,3976,255|255|255,4222,4222
2022,11,28,23,55,287,3977.0,3977.8,3977.0,3977.0,28,3977.1479380352575,3977.016823888696,3977.279052181819,47.20547840746965,3976.7945604470897,3975.9231279012165,3977.665992992963,76.81511242158115,62.0102954145254,34.99999999999204,112.46713364212548,0.8000000000001819,0.6069891590129707,0.18889625686603076,148.2295121382855,0.2740786241824947,81.72837289598368,3977,3977,3977,3977,255|255|255,4223,4223
2022,11,29,0,0,0,3977.3,3978.0,3976.8,3977.8,104,3977.365292023505,3977.132979933632,3977.5976041133777,57.531755060656984,3976.9773676385275,3976.1148078534547,3977.8399274236003,87.66291518193252,72.59733512129475,86.6666666666798,103.8669779836436,1.199999999999818,0.8046594393419199,0.6714083028450626,154.89829297508632,1.1527225007879487,108.26543241298184,3977,3978,3977,3978,255|255|255,4224,4224
2022,11,29,0,5,1,3977.6,3978.3,3977.3,3978.0,99,3977.5768613490036,3977.280940405423,3977.8727822925844,65.07143595871936,3977.163300795159,3976.305442933765,3978.0211586565533,84.03245188902864,74.551943923874,99.0,102.24465198909574,1.0,0.8697729595612799,0.8421714126011203,117.55326590133215,1.1550003724180855,85.71425807658883,3978,3978,3978,3978,255|255|255,4225,4225
2022,11,29,0,10,2,3978.3,3978.8,3978.0,3978.1,83,3977.7512408993357,3977.4377072367274,3978.064774561944,68.33117487531584,3977.333609741493,3976.4923823533522,3978.174837129634,80.70633008659054,74.5187524809532,103.74999999997641,102.7464346593893,0.8000000000001819,0.8465153063742473,0.8547835584510218,97.1006042165887,0.9428602612076873,70.42400950801014,3978,3978,3978,3978,255|255|255,4226,4226
2022,11,29,0,15,3,3978.0,3978.8,3977.8,3978.5,84,3978.0008272662235,3977.6254139132266,3978.3762406192204,71.18005217071295,3977.5456806975853,3976.6838911432123,3978.4074702519583,80.19662566138844,75.6883389160507,84.0,96.49762310625954,1.0,0.897676870916165,0.7814167305854247,107.4970584992064,0.9962546177766267,84.3157948792905,3978,3978,3978,3978,255|255|255,4227,4227
2022,11,29,0,20,4,3978.6,3978.8,3977.6,3977.8,65,3977.933884844149,3977.728237556867,3978.1395321314308,70.05640632149242,3977.5919205707514,3976.8489874027646,3978.3348537387383,79.3514313639192,74.7039188427058,54.16666666665435,82.38730429305781,1.2000000000002728,0.9984512472775343,0.656445508907671,99.01811973420364,0.8687540369828483,89.783755446949,3977,3977,3977,3978,255|255|255,4228,4228
2022,11,29,0,25,5,3977.5,3978.5,3977.5,3978.3,116,3978.0559232294327,3977.8374661143885,3978.274380344477,78.40978699031197,3977.7206622851604,3977.007473745018,3978.4338508253027,82.54063833367903,80.4752126619955,116.0,93.59153619537187,1.0,0.9989674981850228,1.2381486029630204,93.6882695036765,1.4399493453490084,80.55838934520607,3978,3978,3978,3978,255|255|255,4229,4229
2022,11,29,0,30,6,3978.1,3978.8,3976.8,3977.0,80,3977.703948819622,3977.7929603494663,3977.6149372897776,78.69891662843708,3977.5896327787677,3977.113320842063,3978.0659447154726,75.10522463005215,76.9020706292446,40.0,75.72769079691459,2.0,1.3326449987900153,0.7039142404930229,113.65020821850094,1.3863293800916014,115.4126878487045,3976,3977,3976,3978,255|255|255,4230,4230
2022,11,29,0,35,7,3976.8,3977.3,3976.3,3976.3,47,3977.235965879748,3977.6072955262266,3976.8646362332697,72.93547724144851,3977.355154091719,3977.157290523818,3977.5530176596203,74.01749677006374,73.47648700575613,47.0,66.15179386460973,1.0,1.2217633325266768,0.8680471575159239,54.14452382345116,0.7815136374750105,60.139705497465314,3976,3976,3976,3976,255|255|255,4231,4231
2022,11,29,0,40,8,3976.5,3976.8,3975.5,3976.8,72,3977.090643919832,3977.4350783240952,3976.746209515569,72.76539047027605,3977.254216984134,3977.174913516603,3977.333520451665,80.02138494118903,76.39338770573254,55.384615384607635,62.562734371275695,1.300000000000182,1.2478422216845118,1.1046713703166064,65.17775506335816,1.1760787505244112,79.58650724560496,3975,3975,3975,3975,255|255|255,4239,4232
2022,11,29,0,45,9,3977.0,3977.5,3976.5,3977.0,93,3977.0604292798876,3977.310195309359,3976.810663250416,76.44441038477132,3977.2079957142914,3977.180928461637,3977.235062966946,81.80391492811992,79.12416265644562,93.0,72.70848958085047,1.0,1.1652281477896744,1.4904204222801043,62.3985008590562,1.3695717478232545,67.9044381192958,3977,3977,3977,3977,255|255|255,4233,4233
2022,11,29,0,50,10,3977.3,3978.0,3977.0,3977.3,45,3977.1402861865918,3977.2535589351032,3977.0270134380803,70.72724486026743,3977.224723766238,3977.1888912442914,3977.260556288185,79.3158960232577,75.02157044176256,45.0,63.47232638723364,1.0,1.1101520985264497,0.7870649663746717,57.17444165667305,0.6658997424276866,67.57774051081988,3977,3978,3977,3978,255|255|255,4234,4234
2022,11,29,0,55,11,3977.1,3978.0,3977.0,3977.5,42,3977.260190791061,3977.2557695537557,3977.2646120283666,65.5041094311279,3977.2747739905585,3977.204506289067,3977.34504169205,86.94165069509275,76.22288006311032,42.0,56.31488425815576,1.0,1.0734347323509665,0.8005744724976737,52.462327294756506,0.5914793395554214,71.00839740500287,3977,3978,3977,3978,255|255|255,4235,4235
2022,11,29,1,0,12,3977.3,3977.5,3976.8,3976.8,76,3977.106793860707,3977.206110989406,3977.007476732008,67.41245317092283,3977.18845144682,3977.20158722684,3977.1753156668005,96.92868418289113,82.17056867690698,108.57142857145678,73.73373236258944,0.6999999999998181,0.9489564882339171,1.3973192225378746,54.38986222630312,0.8776949492628536,60.6133145059876,3976,3976,3976,3976,255|255|255,4236,4236
2022,11,29,1,5,13,3976.5,3977.0,3976.0,3976.6,57,3976.9378625738045,3977.1166948508726,3976.7590302967365,65.51927986711868,3977.0814602746705,3977.1797459628087,3976.983174586532,101.57950289020027,83.54939137865948,57.0,68.15582157505962,1.0,0.9659709921559448,0.8078597730973165,70.55679945724152,0.6590155313441648,86.49265045960242,3976,3976,3976,3976,255|255|255,4237,4237
2022,11,29,1,10,14,3976.5,3977.0,3975.3,3975.5,36,3976.458575049203,3976.897321583649,3976.0198285147567,60.152138073097106,3976.793922042912,3977.1095961591905,3976.4782479266337,111.48605908802257,85.81909858055984,21.17647058823756,52.496037912785596,1.699999999999818,1.2106473281039027,0.48836519012945634,73.71532764335043,0.5078508692424463,120.50781776013223,3975,3976,3975,3976,255|255|255,4238,4238
2022,11,29,1,15,15,3975.6,3975.9,3974.3,3974.5,64,3975.805716699468,3976.5334532889224,3975.077980110014,60.851749332534,3976.3768453078374,3976.9763687316713,3975.7773218840034,128.26073888536092,94.55624410894745,40.000000000002274,48.33069194185782,1.599999999999909,1.3404315520692383,1.1093832910001484,57.68970969654837,0.9072655131435526,112.86662891570955,3974,3974,3974,3974,255|255|255,4239,4239
2022,11,29,1,20,16,3974.3,3974.5,3973.5,3974.0,79,3975.2038111329784,3976.090239236941,3974.3173830290157,64.15143127207328,3975.9446916155034,3976.788791074186,3975.1005921568208,142.5409030821078,103.34616717709054,79.0,58.55379462790521,1.0,1.2269543680461588,1.6553904950415037,47.72287882323459,0.937909916964328,84.22983761137121,3973,3973,3973,3972,255|255|255,4240,4240
2022,11,29,1,25,17,3973.8,3975.3,3973.8,3974.8,74,3975.0692074219855,3975.7498952986225,3974.3885195453486,65.94208013169633,3975.7365658672297,3976.597477400194,3974.8756543342656,156.66110376702065,111.30159194935848,49.333333333333336,55.48030752971459,1.5,1.3179695786974392,1.1719443428508365,63.14293033745087,0.8762655332727489,126.67393134296636,3974,3975,3974,3975,255|255|255,4241,4241
2022,11,29,1,30,18,3974.5,3978.8,3974.5,3977.8,252,3975.979471614657,3975.826420737301,3976.1325224920133,99.7707928350243,3976.1117357095513,3976.5091607291674,3975.7143106899352,175.0302379374697,137.400515386247,58.604651162788215,56.5217554074058,4.300000000000182,2.3119797191316867,2.3971789969814092,105.12356412154662,4.2402962433101745,255.54818291519572,3978,3978,3976,3978,255|255|255,4242,4242
2022,11,29,1,35,19,3978.0,3979.8,3977.5,3979.0,120,3976.9863144097712,3976.213051961458,3977.7595768580845,103.44883050138351,3976.636874671451,3976.5323814459457,3976.7413678969565,157.9258463680185,130.68733843470102,52.17391304347414,55.07247461942858,2.300000000000182,2.307986479421185,2.1865130759959364,54.88190366542452,2.1192441505641857,130.2351123283955,3979,3979,3979,3979,255|255|255,4243,4243
2022,11,29,1,40,20,3978.8,3980.0,3978.8,3979.0,151,3977.657542939847,3976.6945489542545,3978.62053692544,112.09449768295015,3977.0665338220965,3976.629500059791,3977.503567584402,166.3538122275782,139.22415495526417,125.83333333335241,78.65942752406987,1.199999999999818,1.938657652947396,3.1013161720244664,48.68900544939626,2.10263302146901,86.1776630300311,3980,3980,3981,3980,255|255|255,4244,4244
2022,11,29,1,45,21,3979.3,3979.6,3977.5,3977.8,116,3977.7050286265644,3977.0313755116913,3978.3786817414375,112.80458901332287,3977.199891308988,3976.733207559645,3977.6665750583306,169.76577050037338,141.28517975684812,55.23809523809763,70.85231676207913,2.099999999999909,1.9924384352982336,1.553350815819116,74.67727110880014,1.6358605969313815,148.912444285867,3977,3977,3977,3978,255|255|255,4245,4245
2022,11,29,1,50,22,3978.0,3978.0,3973.5,3974.5,136,3976.6366857510425,3976.8998122581415,3976.3735592439434,117.02193646544599,3976.7090019800808,3976.7288065451785,3976.689197414983,181.71371950045636,149.36782798295118,30.22222222222222,57.30895191546016,4.5,2.8282922901988226,1.4915170361146937,91.18233094693393,2.5751713515640295,237.6540883884492,3973,3975,3973,3976,255|255|255,4246,4246
2022,11,29,1,55,23,3974.3,3976.0,3974.3,3976.0,151,3976.424457167361,3976.7413605612146,3976.107553773508,123.19976619900127,3976.580092529157,3976.7017676331743,3976.4584174251395,191.8723238338911,157.5360450164462,88.8235294117742,67.81381108089818,1.699999999999818,2.452194860132488,3.2119209761348024,47.012364601109226,2.3504552487740162,109.2128855181845,3974,3973,3974,3972,255|255|255,4279,4247
2022,11,29,2,0,24,3975.8,3980.8,3975.8,3979.8,221,3977.549638111574,3977.0107864113343,3978.088489811814,140.98162689009197,3977.165530251128,3976.786088109166,3977.54497239309,200.95506246364468,170.96834467686833,44.2,59.94254072059878,5.0,3.3014632400883257,2.4344092435467646,90.78177820176957,4.267593380742585,258.92813616833473,3980,3980,3978,3980,255|255|255,4248,4248
2022,11,29,2,5,25,3979.6,3981.1,3978.4,3978.8,232,3977.966425407716,3977.3293327434617,3978.6035180719705,157.53042200098434,3977.4627065691047,3976.9091096473367,3978.016303490873,196.50063190001018,177.01552695049725,85.92592592593172,68.60366912237642,2.699999999999818,3.100975493392157,3.8839641370790017,59.732786352265194,4.064198925714407,154.12631405335284,3982,3981,3982,3981,255|255|255,4249,4264
2022,11,29,2,10,26,3978.9,3980.8,3978.8,3980.5,148,3978.8109502718107,3977.8232052529115,3979.79869529071,155.79761800080536,3978.014941738358,3977.110170027522,3978.919713449194,188.61188343334572,172.20475071707554,74.0,70.40244608158427,2.0,2.7339836622614384,2.8736897972678186,51.501731377099944,2.349700460235738,125.9735038611276,3981,3980,3981,3980,255|255|255,4250,4250
2022,11,29,2,15,27,3981.0,3981.5,3979.3,3980.8,218,3979.4739668478737,3978.3734591178986,3980.574474577849,167.10714200065894,3978.5213159677473,3977.3667420166544,3979.6758899188403,197.63674641853368,182.3719442095963,99.09090909091728,79.96526708469527,2.199999999999818,2.5559891081742316,3.167316181001569,68.82798796900157,3.0553253571810233,156.97182588844163,3982,3981,3982,3981,255|255|255,4251,4264
2022,11,29,2,20,28,3980.5,3981.0,3978.3,3978.6,231,3979.182644565249,3978.6431876003485,3979.7221015301498,178.72402527326642,3978.5356221554293,3977.5792656782496,3979.491978632609,193.11157895598564,185.91780211462603,85.55555555556131,81.82869657498395,2.699999999999818,2.6039927387827606,2.7225906650615674,84.84565930691468,3.2354207925067566,192.77245217822946,3978,3977,3978,3978,255|255|255,4254,4252
2022,11,29,2,25,29,3978.8,3979.8,3978.3,3979.0,157,3979.1217630435,3978.8027127480655,3979.4408133389343,174.7742024963089,3978.620054490806,3977.7685000078054,3979.4716089738067,184.6919298350936,179.73306616570125,104.66666666666667,89.44135327221153,1.5,2.235995159188507,2.6166214109349313,60.00103772899388,1.9531811673927104,120.57253261066792,3978,3977,3978,3977,255|255|255,4253,4253
2022,11,29,2,30,30,3979.3,3979.3,3977.0,3977.3,138,3978.514508695667,3978.7066447305992,3978.3223726607343,168.08798386061636,3978.3800445833867,3977.8796899306385,3978.880399236135,190.84569202066996,179.46683794064316,59.999999999995254,79.62756884813943,2.300000000000182,2.2573301061257323,1.7009160059355233,81.1327540680637,1.735761092243573,182.85926641538381,3977,3977,3977,3977,255|255|255,4254,4254
2022,11,29,2,35,31,3977.0,3978.1,3976.8,3977.8,103,3978.2763391304447,3978.5632095305477,3977.9894687303417,156.2538049768679,3978.2745819318616,3977.9514884763153,3978.597675387408,202.5891791363744,179.42149205662116,79.23076923078585,79.49530230902157,1.2999999999997272,1.9382200707503972,1.9317703396754622,53.3189675214208,1.1126686385167854,120.34130860241004,3976,3976,3976,3976,255|255|255,4255,4255
2022,11,29,2,40,32,3977.6,3978.5,3976.5,3978.0,151,3978.1842260869635,3978.43688171602,3977.931570457907,155.29856770834647,3978.22465794425,3978.0011556523036,3978.448160236196,224.7201078333465,190.00933777084649,75.5,78.16353487268104,2.0,1.9588133805002645,1.8920639972164204,79.80702567257197,1.5566646561983974,194.00453321624718,3976,3976,3976,3976,255|255|255,4276,4256
2022,11,29,2,45,33,3978.1,3979.8,3977.8,3979.3,193,3978.556150724642,3978.476638052227,3978.635663397057,162.15337357955622,3978.420174681659,3978.0773409303683,3978.7630084329494,241.1023540185346,201.62786379904543,96.5,84.2756899151207,2.0,1.9725422536668429,2.2586623458148374,85.4488057312405,1.8881351405732794,204.43451938657415,3979,3979,3980,3979,255|255|255,4257,4257
2022,11,29,2,50,34,3979.1,3979.8,3977.8,3978.5,184,3978.537433816428,3978.4969033069606,3978.577964325895,166.12548747418236,3978.434688375903,3978.1423131931924,3978.7270635586137,251.79176602265343,208.95862674841788,92.0,86.8504599434138,2.0,1.9816948357778952,2.09919354497779,87.65270855572622,1.7449954350156711,210.88880384188235,3977,3978,3977,3977,255|255|255,4258,4258
2022,11,29,2,55,35,3978.4,3979.3,3978.0,3978.8,255,3978.6249558776185,3978.53958749718,3978.710324258057,182.28448975160376,3978.5011086711934,3978.2075487346474,3978.7946686077394,266.85660291657643,224.5705463340901,196.1538461538187,123.28492201354875,1.300000000000182,1.7544632238519906,2.791458222735262,91.35010437309484,1.9921941206692588,166.39944700202312,3979,3979,3980,3979,255|255|255,4259,4259
2022,11,29,3,0,36,3979.3,3981.8,3977.5,3978.8,438,3978.6833039184125,3978.5874929709244,3978.7791148659007,228.77821888767582,3978.555452549158,3978.270803973649,3978.840101124667,269.49140356470457,249.1348112261902,101.86046511627477,116.14343638112409,4.300000000000182,2.602975482568054,2.2828693691358093,191.86380347545114,4.576250327095818,411.55965372972156,3982,3981,3979,3981,255|255|255,4260,4264
2022,11,29,3,5,37,3978.5,3980.8,3977.3,3979.9,298,3979.0888692789417,3978.75461840693,3979.4231201509533,241.36399727173477,3978.799915722039,3978.3670061097196,3979.232825334358,232.04504880130554,236.70452303652016,85.14285714285714,105.80990996836844,3.5,2.901983655045369,2.335161043481646,127.61432485859395,3.6534626297364623,285.4825971150649,3980,3980,3979,3980,255|255|255,4261,4261
2022,11,29,3,10,38,3979.5,3980.5,3976.3,3976.8,219,3978.325912852628,3978.6117165554956,3978.04010914976,237.29781594960116,3978.4362946816677,3978.379604031892,3978.4929853314434,217.38839297937338,227.34310446448728,52.1428571428594,87.92089235986543,4.199999999999818,3.334655770030185,1.977669638811226,110.73639181296252,3.212279586648678,286.33871217902714,3976,3977,3976,3978,255|255|255,4262,4262
2022,11,29,3,15,39,3977.0,3980.8,3976.5,3980.5,277,3979.0506085684187,3978.7580138931366,3979.343203243701,244.51639486785552,3978.811513830455,3978.4581330861765,3979.164894574734,217.0302580859008,230.77332647687817,64.41860465116007,80.08679645696365,4.300000000000182,3.656437180020184,2.9410913103272476,94.18272701270838,4.388865534540317,271.3913175571473,3980,3980,3979,3980,255|255|255,4263,4263
2022,11,29,3,20,40,3980.8,3982.3,3980.3,3980.5,218,3979.533739045613,3979.016588943962,3980.050889147264,239.69523216460905,3979.1185113158267,3978.578201855204,3979.6588207764494,203.70364877165656,221.69944046813282,109.0,89.72453097130911,2.0,3.1042914533467894,3.7711845885602755,57.806769963287806,3.052490955325051,142.8341660568726,3983,3982,3984,3982,255|255|255,4264,4266
2022,11,29,3,25,41,3980.3,3981.5,3978.3,3981.0,239,3980.0224926970754,3979.3518901949997,3980.6930951991512,239.56882631649833,3979.4606001674942,3978.738637911984,3980.1825624230046,200.52668183202468,220.0477540742615,74.68750000000425,84.71218731420748,3.199999999999818,3.1361943022311323,2.765062730337698,86.43565202978627,3.406308059750899,224.5246133304472,3981,3981,3981,3981,255|255|255,4265,4265
2022,11,29,3,30,42,3981.5,3983.8,3980.0,3983.4,242,3981.148328464717,3979.950702951572,3982.345953977862,240.01085789531683,3980.1768546824956,3979.000131870259,3981.3535774947322,191.97705557247463,215.99395673389574,63.68421052631274,77.70286171824257,3.800000000000182,3.357462868154149,2.7517309839260133,87.9446433585336,3.761707162456912,244.4634737062889,3983,3983,3982,3983,255|255|255,4266,4266
2022,11,29,3,35,43,3983.5,3984.5,3983.0,3984.0,196,3982.0988856431445,3980.666763848763,3983.531007437526,232.00888373253196,3980.8719720129507,3979.340466441657,3982.4034775842442,180.8608456996912,206.43486471611158,130.66666666666666,95.35746336771727,1.5,2.738308578769433,3.7522564218468113,52.235236072574,2.5998926207396615,113.08159331455693,3985,3984,3986,3984,255|255|255,4267,4663
2022,11,29,3,40,44,3983.9,3984.3,3982.3,3982.3,157,3982.1659237620966,3981.166483819874,3983.165363704319,218.37090487207158,3981.131613465141,3979.6661295368363,3982.597097393446,177.49658918851148,197.93374703029153,78.5,89.73830891181153,2.0,2.492205719179622,2.180096230115721,72.01516971187384,1.9768043791507681,158.84222197792474,3982,3982,3982,3982,255|255|255,4270,4268
2022,11,29,3,45,45,3982.5,3984.3,3982.1,3983.8,139,3982.7106158413976,3981.681194493715,3983.7400371890803,203.93983125896764,3981.616774653297,3980.0207922852833,3983.2127570213106,182.05138678595847,192.99560902246304,63.18181818181034,80.88614533514446,2.200000000000273,2.3948038127865057,1.8706301116668604,74.3065126200398,1.7247943187069097,177.2965023616835,3983,3984,3983,3984,255|255|255,4269,4269
2022,11,29,3,50,46,3983.9,3984.3,3980.5,3980.6,181,3982.007077227598,3981.789822071676,3982.22433238352,199.76895284824624,3981.4319065345157,3980.2773585124164,3982.586454556615,191.61836162728258,195.6936572377644,47.631578947366144,69.80128987255169,3.800000000000182,2.8632025418577314,1.9538157269558551,92.63923792957038,2.6482189938665064,259.72172301196935,3980,3981,3980,3982,255|255|255,4270,4270
2022,11,29,3,55,47,3980.8,3982.0,3979.5,3981.3,270,3981.771384818399,3981.7836763205837,3981.759093316214,212.53823414856512,3981.4079235282397,3980.482915788021,3982.3329312684587,193.9779975444565,203.2581158465108,108.0,82.5341932483678,2.5,2.7421350279051544,3.5882168511971657,75.24628839249716,3.642543149880828,185.31009029284493,3979,3978,3979,3978,255|255|255,4273,4271
2022,11,29,4,0,48,3981.4,3983.3,3979.5,3980.3,307,3981.280923212266,3981.6160919511444,3980.9457544733873,229.71310066700784,3981.2064828867415,3980.6144734423333,3981.7984923311496,177.08421922100237,203.3986599440051,80.78947368420665,81.95262006031409,3.800000000000182,3.094756685270164,3.050833074032878,100.62825220200544,4.671074542179859,249.74981440900675,3979,3978,3979,3980,255|255|255,4272,4272
2022,11,29,4,5,49,3980.5,3981.3,3976.5,3976.8,179,3979.787282141511,3981.0064886812665,3978.568075601755,220.49253690937002,3980.405304180061,3980.576442667375,3980.2341656927474,148.2140457145584,184.3532913119642,37.29166666666525,67.06563559576448,4.800000000000182,3.6631711235135036,2.0368964711585695,87.87879135466629,3.5567991568933977,241.56550935265082,3976,3977,3976,3979,255|255|255,4273,4273
2022,11,29,4,10,50,3976.9,3978.8,3976.5,3976.5,186,3978.691521427674,3980.2348329300694,3977.148209925279,214.22116656221183,3979.6952488745956,3980.4162256141426,3978.9742721350485,141.37272254001581,177.79694455111382,80.8695652173849,71.66694546963795,2.300000000000182,3.208780749009063,3.620814342648564,51.36965952911691,3.356824948946778,127.44185547544217,3976,3975,3976,3975,255|255|255,4278,4274
2022,11,29,4,15,51,3976.8,3978.5,3976.5,3976.8,98,3978.061014285116,3979.510226715085,3976.611801855147,193.09004536908242,3979.168839988305,3980.1894282276266,3978.1482517489835,131.45554977113045,162.27279757010643,49.0,64.11129697975863,2.0,2.805853832672709,2.1445025179317523,45.698244315663146,1.6945149138944813,115.66732071394746,3976,3976,3976,3976,255|255|255,4275,4275
2022,11,29,4,20,52,3976.5,3978.5,3976.0,3976.0,95,3977.374009523411,3978.7981543178607,3975.9498647289615,175.25549166561288,3978.5926872631585,3979.8991116886323,3977.2862628376847,138.89011638693722,157.07280402627504,38.0,55.40753131983909,2.5,2.703902555115139,1.8544103057265335,51.22922349311484,1.6353610310093467,145.22787048032734,3976,3976,3976,3976,255|255|255,4276,4276
2022,11,29,4,25,53,3976.3,3977.3,3975.8,3976.3,123,3977.0160063489407,3978.2041049948875,3975.827907702994,165.754493180956,3978.175835033493,3979.5857886604254,3976.7658814065608,148.6434755840344,157.1989843824952,82.0,64.27168754655939,1.5,2.3026017034100925,2.9377373908666753,41.86895683133651,1.8016656445458508,102.40523848502825,3975,3975,3975,3974,255|255|255,4277,4277
2022,11,29,4,30,54,3976.9,3977.5,3973.5,3974.0,133,3976.0106708992935,3977.472960296356,3974.5483815022308,159.79913078441854,3977.4165923001306,3979.1913893221904,3975.6417952780707,154.34202571381985,157.0705782491192,33.25,53.93112503103959,4.0,2.868401135606728,1.768447027649281,75.20722867045164,2.428827570944746,219.0357217466314,3973,3975,3973,3975,255|255|255,4278,4278
2022,11,29,4,35,55,3973.8,3975.3,3973.0,3973.0,175,3975.0071139328625,3976.6510115085252,3973.3632163571997,162.56292518725155,3976.6135755182886,3978.7226959032987,3974.5044551332785,159.0846980946687,160.82381164096012,76.08695652173311,61.3164021946041,2.300000000000182,2.678934090404546,3.3242645420434784,52.643223120992864,2.9150749571053804,138.0753517225874,3973,3972,3973,3971,255|255|255,4279,4279
2022,11,29,4,40,56,3973.3,3973.3,3970.5,3971.8,184,3973.938075955242,3975.746699657431,3972.129452253053,166.4605751532058,3975.738379969509,3978.180093006246,3973.296666932772,155.54796433792842,161.00426974556711,65.71428571428144,62.78236336782988,2.800000000000182,2.7192893936030913,2.846279600914384,64.64579233216895,3.10767689089031,165.78300064278406,3970,3970,3970,3970,255|255|255,4280,4280
2022,11,29,4,45,57,3971.6,3973.3,3969.3,3969.3,149,3972.392050636828,3974.62848331723,3970.1556179564263,163.28592512535022,3974.5677654295982,3977.5233061741283,3971.612224685068,149.22528974635696,156.2556074358536,37.25,54.27157557855325,4.0,3.1461929290687274,2.159430334543721,68.99967904335432,3.000101910734219,198.65991814062747,3969,3970,3969,3971,255|255|255,4281,4281
2022,11,29,4,50,58,3969.5,3970.8,3968.0,3970.8,172,3971.8613670912187,3973.706111241893,3970.0166229405445,164.87030237528654,3973.882717169671,3976.861380900591,3970.9040534387514,149.2753541344363,157.0728282548614,61.42857142856744,56.65724086189132,2.800000000000182,3.0307952860458784,3.2860305564131527,52.34278776389274,3.3188221985412487,145.11172072180102,3968,3967,3968,3967,255|255|255,4322,4282
2022,11,29,4,55,59,3971.0,3972.0,3970.6,3971.5,123,3971.7409113941453,3973.0510446259773,3970.4307781623133,157.25752012523444,3973.4494958660944,3976.241038167046,3970.6579535651426,144.2254328309777,150.74147647810605,87.85714285713715,67.05720819363994,1.400000000000091,2.487196857363949,3.258680393914348,37.74534017809939,2.0294693975629117,84.84976428163812,3972,3972,3973,3972,255|255|255,4283,4283
2022,11,29,5,0,60,3971.8,3973.3,3971.3,3972.5,182,3971.9939409294298,3972.6986767271283,3971.2892051317313,161.75615282973726,3973.2768602540773,3975.7020967283247,3970.85162377983,148.94219568230608,155.34917425602168,91.0,75.03813879575996,2.0,2.3247979049092993,2.819321117792706,64.55454784891295,2.723627085369536,133.64531508564187,3974,3973,3974,3973,255|255|255,4284,4286
2022,11,29,5,5,61,3972.9,3973.0,3970.3,3972.1,149,3972.029293952953,3972.475549135737,3971.5830387701694,159.43685231523958,3973.062885662426,3975.2222401708887,3970.9035311539637,141.59601694504076,150.51643463014017,55.1851851851889,68.42048759223627,2.699999999999818,2.449865269939472,1.975961782179895,75.40631673332375,2.4251831776241524,165.8843767810104,3972,3973,3972,3973,255|255|255,4285,4285
2022,11,29,5,10,62,3972.3,3975.5,3972.3,3975.0,181,3973.019529301969,3972.656875857814,3973.3821827461243,163.35742462155966,3973.4150882692575,3974.8936670978646,3971.9365094406503,139.95068737727203,151.65405599941585,56.56250000000322,64.46782506149192,3.199999999999818,2.6999101799595877,2.3688354525425455,76.40885305297464,3.2223585406417863,179.74411993415538,3975,3975,3974,3975,255|255|255,4286,4286
2022,11,29,5,15,63,3974.9,3975.8,3974.8,3975.5,172,3973.84635286798,3973.0533681945362,3974.6393375414236,164.92880196309426,3973.794163129392,3974.693757285415,3972.894568973369,130.8286179055547,147.8787099343245,172.0,100.31188337432793,1.0,2.133273453306392,3.6578222003815277,47.02251519553345,2.4812431358892457,69.32009101089459,3977,3975,3978,3975,255|255|255,4294,4287
2022,11,29,5,20,64,3975.4,3977.3,3975.3,3976.3,148,3974.66423524532,3973.5903238781307,3975.7381466125094,161.8508379698044,3974.2497698331385,3974.613032294092,3973.886507372185,121.67942188456684,141.76512992718563,74.0,91.54125558288528,2.0,2.088848968870928,1.6885809869244164,87.64755800642254,2.180717130874742,135.73516519369326,3977,3977,3976,3977,255|255|255,4288,4288
2022,11,29,5,25,65,3976.4,3976.5,3975.3,3975.8,86,3975.04282349688,3974.0744904177136,3976.0111565760462,148.05977652074904,3974.5316298634766,3974.5982318521615,3974.4650278747918,115.83040452558168,131.94509052316536,71.66666666667753,84.91639261081603,1.199999999999818,1.7925659792472246,1.5128672399158654,56.84570181107411,1.1683699151215907,88.32819012567991,3976,3976,3976,3976,255|255|255,4289,4289
2022,11,29,5,30,66,3976.0,3977.9,3975.8,3977.0,146,3975.695215664587,3974.6147321666717,3976.7756991625024,147.68527169879468,3974.9804244337533,3974.6677214124506,3975.293127455056,122.45938330904428,135.0723275039195,69.52380952381253,79.78553158181487,2.099999999999909,1.8950439861647859,1.6513103882533546,88.41463182123441,2.0483575510463474,149.6808991395904,3977,3977,3977,3977,255|255|255,4290,4290
2022,11,29,5,35,67,3976.8,3978.5,3976.8,3977.8,100,3976.3968104430583,3975.2087582588006,3977.584862627316,139.01522229901383,3975.493074536707,3974.817785616861,3976.168363456553,117.22813515549856,128.1216787272562,58.823529411771,72.79819752513357,1.699999999999818,1.8300293241097965,1.4787286970121791,67.62565722979025,1.4283525959767818,119.01823154788117,3978,3978,3978,3978,255|255|255,4291,4291
2022,11,29,5,40,68,3978.0,3978.0,3976.5,3977.0,140,3976.5978736287057,3975.671796715436,3977.5239505419754,139.19427279010222,3975.767060984578,3974.9903811382637,3976.5437408308926,121.05660963449823,130.12544121230022,93.33333333333333,79.64324279453349,1.5,1.720019549406531,2.015678321370765,69.45552696364408,1.8505430965190246,113.48019962086903,3976,3976,3976,3975,255|255|255,4292,4292
2022,11,29,5,45,69,3976.8,3978.0,3975.9,3976.5,126,3976.5652490858033,3975.969614172225,3977.1608839993814,136.79531410099273,3975.900322623746,3975.155825044715,3976.644820202777,116.84696733105339,126.82114071602305,60.0000000000026,73.09549519635652,2.099999999999909,1.8466796996043235,1.5158359852220704,83.12244941298248,1.8347228296200533,144.21796890966016,3975,3976,3975,3976,255|255|255,4293,4293
2022,11,29,5,50,70,3976.8,3977.0,3974.0,3974.5,124,3975.8768327238686,3975.938687022773,3975.814978424964,134.4688933553577,3975.6457185103372,3975.244896583919,3976.0465404367555,114.81296007128746,124.64092671332259,41.333333333333336,62.50810790868213,3.0,2.231119799736216,1.4753225057430988,84.04941937596416,2.2196469687971225,167.59421891382812,3974,3974,3974,3975,255|255|255,4294,4294
2022,11,29,5,55,71,3974.6,3974.8,3973.0,3973.3,120,3975.0178884825787,3975.631754176042,3974.4040227891155,131.83818547256539,3975.21922423573,3975.240228884248,3975.198219587212,112.77139564268467,122.30479055762503,66.66666666665994,63.8942941613414,1.800000000000182,2.0874131998242045,2.177986028562534,55.09677216763404,2.0480766357298497,105.46480352921384,3973,3972,3973,3972,255|255|255,4297,4295
2022,11,29,6,0,72,3973.5,3975.5,3973.0,3973.5,137,3974.511925655052,3975.2584780023785,3973.7653733077254,132.77669720482623,3974.9066380110517,3975.1795759982124,3974.633700023891,111.1650391188368,121.97086816183152,54.8,60.8628627742276,2.5,2.2249421332161363,2.0033042046105365,68.3870176504892,2.49909734057298,137.0494836033371,3973,3973,3973,3973,255|255|255,4296,4296
2022,11,29,6,5,73,3973.6,3973.8,3971.5,3971.8,95,3973.6079504367012,3974.708302147153,3972.5075987262494,125.90820680394873,3974.341794736315,3975.0272521324127,3973.6563373402173,105.42393670080052,115.66607175237462,41.30434782608369,54.343357791512965,2.300000000000182,2.2499614221441515,1.7101112804263583,55.55194044232897,1.8479605286613028,118.23845618515605,3971,3971,3971,3972,255|255|255,4297,4297
2022,11,29,6,10,74,3971.6,3972.5,3970.1,3972.3,85,3973.171966957801,3974.196190417369,3972.147743498233,118.4703510214126,3973.9705593297117,3974.835126168285,3973.1059924911383,107.7403670787562,113.10535905008439,35.41666666666532,48.034460749897086,2.400000000000091,2.299974281429465,1.6958121564311508,50.12347604517892,1.7284575687959736,118.02430310285959,3970,3970,3970,3970,255|255|255,4322,4298
2022,11,29,6,15,75,3972.4,3973.3,3971.0,3971.1,108,3972.4813113052005,3973.6245640466464,3971.3380585637547,116.56665083570121,3973.448639451582,3974.583037674339,3972.3142412288253,112.79378198514645,114.68021641042384,46.95652173912672,47.67514774630697,2.300000000000182,2.2999828542863705,2.26531431998095,47.67550315088646,2.166006971716439,114.68107131861011,3971,3971,3971,3971,255|255|255,4299,4299
2022,11,29,6,20,76,3971.3,3973.9,3971.1,3973.0,136,3972.6542075368,3973.3011118766976,3972.0073031969027,120.09998704739189,3973.3670686422033,3974.361952395769,3972.3721848886375,113.85906687073455,116.97952695906322,48.571428571425415,47.97390802134645,2.800000000000182,2.466655236190974,2.4973777112690554,54.45712091780097,2.8677249843843864,132.7881864800822,3973,3973,3973,3973,255|255|255,4300,4300
2022,11,29,6,25,77,3972.9,3974.8,3972.8,3974.8,98,3973.3694716912,3973.323898481532,3973.415044900868,116.08180758422974,3973.627601616348,3974.2284340722376,3973.026769160458,108.93885950867556,112.51033354645264,49.0,48.31593868089764,2.0,2.311103490793983,2.3438242977503765,41.812007877067096,2.013043024215186,97.36503275999948,3974,3974,3975,3974,255|255|255,4301,4301
2022,11,29,6,30,78,3974.5,3976.0,3974.3,3974.8,113,3973.8463144608,3973.498037141288,3974.194591780312,115.5214789325516,3973.8407649588303,3974.1579487788904,3973.52358113877,111.36971717727013,113.44559805491087,66.47058823530124,54.367488532365506,1.699999999999818,2.107402327195928,2.5765448454321174,43.857183468137364,2.099124752798915,91.51433222053078,3976,3976,3976,3976,255|255|255,4302,4302
2022,11,29,6,35,79,3974.9,3976.3,3973.3,3973.6,149,3973.764209640533,3973.586761307703,3973.941657973363,121.60848276299677,3973.79698951177,3974.092319821232,3973.5016592023076,111.0074321055524,116.30795743427458,49.666666666666664,52.800547910465895,3.0,2.4049348847972856,2.2621943143622056,65.86525262398092,3.08091815675888,145.08661939603195,3973,3973,3973,3974,255|255|255,4303,4303
2022,11,29,6,40,80,3973.5,3974.0,3972.0,3974.0,108,3973.8428064270215,3973.672109680809,3974.013503173234,119.13421316972463,3973.8339005096295,3974.0453344918496,3973.6224665274094,102.56463924011958,110.84942620492211,54.0,53.20036527364393,2.0,2.269956589864857,2.3040754555388108,46.873464903407026,2.211606501707979,97.66656040900024,3974,3974,3974,3974,255|255|255,4304,4304
2022,11,29,6,45,81,3973.8,3974.0,3972.8,3973.6,94,3973.7618709513476,3973.7020301043217,3973.8217117983736,114.5643562297747,3973.791373144242,3973.9991597013754,3973.583586587108,101.35678129347949,107.96056876162709,78.33333333334521,61.57802129354436,1.199999999999818,1.9133043932431775,2.4339124196539275,38.62094594733431,1.6658916771915322,67.71148541311427,3972,3972,3972,3971,255|255|255,4316,4305
2022,11,29,6,50,82,3973.5,3976.0,3973.5,3975.8,89,3974.4412473008983,3973.948435836514,3974.9340587652828,109.91629146072475,3974.1565780271067,3974.0277812151444,3974.285374839069,102.99162158091939,106.45395652082206,35.6,52.91868086236291,2.5,2.108869595495452,1.4187004735606297,62.733467464509516,1.763103975965269,126.19788908262494,3975,3976,3974,3976,255|255|255,4306,4306
2022,11,29,6,55,83,3976.0,3978.0,3975.8,3978.0,69,3975.6274982005984,3974.508123291209,3976.746873109988,102.47696574059296,3974.8553820221778,3974.178254089151,3975.5325099552047,106.1008708211237,104.28891828085833,31.363636363638957,45.73366602945492,2.199999999999818,2.1392463969969073,1.4670712390391654,47.03248088019941,1.4153757065085915,107.25067506947917,3977,3978,3977,3978,255|255|255,4307,4307
2022,11,29,7,0,84,3977.3,3977.5,3975.8,3976.5,163,3975.918332133732,3974.978192905383,3976.8584713620808,113.48115378775789,3975.154403472691,3974.355735795249,3975.9530711501325,114.34550878137341,113.91333128456566,95.88235294118672,62.44989500003219,1.699999999999818,1.992830931331211,3.059689991631123,53.27337097739911,2.8515665211785395,97.17465748806947,3978,3977,3978,3977,255|255|255,4308,4313
2022,11,29,7,5,85,3976.4,3977.0,3975.5,3975.8,67,3975.8788880891548,3975.2784246333067,3976.479351545003,105.03003491725644,3975.271784659474,3974.522290134199,3976.0212791847493,103.53339962167861,104.28171726946752,44.666666666666664,56.52215222224368,1.5,1.8285539542208074,1.4450159228553505,46.36627108413314,1.1748283221709517,85.54441368444984,3975,3975,3975,3975,255|255|255,4313,4309
2022,11,29,7,10,86,3976.0,3977.3,3975.8,3976.0,100,3975.9192587261036,3975.4920359975727,3976.3464814546346,104.11548311411892,3975.4041874486607,3974.682635100465,3976.125739796856,111.65193287094054,107.88370799252974,66.66666666666667,59.903657037051346,1.5,1.7190359694805384,1.9131118805398788,52.27085828967833,1.5934157264965074,94.13739145766414,3975,3975,3975,3975,255|255|255,4313,4310
2022,11,29,7,15,87,3975.9,3977.0,3975.8,3976.9,82,3976.246172484069,3975.743414826405,3976.748930141733,100.09448618427912,3975.676153367086,3974.8632747853057,3976.4890319488663,114.2412512867051,107.1678687354921,68.33333333334369,62.71354913581546,1.199999999999818,1.5460239796536317,1.6845637569359115,48.677290878649515,1.1829475366772177,83.18204903353612,3976,3977,3977,3977,255|255|255,4311,4311
2022,11,29,7,20,88,3976.8,3977.6,3976.5,3976.8,109,3976.4307816560463,3975.972537102952,3976.8890262091404,101.7136705144102,3975.880489118525,3975.048222845891,3976.712755391159,121.40597379486178,111.55982215463598,99.09090909091728,74.83933578751606,1.099999999999909,1.3973493197690576,1.8501582484192496,58.91387944416546,1.3652861120888569,87.82042015834014,3977,3977,3978,3977,255|255|255,4312,4312
2022,11,29,7,25,89,3976.9,3978.0,3975.0,3975.3,120,3976.0538544373644,3975.9996428810896,3976.1080659936392,105.03845769360835,3975.7749456424294,3975.180354263443,3976.369537021416,124.16285686038664,114.6006572769975,40.0,63.22622385834404,3.0,1.9315662131793718,1.2220032102546392,98.19941469302243,2.022570821921881,177.99129508746788,3975,3975,3975,3976,255|255|255,4313,4313
2022,11,29,7,30,90,3975.5,3976.0,3974.5,3975.0,70,3975.7025696249098,3975.900618462363,3975.5045207874564,98.66782902204318,3975.634046434715,3975.2628437491285,3976.0052491203014,125.08793616269477,111.87788259236898,46.666666666666664,57.706371461118245,1.5,1.787710808786248,1.4457069869006844,48.419216780619166,1.11853883641138,93.87246699173417,3974,3974,3974,3974,255|255|255,4314,4314
2022,11,29,7,35,91,3974.9,3975.0,3973.0,3973.3,76,3974.901713083273,3975.567650002666,3974.23577616388,94.54640556348987,3975.209674355676,3975.2531765866825,3975.166172124669,137.32969975440474,115.9380526589473,38.0,51.13758097407882,2.0,1.8584738725241656,1.3810197082203781,55.03179972567936,1.2182714050522423,124.76694385967458,3973,3973,3973,3973,255|255|255,4315,4315
2022,11,29,7,40,92,3973.5,3974.3,3971.8,3971.8,92,3973.867808722182,3975.001036242505,3972.734581201859,94.08342273376444,3974.5897335637346,3975.13255058251,3974.0469165449595,150.95852192205024,122.52097232790734,36.8,46.35838731605255,2.5,2.0723159150161106,1.645036207853284,55.9258206967109,1.556085138397616,147.80682259895065,3971,3972,3971,3972,255|255|255,4316,4316
2022,11,29,7,45,93,3972.0,3973.5,3970.3,3973.3,120,3973.678539148121,3974.5602038777106,3972.796874418532,98.79552769126181,3974.3552365521464,3974.9912207588072,3973.7192523454855,164.06041568250586,131.42797168688384,37.50000000000213,43.40559154403574,3.199999999999818,2.4482106100106797,2.1151168457700886,56.734454287942384,2.2353329312667203,171.7864907856803,3972,3973,3972,3973,255|255|255,4317,4317
2022,11,29,7,50,94,3973.4,3975.3,3973.3,3975.0,115,3974.1190260987473,3974.4131446180563,3973.8249075794383,101.74179538375965,3974.4724662699377,3974.896901760831,3974.0480307790444,173.85161916750718,137.79670727563342,57.5,48.10372769602382,2.0,2.2988070733404533,2.7478412390897096,41.85103504673239,1.918498770114657,119.88540393291693,3975,3975,3976,3975,255|255|255,4318,4318
2022,11,29,7,55,95,3975.3,3976.8,3974.8,3976.4,102,3974.8793507324986,3974.568546656204,3975.190154808793,101.78874167762154,3974.822926948131,3974.8834517948853,3974.762402101377,186.92975676028655,144.35924921895406,51.0,49.06915179734921,2.0,2.199204715560302,2.285742393852311,44.624451239272304,1.5538933750404835,131.2831390343531,3976,3976,3977,3976,255|255|255,4319,4319
2022,11,29,8,0,96,3976.5,3976.5,3974.0,3974.3,196,3974.6862338216656,3974.607775711358,3974.764691931973,118.91806137259944,3974.7278493211984,3974.855160436033,3974.6005382063636,205.8030360403502,162.36054870647482,78.4,58.84610119823281,2.5,2.2994698103735347,3.0635578137281763,63.97790148490102,2.7758965242720897,176.51954808671783,3974,3973,3974,3973,255|255|255,4320,4320
2022,11,29,8,5,97,3974.5,3974.8,3971.3,3972.3,128,3973.890822547777,3974.3687913234976,3973.4128537720567,120.56932294121772,3974.286422171889,3974.7517534789163,3973.821090864862,207.98148849376136,164.27540571748955,36.57142857142857,51.421210322631396,3.5,2.6996465402490233,1.9200234688246653,66.6658517868819,2.1035087732252395,212.9774811032029,3971,3972,3971,3972,255|255|255,4321,4321
2022,11,29,8,10,98,3972.0,3972.5,3963.3,3965.5,305,3971.093881698518,3973.2771547818375,3968.9106086151987,154.1021733155418,3972.6888908679093,3974.3766875496426,3971.001094186176,225.7551526034861,189.92866295951393,33.15217391304413,45.331531519435636,9.199999999999818,4.866431026832622,3.55895250678258,85.69937345854913,7.8148365815661105,359.0606112760986,3963,3964,3963,3968,255|255|255,4322,4322
2022,11,29,8,15,99,3965.3,3968.0,3964.6,3967.5,259,3969.8959211323454,3972.1500768986734,3967.6417653660174,173.17450543998876,3971.745456164653,3973.8982818432805,3969.592630486026,208.1451865153719,190.65984597768033,76.17647058823326,55.6131778757015,3.400000000000091,4.3776206845551116,5.996271136829862,43.19351044838333,5.946735934280063,148.08123477011807,3964,3962,3964,3962,255|255|255,4330,4323
2022,11,29,8,20,100,3968.3,3970.8,3967.8,3970.3,225,3970.03061408823,3971.443589295192,3968.617638881268,182.5973226327181,3971.482645952898,3973.4590753177563,3969.50621658804,196.84411685212123,189.72071974241965,75.0,62.07545191713433,3.0,3.9184137897034077,4.734255251497206,47.525954568850885,4.647057547959219,145.25320442748338,3972,3970,3972,3970,255|255|255,4324,4349
2022,11,29,8,25,101,3970.4,3970.5,3967.4,3967.5,188,3969.1870760588195,3970.6914182164014,3967.6827339012375,183.57962760858754,3970.7585285069163,3972.9680668066944,3968.548990207138,190.5872539303704,187.08344076947895,60.64516129032436,61.59868837486434,3.099999999999909,3.645609193135575,3.5891763826811047,52.37970496717816,3.6634697624253922,159.08415731378696,3967,3966,3967,3966,255|255|255,4325,4325
2022,11,29,8,30,102,3967.8,3968.5,3964.8,3966.6,240,3968.3247173725463,3969.902517935116,3966.7469168099765,193.8378771342989,3970.0024324147494,3972.4288605536135,3967.576004275885,191.1621992482305,192.5000381912647,64.86486486486805,62.68741387153224,3.699999999999818,3.663739462090323,3.790999666944219,63.30783990636825,4.567778163389364,194.40523778436872,3964,3963,3964,3964,255|255|255,4326,4326
2022,11,29,8,35,103,3966.5,3970.0,3962.5,3964.0,203,3966.883144915031,3968.896060261754,3964.8702295683083,195.50371765533546,3968.911081066613,3971.78926428325,3966.032897849976,180.30935463672617,187.90653614603082,27.066666666666666,50.81383146991038,7.5,4.942492974726882,2.6326849595762276,77.10759286317192,5.339495338734924,285.13930688451967,3962,3964,3962,3967,255|255|255,4327,4327
2022,11,29,8,40,104,3964.3,3964.9,3962.1,3964.5,164,3966.0887632766876,3967.960294600065,3964.21723195331,189.775768990729,3968.109066327229,3971.120137382155,3965.097995272303,175.2669890004431,182.52137899558605,58.57142857142477,53.39969717041518,2.800000000000182,4.228328649817982,4.637839961881516,35.36128916649103,3.799258488984563,120.8656903265251,3962,3961,3962,3960,255|255|255,4330,4328
2022,11,29,8,45,105,3964.3,3965.3,3962.8,3963.3,127,3965.159175517792,3967.0265882393073,3963.2917627962765,178.36199281059643,3967.2346906313687,3970.4136925183752,3964.055688744362,177.7707643338749,178.06637857223566,50.8,52.53313144694346,2.5,3.652219099878655,3.531727981249641,35.95973434937739,2.6048253994025483,121.88916772418713,3962,3962,3962,3961,255|255|255,4329,4329
2022,11,29,8,50,106,3963.5,3963.8,3960.5,3961.3,213,3963.872783678528,3965.975320052381,3961.7702473046747,184.6598122995789,3966.15565597112,3969.639504055238,3962.6718078870017,189.05315640806933,186.8564843538241,64.545454545451,56.53723914644596,3.300000000000182,3.5348127332524975,4.035501167820516,52.78154834856276,4.029376421088451,174.44386588487683,3960,3959,3960,3959,255|255|255,4340,4330
2022,11,29,8,55,107,3961.5,3966.8,3961.0,3966.3,158,3964.6818557856855,3965.544165296816,3963.819546274555,179.81257369965547,3966.1819003400074,3969.010848834287,3963.3529518457276,183.7316356098625,181.772104654759,27.241379310343973,46.77195253441196,5.800000000000182,4.289875155501726,2.4985511609562012,63.23664788978466,3.728846490811246,245.75964772437098,3964,3966,3963,3966,255|255|255,4331,4331
2022,11,29,9,0,108,3966.0,3968.8,3965.5,3967.5,165,3965.621237190457,3965.56985592803,3965.6726184528843,177.1193784815363,3966.421554823642,3968.5400681050787,3964.3030415422054,189.44977685649863,183.28457766901747,49.99999999999724,47.847968356273725,3.300000000000182,3.9599167703345444,4.138019759636367,39.874145022086495,3.564873135617065,152.7403582920993,3969,3968,3969,3968,255|255|255,4332,4332
2022,11,29,9,5,109,3967.8,3969.5,3966.5,3968.0,128,3966.414158126971,3965.8512899943435,3966.9770262595985,168.18858239398423,3966.7085448557073,3968.2070638779205,3965.210025833494,194.8830606023872,181.53582149818573,42.666666666666664,46.12086779307137,3.0,3.639944513556363,3.3673325476413196,38.01228366638716,2.5665066755977457,149.6197160331038,3969,3969,3969,3969,255|255|255,4333,4333
2022,11,29,9,10,110,3967.8,3969.3,3967.0,3968.8,122,3967.209438751314,3966.3040062466666,3968.114871255961,159.79065832235074,3967.088809427397,3968.003744886916,3966.1738739678776,209.74596295847323,184.76831064041198,53.04347826086537,48.428404615669365,2.300000000000182,3.1932963423709695,3.4976073744591236,34.880987754912404,2.1084900999470957,133.0810137581688,3969,3969,3970,3969,255|255|255,4334,4334
2022,11,29,9,15,111,3968.5,3968.5,3964.0,3965.3,93,3966.5729591675426,3966.3936572202924,3966.752261114793,147.6469022637415,3966.7635713496884,3967.778258789239,3965.748883910138,229.24506583813397,188.44598405093774,20.666666666666668,39.1744919660018,4.5,3.6288642282473127,1.914422462679662,48.578619303194834,1.790881216846609,233.68384014708496,3964,3966,3964,3966,255|255|255,4335,4335
2022,11,29,9,20,112,3965.4,3966.0,3964.0,3965.8,135,3966.315306111695,3966.3675401840933,3966.2630720392967,145.34746548851578,3966.588376558836,3967.56191656553,3965.614836552142,259.5217471354971,202.43460631200645,67.5,48.61632797733453,2.0,3.0859094854982083,4.284545932145273,31.50858974043149,2.0579375637985944,131.19931563989095,3964,3963,3964,3961,255|255|255,4336,4336
2022,11,29,9,25,113,3965.5,3967.0,3962.1,3963.0,195,3965.2102040744635,3965.9817614808835,3964.4386466680435,154.37519903605838,3965.9359444572297,3967.2662852731114,3964.605603641348,287.1932464989409,220.7842227674996,39.795918367346204,45.67619144067175,4.900000000000091,3.6906063236655022,3.215484114374401,60.644056404532684,3.2595999120491106,293.1341347961178,3962,3963,3962,3963,255|255|255,4337,4337
2022,11,29,9,30,114,3963.4,3969.4,3959.6,3968.1,279,3966.1734693829753,3966.045664114914,3966.3012746510367,177.03425375677503,3966.3294091013695,3967.0959441509767,3965.5628740517623,307.68063460981665,242.35744418329585,28.46938775510151,39.94059021214834,9.800000000000182,5.727070882443729,4.08221813416392,68.34519636887117,6.5929593439405085,414.7151313033674,3966,3969,3963,3969,255|255|255,4338,4338
2022,11,29,9,35,115,3967.4,3967.9,3962.9,3963.4,363,3965.2489795886504,3965.7801026061593,3964.7178565711415,210.84620761917958,3965.7967892647575,3966.859734171664,3964.733844357851,314.0541089675537,262.45015829336666,72.6,50.82706014143222,5.0,5.484713921629154,7.834217237870256,46.33519712030376,7.586016203983,239.25601411806153,3962,3960,3962,3960,255|255|255,4339,4339
2022,11,29,9,40,116,3964.1,3968.4,3958.1,3960.4,358,3963.6326530591,3965.064286090473,3962.201020027727,237.6014425975106,3964.8155548529835,3966.4880652046313,3963.1430445013357,303.1772442936768,270.3893434455937,34.75728155339745,45.470467278753965,10.300000000000182,7.089809281086164,5.419396634565548,66.05901434056958,9.387025724775134,392.81878074201154,3958,3959,3958,3962,255|255|255,4340,4340
2022,11,29,9,45,117,3959.6,3961.4,3957.4,3959.9,358,3962.3884353727335,3964.1723358512268,3960.6045348942403,259.49208939796324,3963.921817606987,3966.0214747323325,3961.8221604816417,290.9944096922716,275.2432495451174,89.5,60.146978185835984,4.0,6.059872854057443,9.017221426526483,39.70180869096224,7.881880792128036,181.68252448453654,3957,3953,3957,3952,255|255|255,4357,4341
2022,11,29,9,50,118,3959.4,3961.1,3957.4,3958.4,285,3961.0589569151557,3963.1345428725363,3958.983370957775,264.1298913256063,3962.9178507693537,3965.4571794663366,3960.3785220723707,276.1042785127764,270.11708491919137,77.02702702703081,65.77366113290093,3.699999999999818,5.273248569371568,6.175460709911082,46.15040292339639,5.563794095884381,189.52894047246951,3957,3955,3957,3954,255|255|255,4356,4342
2022,11,29,9,55,119,3958.6,3961.1,3955.9,3960.2,224,3960.772637943437,3962.347241229503,3959.198034657371,256.8335474482233,3962.4236960840167,3964.9056370331878,3959.9417551348456,274.1274515156155,265.4804994819194,43.07692307692459,58.20808178090882,5.199999999999818,5.248832379580985,3.884401302037734,57.66654436102958,4.4287187018277185,263.0106083547934,3960,3961,3959,3961,255|255|255,4343,4343
2022,11,29,10,0,120,3960.0,3965.6,3959.6,3961.6,315,3961.048425295625,3961.914302584877,3960.1825480063726,267.4092660940009,3962.27393315965,3964.427145419817,3960.120720899483,285.2668851857523,276.3380756398766,52.5,56.305387853939216,6.0,5.499221586387324,5.127557846404852,61.43275403920793,6.268607015883975,301.50239043713276,3965,3965,3964,3965,255|255|255,4344,4344
2022,11,29,10,5,121,3962.1,3966.6,3958.6,3964.4,327,3962.1656168637496,3961.998074011168,3962.3331597163315,278.24394498600077,3962.6604907669866,3964.1059354829385,3961.2150460510347,278.6595263381417,278.4517356620712,40.875,51.16192523595947,8.0,6.3328143909248835,5.059500537464483,64.63088551501029,7.4369452246675705,351.7573305936154,3966,3966,3963,3966,255|255|255,4345,4345
2022,11,29,10,10,122,3964.1,3965.9,3957.4,3960.4,297,3961.5770779091667,3961.8577419771677,3961.2964138411658,281.65413680672793,3962.2494924457164,3963.768400385262,3960.730584506171,267.9171988577287,274.78566783222834,34.94117647058823,45.755008980835726,8.5,7.055209593949923,5.3877669123055805,55.124879163138324,7.625569651916785,331.05723444089637,3957,3958,3957,3960,255|255|255,4346,4346
2022,11,29,10,15,123,3960.1,3967.9,3960.1,3966.1,311,3963.084718606111,3962.266734186816,3963.902703025406,286.9897482964138,3962.9495847283133,3963.6195248112713,3962.2796446453553,261.45435415944615,274.22205122792997,39.871794871793945,43.79393761115514,7.800000000000182,7.3034730626333415,6.649381071658068,46.771270385688716,8.282995887121515,292.86504944083276,3968,3967,3966,3967,255|255|255,4347,4347
2022,11,29,10,20,124,3966.4,3968.9,3964.9,3967.4,283,3964.523145737407,3963.0188713703465,3966.0274201044676,286.2643395152476,3963.758751141348,3963.644838689467,3963.872663593229,250.44421063932305,268.35427507728537,70.75,52.7792917407701,4.0,6.202315375088894,8.31412848324699,34.03844438659403,6.540813447613784,173.06715885819605,3971,3968,3973,3968,255|255|255,4348,4348
2022,11,29,10,25,125,3967.4,3973.9,3966.4,3973.6,274,3967.548763824938,3964.5288355218768,3970.568692127999,284.0344596033844,3965.548069115648,3963.9908805851364,3967.1052576461598,243.2095907813948,263.62202519238963,36.53333333333333,47.363972271624505,7.5,6.634876916725929,5.117690902998951,53.539771196309815,6.896071274227455,297.99575994524724,3973,3973,3971,3973,255|255|255,4349,4349
2022,11,29,10,30,126,3974.1,3976.4,3971.9,3972.1,249,3969.0658425499587,3966.0411711979045,3972.090513902013,277.6645578573145,3966.739329276439,3964.4905985290097,3968.9880600238685,236.36727762170477,257.01591773950963,55.333333333333336,50.020425958860784,4.5,5.923251277817286,6.552387971308294,38.001412781160916,5.738514490263331,195.2595923389543,3977,3976,3978,3976,255|255|255,4350,4662
2022,11,29,10,35,127,3971.9,3973.1,3969.9,3971.9,199,3970.010561699972,3967.3643013652604,3972.656822034684,263.3619109741664,3967.6776330443595,3965.070059349983,3970.285206738736,233.5600059820836,248.460958478125,62.18750000000354,54.07611730590836,3.199999999999818,5.01550085187813,5.767822742556826,34.50175376086281,4.017068418463906,158.52356337098954,3973,3973,3975,3973,255|255|255,4351,4351
2022,11,29,10,40,128,3972.1,3973.4,3969.6,3970.6,203,3970.2070411333148,3968.311881287945,3972.1022009786843,252.3870180697725,3968.208972490839,3965.6407708301385,3970.77717415154,241.2400073114355,246.813512690604,53.42105263157639,53.85776241446437,3.800000000000182,4.610333901252147,4.572950656445895,44.39146958952143,3.791922783123271,203.432412556846,3969,3969,3969,3968,255|255|255,4354,4352
2022,11,29,10,45,129,3970.4,3973.6,3970.1,3972.4,208,3970.93802742221,3969.1872633327002,3972.6887915117195,244.31665114799566,3968.9709774925045,3966.2462629505685,3971.6956920344405,249.7377867139767,247.02721893098618,59.42857142857143,55.714698752500055,3.5,4.240222600834765,4.522870577227062,45.98849258417721,3.570320326603493,203.9032729291713,3973,3973,3974,3973,255|255|255,4353,4353
2022,11,29,10,50,130,3971.9,3973.9,3966.4,3966.6,206,3969.492018281473,3969.2888483156244,3969.6951882473218,237.3499873029055,3968.539890675685,3966.6632861733174,3970.4164951780526,259.01285042819376,248.18141886554963,27.466666666666665,46.29868805722226,7.5,5.326815067223177,3.1601295843538124,65.18720024012026,4.421458741205929,349.43218752700824,3966,3969,3966,3970,255|255|255,4354,4354
2022,11,29,10,55,131,3966.2,3970.4,3966.1,3966.6,239,3968.528012187649,3969.035236272966,3968.020788102332,237.64998961146813,3968.1871832801057,3966.9403583745516,3969.43400818566,270.7934838566813,254.2217367340747,55.58139534883486,49.39292382109312,4.300000000000182,4.984543378148845,5.609060057627024,42.60963468826034,4.686089721052153,219.30864775873246,3966,3965,3966,3964,255|255|255,4355,4355
2022,11,29,11,0,132,3966.9,3968.6,3953.9,3956.4,287,3964.4853414584327,3967.5186046681215,3961.452078248744,246.6227187730194,3966.0440590473595,3966.7773948605163,3965.3107232342027,277.8587024914994,262.2407106322594,19.523809523809767,39.43655238866534,14.699999999999818,8.223028918765836,4.070965654819932,70.49924375072987,8.999400947304633,468.7978705142069,3953,3959,3953,3964,255|255|255,4356,4356
2022,11,29,11,5,133,3956.6,3956.9,3946.6,3946.9,334,3958.6235609722885,3964.553590102844,3952.693531841733,262.50949717792497,3962.563321038749,3966.011199620195,3959.1154424573033,275.82730304516593,269.16840011154545,32.42718446601884,37.100096414449844,10.300000000000182,8.915352612510619,7.79242675048374,42.86212892270895,11.062694474331138,310.9730642911983,3946,3945,3946,3949,255|255|255,4357,4357
2022,11,29,11,10,134,3946.6,3950.1,3944.4,3948.1,327,3955.115707314859,3961.407629173516,3948.8237854562017,274.235043145575,3959.9336263044306,3964.906186290056,3954.961066318805,262.9000370552028,268.5675401003889,57.36842105263341,43.8562046271777,5.699999999999818,7.843568408340352,10.260193257260445,31.870744712201617,9.550100017926853,195.17073083016336,3944,3940,3944,3939,255|255|255,4358,4358
2022,11,29,11,15,135,3947.9,3948.1,3938.4,3938.9,276,3949.7104715432392,3957.5085766300904,3941.912366456388,274.5559443918341,3956.1093306127163,3963.306757985085,3948.911903240348,248.65560084524785,261.605772618541,28.453608247423215,38.72200583392621,9.699999999999818,8.462378938893508,6.21830429449389,44.38509068209949,8.928000952564126,299.86555940398466,3938,3939,3938,3941,255|255|255,4359,4359
2022,11,29,11,20,136,3939.1,3942.1,3936.6,3940.9,292,3946.773647695493,3953.9302669852245,3939.617028405761,277.7275908660461,3953.343997774041,3961.495347037622,3945.1926485104595,242.57906769974736,260.1533292828967,53.09090909090909,43.51164025292051,5.5,7.474919292595672,9.120553909673463,32.01559936949644,8.38996156402997,191.4192321077316,3936,3933,3936,3932,255|255|255,4360,4360
2022,11,29,11,25,137,3940.4,3942.9,3938.1,3940.4,251,3944.649098463662,3950.8365441447036,3938.4616527826206,272.8680288904014,3950.9905436333065,3959.5853827822916,3942.3957044843214,231.5966382996912,252.23233359504627,52.29166666666468,46.43831572416857,4.800000000000182,6.583279528397175,7.413073736721661,33.85909933104235,6.551115545244051,183.9076095787535,3938,3936,3938,3935,255|255|255,4361,4361
2022,11,29,11,30,138,3939.4,3946.1,3938.4,3944.6,277,3944.632732309108,3948.7686068661715,3940.496857752045,273.61929636487383,3949.8286266090686,3957.8114271144327,3941.8458261037044,227.28478014406704,250.45203825447044,35.97402597402682,42.950219140787986,7.699999999999818,6.9555196855980554,5.825768781583188,47.547372782056,7.6928060411833,277.25903767513535,3946,3946,3944,3946,255|255|255,4362,4362
2022,11,29,11,35,139,3944.4,3945.9,3941.6,3945.6,217,3944.955154872739,3947.497456201694,3942.412853543784,263.3248788439877,3949.0597854074194,3956.2202195313394,3941.8993512834995,216.23695350941523,239.78091617670145,50.46511627906763,45.45518485354787,4.300000000000182,6.070346457065431,6.739401474155982,32.19870500847055,5.493619768357494,169.85158044147303,3947,3945,3948,3945,255|255|255,4363,4366
2022,11,29,11,40,140,3945.4,3945.6,3942.1,3943.9,235,3944.6034365818264,3946.5327829950716,3942.674090168581,258.1749008723536,3948.121642606071,3954.747750999473,3941.495534212669,216.0673876226186,237.1211442474861,67.14285714285714,52.68440894998429,3.5,5.213564304710287,6.644349064418355,35.36840068479633,5.166926869786757,159.18553150219932,3947,3945,3948,3945,255|255|255,4364,4366
2022,11,29,11,45,141,3944.0,3946.6,3942.6,3946.1,243,3945.1022910545507,3946.055952348231,3944.1486297608703,255.41582798647113,3947.7540712231485,3953.476172858323,3942.031969587974,211.86014042764498,233.63798420705805,60.75,55.372939299989525,4.0,4.809042869806858,5.276031181187846,46.05734720947782,5.001744135608597,194.3322116539514,3947,3946,3947,3946,255|255|255,4365,4365
2022,11,29,11,50,142,3945.9,3947.4,3942.9,3946.9,248,3945.7015273697,3945.937810688721,3945.4652440506793,254.06749562529455,3947.5987855462126,3952.4075569833935,3942.7900141090317,204.9401716337883,229.50383362954142,55.111111111111114,55.28566323703006,4.5,4.706028579871239,4.691170346377142,52.86527277601919,5.085296700062793,219.45622169621285,3947,3947,3947,3947,255|255|255,4366,4366
2022,11,29,11,55,143,3946.6,3950.1,3946.6,3949.9,219,3947.101018246467,3946.3255465413035,3947.8764899516304,247.69158732978647,3948.0171881741744,3951.60930810899,3944.425068239359,195.37132088574126,221.53145410776386,62.57142857142857,57.71425168182956,3.5,4.304019053247493,4.666241230069189,46.93285006115142,4.254836751997679,180.14792215943942,3950,3950,3951,3950,255|255|255,4367,4367
2022,11,29,12,0,144,3949.6,3949.9,3946.1,3947.6,194,3947.267345497645,3946.63947952675,3947.8952114685394,237.92948054255254,3947.94133577887,3950.9424040489675,3944.940267508772,190.12050330479488,214.02499192367372,51.052631578944926,55.49371164753469,3.800000000000182,4.136012702165056,3.8050136929136116,50.98536185593815,3.749031629475171,196.63744477483544,3949,3949,3949,3949,255|255|255,4368,4368
2022,11,29,12,5,145,3947.5,3950.6,3946.9,3948.9,209,3947.8115636650964,3947.0301742395327,3948.59295309066,232.66957498936114,3948.1156383645302,3950.4284466517975,3945.802830077263,189.25839292808263,210.96398395872188,56.48648648648926,55.82463659385288,3.699999999999818,3.990675134776643,4.037988078857491,51.75844898956079,3.9535236655917174,195.59766562930727,3950,3950,3950,3950,255|255|255,4369,4369
2022,11,29,12,10,146,3948.5,3949.1,3944.9,3947.6,194,3947.741042443398,3947.2671303074876,3948.214954579308,225.63874317311362,3948.021885934615,3949.9908901577646,3946.0528817114655,184.8713691343232,205.2550561537184,46.19047619047819,52.61324979272799,4.199999999999818,4.0604500898510345,3.56476978587649,54.42146664522969,3.8377973833743737,212.30928019539004,3944,3945,3944,3945,255|255|255,4370,4370
2022,11,29,12,15,147,3947.6,3950.1,3945.1,3950.1,195,3948.527361628932,3947.687207414636,3949.367515843228,220.06806259618386,3948.399724855594,3949.7015873755518,3947.097862335636,182.84278449750613,201.455423546845,39.0,48.07549986181866,5.0,4.373633393234023,3.547996439483599,54.9605963044263,4.233484989707001,230.30671004398192,3949,3950,3948,3950,255|255|255,4371,4371
2022,11,29,12,20,148,3949.6,3949.6,3945.4,3945.4,159,3947.4849077526214,3947.6197741939645,3947.3500413112783,208.96477848778676,3947.854320336395,3949.3657206411594,3946.342920031631,180.1411810525075,194.55297977014715,37.857142857144495,44.66938086026061,4.199999999999818,4.315755595489288,3.6575876577754185,43.47127529862275,3.527086249172373,189.33475192353734,3945,3946,3945,3945,255|255|255,4372,4372
2022,11,29,12,25,149,3945.5,3948.9,3944.1,3945.9,186,3946.956605168414,3947.3987178521143,3946.514492484714,204.78936421728008,3947.498989366142,3949.0263149547927,3945.971663777491,184.83922128639807,194.81429275183908,38.74999999999853,42.69625390683992,4.800000000000182,4.4771703969929195,4.063362403221889,45.77489811209513,4.274602659166658,208.86151794377236,3944,3944,3944,3944,255|255|255,4385,4373
2022,11,29,12,30,150,3946.0,3948.6,3945.9,3947.6,179,3947.171070112276,3947.3228352721685,3947.0193049523837,200.1003889050473,3947.5173549359342,3948.751958587728,3946.2827512841404,184.5812704611532,192.34082968310025,66.29629629630077,50.56293470332687,2.699999999999818,3.884780264661886,5.093583768093675,35.14225114373501,3.6153304970149858,133.68072445907956,3949,3948,3950,3948,255|255|255,4374,4374
2022,11,29,12,35,151,3948.4,3955.6,3946.4,3952.9,216,3949.0807134081842,3947.9087946508407,3950.2526321655278,202.99122728594782,3948.496017674856,3948.705423876297,3948.2866114734147,185.8215527858539,194.40639003590087,23.47826086956568,41.53471009207314,9.199999999999818,5.656520176441197,3.1974523482178796,67.5537823481213,6.284815832883211,316.1906494702036,3952,3955,3949,3955,255|255|255,4375,4375
2022,11,29,12,40,152,3953.1,3955.9,3952.9,3954.4,215,3950.8538089387894,3948.890466080157,3952.817151797422,205.1746405066846,3949.5694690067003,3948.8625229909157,3950.276415022485,179.11523118271032,192.14493584469744,71.66666666666667,51.57869561693766,3.0,4.771013450960798,6.6291445830962115,32.432540474110766,5.338511199616814,120.82020171584477,3958,3955,3959,3955,255|255|255,4376,4392
2022,11,29,12,45,153,3954.6,3955.1,3951.1,3953.4,166,3951.702539292526,3949.8278238176135,3953.5772547674387,198.0519785963783,3950.2659291873006,3949.117687753895,3951.414170620706,171.1408381122015,184.5964083542899,41.5,48.21913041129178,4.0,4.514008967307199,3.8850010472063636,42.728431210943356,4.059263640356637,163.5764657901507,3955,3955,3954,3955,255|255|255,4377,4377
2022,11,29,12,50,154,3953.1,3955.4,3952.4,3952.6,142,3952.001692861684,3950.5524468323038,3953.4509388910647,187.86070976067313,3950.6903056987,3949.4036182893137,3951.976993108086,172.2832465815796,180.07197817112637,47.333333333333336,47.92386471863896,3.0,4.009339311538133,3.959935101095103,35.859173540680125,3.16165895449525,134.73939034262781,3952,3952,3952,3951,255|255|255,4378,4378
2022,11,29,12,55,155,3952.7,3954.6,3951.9,3952.9,161,3952.301128574456,3951.1353407463544,3953.4669164025577,182.97694434964166,3951.0920682989367,3949.7106092001545,3952.473527397719,179.01285693304175,180.9949006413417,59.62962962963365,51.825786355637184,2.699999999999818,3.5728928743586947,4.110893317515331,39.16423695891727,3.178187621493454,136.77606603844927,3955,3954,3956,3954,255|255|255,4379,4392
2022,11,29,13,0,156,3952.6,3953.4,3948.7,3949.9,194,3951.5007523829704,3951.2571446252264,3951.7443601407144,184.98113628607047,3950.875328608221,3949.922376365257,3951.828280851185,183.01571402927323,183.99842515767185,41.27659574467845,48.30938948531761,4.700000000000273,3.9485952495725543,3.3737658788981175,57.50250816555207,4.163228450247069,219.01272315381627,3948,3949,3948,3950,255|255|255,4380,4380
2022,11,29,13,5,157,3949.6,3952.4,3948.9,3949.4,172,3950.800501588647,3951.1049302797,3950.496072897594,182.6209296886031,3950.60708704309,3950.0468692157715,3951.1673048704083,180.57476159133395,181.5978456399685,49.142857142857146,48.58721203783079,3.5,3.799063499715036,3.8425097265875996,44.7624110903025,3.59827463617866,167.30240486571623,3948,3948,3948,3948,255|255|255,4383,4381
2022,11,29,13,10,158,3949.6,3954.1,3948.9,3953.9,149,3951.833667725765,3951.3478427617215,3952.319492689808,176.50803338158434,3951.205798489801,3950.2575836292312,3952.154013350371,182.48026416718594,179.49414877438514,28.653846153847155,41.942756743169575,5.199999999999818,4.266042333143297,2.9144131237771793,51.12521583998733,3.5412870668966385,218.7905090334738,3952,3954,3951,3954,255|255|255,4382,4382
2022,11,29,13,15,159,3953.6,3954.1,3947.1,3948.1,256,3950.5891118171767,3951.0949324468734,3950.08329118748,190.96111822129632,3950.641107855292,3950.327315306697,3950.9549004038868,189.92032287100503,190.44072054615066,36.57142857142857,40.152314019255904,7.0,5.177361555428864,4.715631288946965,54.287535287171835,6.959669940277273,257.48347484544746,3947,3947,3947,3949,255|255|255,4383,4383
2022,11,29,13,20,160,3948.4,3948.6,3945.6,3947.6,175,3949.592741211451,3950.5942020350662,3948.591280387836,188.05909672651518,3950.0881791543293,3950.283836006266,3949.8925223023925,175.2359501756728,181.647523451094,58.333333333333336,46.21265379061504,3.0,4.451574370285909,5.619135676054742,31.143579740517936,4.2886657632289475,122.41569499338327,3945,3944,3945,3942,255|255|255,4384,4384
2022,11,29,13,25,161,3947.4,3947.4,3943.1,3943.1,178,3947.4284941409674,3949.5389660703663,3945.3180222115684,186.23017004896695,3948.8176011262694,3950.017247846267,3947.617954406272,175.28838354804452,180.75927679850574,41.39534883720755,44.60688547281254,4.300000000000182,4.401049580190667,4.084189709520904,43.58269636325985,4.333867888546535,176.6089829417314,3943,3943,3943,3943,255|255|255,4385,4385
2022,11,29,13,30,162,3943.4,3946.1,3942.6,3945.4,173,3946.752329427312,3948.610087189348,3944.8945716652756,183.8246845855184,3948.1962191033117,3949.6861517111843,3946.706286495439,174.6858021142766,179.2552433498975,49.42857142857143,46.21411412473217,3.5,4.100699720127111,4.385926958945045,39.44434132610636,3.957602792110437,152.99665777654008,3942,3942,3942,3941,255|255|255,4625,4386
2022,11,29,13,35,163,3945.1,3949.1,3945.1,3948.1,135,3947.201552951541,3948.140575776746,3946.262530126336,174.94746920633324,3948.1787247208913,3949.4120740765857,3946.945375365197,175.0604248063381,175.00394700633566,33.75,42.059409416488116,4.0,4.067133146751408,3.263615576329256,41.365165977005454,3.1374319505580197,172.11528680453333,3948,3949,3948,3949,255|255|255,4387,4387
2022,11,29,13,40,164,3948.0,3949.9,3947.6,3949.1,174,3947.834368634361,3948.0385067292846,3947.6302305394374,174.77520207790903,3948.346229317093,3949.2182841203144,3947.4741745138713,183.96274142996876,179.3689717539389,75.6521739130375,53.25699758200458,2.300000000000182,3.478088764500999,4.940664852385908,35.21793224164421,3.373980678516568,118.61360159773852,3950,3949,3952,3949,255|255|255,4390,4388
2022,11,29,13,45,165,3949.4,3950.9,3949.1,3949.4,154,3948.3562457562407,3948.14441973827,3948.5680717742116,170.9978926091983,3948.5378239867123,3949.094564096023,3947.9810838774015,186.17668396996183,178.58728828958004,85.5555555555469,64.02318357318535,1.800000000000182,2.918725843000727,3.900356044100966,39.483574898992856,2.5168856312621313,110.1361128836918,3951,3950,3953,3950,255|255|255,4389,4391
2022,11,29,13,50,166,3949.1,3950.9,3947.6,3950.6,189,3949.1041638374936,3948.464334438011,3949.743993236976,174.27100304388952,3948.912765080037,3949.06150972948,3948.764020430594,193.32705818550892,183.79903061469923,57.27272727272412,61.77303147303161,3.300000000000182,3.0458172286672123,2.8239225969698167,66.92818004388812,3.1320048549378208,199.1376223496999,3950,3950,3950,3950,255|255|255,4390,4390
2022,11,29,13,55,167,3951.1,3954.1,3950.6,3953.6,165,3950.6027758916625,3949.1771482558947,3952.0284035274303,172.58536612681868,3949.764989610939,3949.189415162473,3950.3405640594056,194.28862667117755,183.43699639899813,47.142857142857146,56.89630669630679,3.5,3.197211485778142,2.6491294968241723,62.28461092513793,2.875864223190446,200.80920209763207,3953,3954,3953,3954,255|255|255,4391,4391
2022,11,29,14,0,168,3953.9,3964.1,3953.6,3962.4,257,3954.535183927775,3950.963160146521,3958.107207709029,187.93348137648803,3952.0622642271323,3949.7117513560474,3954.4127770982172,200.79721037588368,194.36534587618587,24.476190476190474,46.08960128960135,10.5,5.631474323852095,2.990632037502099,85.93501198985922,7.446229134652104,362.398195274725,3961,3964,3956,3964,255|255|255,4392,4392
2022,11,29,14,5,169,3962.6,3962.9,3959.6,3960.4,189,3956.490122618517,3952.8054809705195,3960.1747642665146,188.12739385349022,3953.5782161858356,3950.414744961464,3956.7416874102073,188.3077015705245,188.21754771200736,57.27272727272412,49.817309950642276,3.300000000000182,4.8543162159014575,5.580789669380812,33.86617507499965,4.8744964322306155,127.95167842899075,3964,3962,3965,3962,255|255|255,4393,4527
2022,11,29,14,10,170,3960.6,3961.6,3958.1,3960.0,202,3957.6600817456783,3954.4236812289055,3960.896482262451,190.64968588012837,3954.745813242956,3951.2022119217354,3958.2894145641767,188.15385747508552,189.40177167760694,57.714285714285715,52.449635205190084,3.5,4.402877477267638,4.844817846566699,41.69403399616936,4.69573881242218,150.5620368257475,3962,3961,3962,3961,255|255|255,4394,4491
2022,11,29,14,15,171,3960.1,3960.6,3958.4,3958.4,175,3957.9067211637853,3955.584694540532,3960.2287477870386,187.8042884473778,3955.4102108351462,3951.967302633265,3958.8531190370277,185.0769369139934,186.4406126806856,79.54545454546113,61.48157498528044,2.199999999999818,3.6685849848450314,4.7464506273305025,36.86965561009606,3.4434684756557283,111.80587327045411,3958,3957,3958,3955,255|255|255,4395,4395
2022,11,29,14,20,172,3958.6,3959.1,3953.9,3954.4,157,3956.7378141091904,3955.9690677300846,3957.506560488296,182.20350872967273,3955.2265361378477,3952.5598905431893,3957.893181732506,187.31625622821414,184.75988247894344,30.19230769230875,51.05181922095654,5.199999999999818,4.179056656563294,2.471515537819573,63.523776240755076,3.551159950295012,229.89671302531698,3953,3955,3953,3956,255|255|255,4396,4396
2022,11,29,14,25,173,3954.6,3955.1,3950.4,3950.9,180,3954.7918760727935,3955.5766705109877,3954.007081634599,181.80287077882315,3954.4398932036943,3952.901709208735,3955.9780771986534,194.0532020567062,187.92803641776467,38.29787234042701,46.800503594113366,4.699999999999818,4.352704437708802,3.5619129301837154,50.53464347055671,4.169078833165108,202.92252410053268,3950,3950,3950,3951,255|255|255,4397,4397
2022,11,29,14,30,174,3951.1,3951.6,3947.9,3950.1,205,3953.2279173818624,3954.7937528012794,3951.6620819624454,186.02053063721894,3953.650821712113,3953.0379114820767,3954.2637319421497,197.1761358470853,191.59833324215214,55.40540540540813,49.668804197878295,3.699999999999818,4.135136291805807,4.612732405261,44.44220518107436,4.424375334981743,171.43663061377515,3947,3947,3947,3946,255|255|255,4398,4398
2022,11,29,14,35,175,3949.9,3951.9,3946.6,3950.1,182,3952.185278254575,3953.924261285711,3950.4462952234394,185.28952506681551,3953.0052177644557,3953.0319671697825,3952.978468359129,195.43749936865981,190.36351221773765,34.33962264150826,44.55907701242162,5.300000000000182,4.523424194537266,3.485994107206854,52.208923596209736,4.324690135282514,223.04488178943708,3946,3947,3946,3948,255|255|255,4399,4399
2022,11,29,14,40,176,3949.9,3950.9,3945.4,3946.6,233,3950.3235188363833,3952.7240138026013,3947.9230238701653,193.96415687284906,3951.8406327163725,3952.8153609055266,3950.8659045272184,198.42361033947316,196.1938836061611,42.36363636363637,43.82726346282653,5.5,4.8489494630248435,4.687017065792095,49.711788271593065,5.758615937042948,222.5361118036378,3945,3945,3945,3946,255|255|255,4620,4400
2022,11,29,14,45,177,3946.9,3947.6,3945.4,3946.6,241,3949.082345890922,3951.5101244987086,3946.6545672831357,202.5161283505129,3950.8877904043043,3952.4648935416676,3949.310687266941,190.73996819268942,196.62804827160116,109.5454545454636,65.73332715703889,2.199999999999818,3.9659663086831682,6.609335032726541,36.46357747136031,4.860943740195221,109.07346974944883,3945,3942,3945,3940,255|255|255,4625,4401
2022,11,29,14,50,178,3946.9,3949.9,3946.4,3947.4,160,3948.5215639272815,3950.5139376415664,3946.5291902129966,194.7859231958742,3950.253646694431,3952.0628486603514,3948.444444728511,179.57107223550926,187.17849771569172,45.714285714285715,59.06031334278783,3.5,3.8106442057887784,2.9495420548795344,54.24570900262507,3.2573350057135935,171.91968250662606,3946,3946,3946,3946,255|255|255,4620,4402
2022,11,29,14,55,179,3947.6,3950.9,3947.4,3950.9,149,3949.314375951521,3950.1140837448843,3948.5146681581577,186.46120988753344,3950.371165477262,3951.7552698997897,3948.987061054734,183.92019939895576,185.1907046432446,42.57142857142857,53.56401841900141,3.5,3.7070961371925186,2.946313272790713,50.57167592326968,2.9826406541611172,174.84506531903173,3950,3950,3950,3950,255|255|255,4403,4403
2022,11,29,15,0,180,3950.6,3952.6,3948.1,3948.4,195,3949.009583967681,3949.745917152483,3948.273250782879,188.01371718070916,3950.012771754123,3951.4384520551225,3948.587091453124,191.68024370983483,189.84698044527198,43.333333333333336,50.15379005711205,4.5,3.9713974247950126,3.4313236988034994,56.82938047144791,4.079193127110461,215.1160714034607,3948,3948,3948,3949,255|255|255,4620,4404
2022,11,29,15,5,181,3948.1,3955.1,3948.1,3954.6,174,3950.873055978454,3950.121630094473,3951.624481862435,185.4657686023984,3950.846813253373,3951.3308813638955,3950.3627451428506,190.9425200897981,188.20414434609825,24.857142857142858,41.721574323788985,7.0,4.980931616530008,2.9675708733538952,58.633814465010005,4.60501071476107,264.4944985894991,3952,3955,3951,3955,255|255|255,4405,4405
2022,11,29,15,10,182,3954.4,3954.6,3952.1,3954.1,199,3951.948703985636,3950.7306547248604,3953.166753246411,187.9265379474169,3951.4383017527593,3951.3504123436887,3951.52619116183,194.70752455419768,191.3170312508073,79.6,54.34771621585932,2.5,4.153954411020005,6.0840600882637155,32.70842120443145,4.32077020215362,115.1415087412029,3956,3954,3958,3954,255|255|255,4406,4408
2022,11,29,15,15,183,3954.4,3955.4,3952.4,3953.1,198,3952.3324693237573,3951.2645929244923,3953.4003457230224,189.75807650243203,3951.740428706803,3951.421324409709,3952.059533003897,193.75364112179716,191.75585881211458,66.0,58.23181081057288,3.0,3.7693029406800034,4.272132200974101,46.34688035984781,3.8920426571471736,152.61908779679095,3956,3955,3956,3955,255|255|255,4407,4407
2022,11,29,15,20,184,3952.9,3956.6,3950.4,3951.4,209,3952.0216462158382,3951.5169440216073,3952.526348410069,193.2566080474444,3951.678532578294,3951.4680895312704,3951.8889756253175,192.8100058155299,193.03330693148715,33.70967741935583,50.057766346833866,6.199999999999818,4.579535293786608,3.08393020204877,67.77066480335823,4.95833020537285,261.3379799908913,3950,3951,3950,3953,255|255|255,4408,4408
2022,11,29,15,25,185,3951.6,3954.6,3950.1,3952.6,246,3952.2144308105585,3951.7494396179245,3952.6794220031925,202.84631567518178,3951.8460721095134,3951.5368136364054,3952.1553305826214,189.2122293300921,196.02927250263696,54.666666666666664,51.5940664534448,4.5,4.553023529191072,4.8241713961501524,50.9932130927844,5.713655791718234,193.7463579105626,3955,3954,3954,3954,255|255|255,4409,4409
2022,11,29,15,30,186,3953.1,3957.6,3951.4,3957.1,250,3953.8429538737055,3952.4472777031847,3955.2386300442263,211.41971282514876,3952.8013317259656,3951.7667260163257,3953.8359374356055,176.59272473677922,194.006218780964,40.322580645162475,47.836904517350696,6.199999999999818,5.102015686127321,4.300580086283276,58.13169269824237,6.574551731106588,235.75751829076688,3957,3957,3955,3957,255|255|255,4410,4410
2022,11,29,15,35,187,3957.4,3958.4,3952.4,3954.1,220,3953.9286359158036,3952.941063774058,3954.9162080575493,212.9797650387581,3953.0374532303354,3951.9977673279636,3954.077139132707,160.2799969005079,186.629880969633,36.666666666666664,44.11349190045602,6.0,5.401343790751547,4.489539680387654,49.002796647740915,6.367124212862198,207.31494405802138,3952,3952,3952,3953,255|255|255,4413,4411
2022,11,29,15,40,188,3953.9,3958.2,3953.6,3954.1,209,3953.985757277202,3953.289294941773,3954.6822196126313,212.25617139534756,3953.2306435520923,3952.2219266414413,3954.239360462743,147.00888510062077,179.63252824798417,45.43478260869655,44.553922136536194,4.599999999999909,5.134229193834334,5.235736296576063,39.91797679663061,5.9736057382102645,160.9413212275411,3953,3952,3953,3952,255|255|255,4412,4412
2022,11,29,15,45,189,3954.4,3955.6,3951.4,3955.4,225,3954.457171518135,3953.678587133894,3955.2357559023762,214.573231141648,3953.6250719971667,3952.477043978846,3954.7731000154877,133.23308178964763,173.9031564656478,53.57142857143089,47.55975761483443,4.199999999999818,4.822819462556162,5.432435767306078,41.417885022058265,6.239877418725806,151.44528274930914,3957,3955,3956,3955,255|255|255,4413,4413
2022,11,29,15,50,190,3955.5,3957.6,3951.6,3953.1,268,3954.00478101209,3953.787318426626,3954.222243597554,224.28718911589382,3953.5296043613175,3952.66841859384,3954.390790128795,112.84043329845821,168.563811207176,44.666666666666664,46.595393965445176,6.0,5.215212975037441,4.999339199158261,53.60708472134141,8.291679378275312,193.92935093619934,3951,3949,3951,3952,255|255|255,4620,4414
2022,11,29,15,55,191,3952.9,3958.6,3952.9,3956.4,216,3954.8031873413934,3954.125941398215,3955.4804332845715,222.78042745845858,3954.051494477442,3952.919886936313,3955.1831020185705,78.36052958700446,150.57047852273152,37.894736842106475,43.69517492433227,5.699999999999818,5.376808650024901,4.6630491626569235,46.32162185417041,7.7132694257197585,159.6210286515529,3960,3958,3957,3958,255|255|255,4415,4460
2022,11,29,16,0,192,3955.3,3955.9,3953.9,3955.7,112,3955.102124894262,3954.4513358968975,3955.7529138916266,202.63853155692064,3954.351222754271,3953.1801298123055,3955.5223156962365,47.77398060633877,125.2062560816297,56.0,47.79678328288818,2.0,4.251205766683268,4.980827298047356,22.486224335444753,3.802805552768099,58.90387948890741,3957,3955,3958,3955,255|255|255,4416,4449
2022,11,29,16,5,193,3955.8,3955.9,3951.9,3951.9,47,3954.034749929508,3954.312473907768,3953.757025951248,174.3406167283896,3953.9055458898583,3953.312023644588,3954.4990681351287,33.50153185219181,103.9210742902907,11.75,35.78118885525878,4.0,4.167470511122178,1.3685341396499957,34.34331569691079,1.8848064779969516,99.74498824929445,3951,3954,3951,3954,255|255|255,4417,4417
2022,11,29,16,10,194,3952.2,3953.2,3951.4,3951.4,46,3953.1564999530056,3953.9271492561807,3952.3858506498304,151.00595914140965,3953.4499920917024,3953.33710881679,3953.5628753666147,30.501872263789995,90.75391570259983,25.55555555555943,32.372644422025665,1.7999999999997272,3.3783136740813613,2.6669023900732687,17.248475298991437,1.7123495752733764,48.354612396693845,3951,3951,3951,3950,255|255|255,4435,4418
2022,11,29,16,15,195,3951.7,3953.4,3951.7,3953.2,25,3953.1709999686705,3953.6750994936774,3952.6669004436635,128.09578475206243,3953.40453898412,3953.349368847213,3953.4597091210267,27.057843877965542,77.57681431501399,14.705882352938817,26.48372373233005,1.7000000000002728,2.818875782720999,1.565265370052106,15.971732639282617,0.9084143914683288,46.78481582762172,3952,3953,3953,3953,255|255|255,4419,4419
2022,11,29,16,20,196,3953.3,3953.4,3952.9,3952.9,22,3953.0806666457806,3953.476955211045,3952.684378080516,108.80564206986925,3953.3128046233714,3953.3427208065145,3953.2828884402284,27.515142517513443,68.16039229369134,44.0,32.32248248822003,0.5,2.045917188480666,2.7850693809164357,7.899264611052824,0.6603567942014414,16.65766158021001,3953,3953,3955,3953,255|255|255,4420,4420
2022,11,29,16,25,197,3953.2,3953.4,3952.9,3953.4,10,3953.1871110971874,3953.380340506426,3952.993881687949,90.84097987534756,3953.328658328214,3953.340163992278,3953.3171526641495,28.74072974362754,59.79085480948755,20.0,28.21498832548002,0.5,1.5306114589871107,1.084963382816548,9.21690091884959,0.255994242575076,19.531689266541367,3953,3953,3953,3953,255|255|255,4421,4421
2022,11,29,16,30,198,3953.6,3954.7,3953.6,3954.7,13,3953.6914073981247,3953.484029470326,3953.8987853259237,76.68807444346616,3953.5779931776297,3953.3834056623423,3953.772580692917,32.905336353322554,54.79670539839436,11.818181818182795,22.749386156380947,1.099999999999909,1.387074305991377,0.7205775237560792,18.041084507099608,0.3290702579067148,43.45576561967079,3953,3954,3954,3954,255|255|255,4422,4422
2022,11,29,16,35,199,3954.8,3955.7,3954.8,3955.4,21,3954.260938265417,3953.742999068689,3954.7788774621445,66.56296999919958,3953.909267145334,3953.4790168410677,3954.3395174496004,37.328744431838686,51.94585721551913,23.333333333342765,22.944035215368217,0.8999999999996362,1.2247162039941302,1.2454963199934508,16.860748332127088,0.49511244327282017,38.17314684126805,3955,3955,3956,3955,255|255|255,4423,4423
2022,11,29,16,40,200,3955.7,3956.4,3955.4,3956.2,38,3954.9072921769443,3954.131096771441,3955.6834875824475,61.36970272661784,3954.325764028001,3953.632970875055,3955.0185571809466,40.957354305580616,51.16352851609923,38.0,27.96269014357881,1.0,1.1498108026627534,1.5625395938959037,24.319383744545007,0.853983526320632,44.4973454742413,3956,3956,3956,3956,255|255|255,4424,4424
2022,11,29,16,45,201,3955.9,3956.2,3955.9,3956.2,8,3955.3381947846296,3954.533462775837,3956.1429267934222,51.66612041268731,3954.6665342047277,3953.8208914804495,3955.512176929006,41.61454415126519,46.64033228197626,26.66666666669092,27.530682317949513,0.29999999999972715,0.8665405351084113,0.8393452561779098,9.531238713886648,0.1486336812301448,16.147080393451674,3956,3956,3956,3956,255|255|255,4425,4425
2022,11,29,16,50,202,3956.1,3956.1,3955.7,3955.9,6,3955.5254631897533,3954.864129580476,3956.1867967990306,43.36318942856234,3954.8908007129594,3954.0154204318146,3955.766180994104,49.084442851546356,46.22381614005435,14.99999999999659,23.353788211965206,0.40000000000009095,0.711027023405638,0.4566884504680818,13.138059422896099,0.09229359444291028,26.00397150514172,3955,3956,3956,3956,255|255|255,4426,4426
2022,11,29,16,55,203,3956.2,3956.6,3955.0,3955.0,26,3955.350308793169,3955.02618931804,3955.674428268298,40.206245896096455,3954.9106551287846,3954.178190376718,3955.6431198808514,58.65876348522334,49.4325046906599,16.250000000000924,20.985858807977113,1.599999999999909,1.0073513489370616,0.7800233276136332,33.3323364565816,0.5298362936748444,78.51481768352994,3955,3956,3955,3955,255|255|255,4427,4427
2022,11,29,18,0,216,3955.7,3955.9,3954.7,3955.2,94,3955.3002058621128,3955.117528166064,3955.4828835581616,49.98692846044256,3954.9632632871876,3954.320930905894,3955.6055956684813,65.91626648193964,57.95159747119111,78.33333333331552,40.10168364975658,1.2000000000002728,1.071567565958132,2.0931654657316976,44.90805984472943,1.7381289834182394,64.8973701469444,3954,3954,3954,3953,255|255|255,4428,4428
2022,11,29,18,5,217,3955.4,3955.4,3953.9,3954.9,40,3955.1668039080755,3955.133953413401,3955.19965440275,48.171123285816634,3954.951760871336,3954.435627263247,3955.4678944794246,59.675436811259566,53.9232800485381,26.666666666666668,35.623344655393275,1.5,1.2143783773054213,0.9090506157710959,44.00195028312068,0.9008193687122295,66.60602789410855,3953,3954,3953,3954,255|255|255,4429,4429
2022,11,29,18,10,218,3955.1,3955.2,3953.2,3953.7,64,3954.6778692720504,3954.981925366284,3954.373813177817,51.049100870213614,3954.7241679856384,3954.4880892127726,3954.960246758504,64.04775610265058,57.5484284864321,32.0,34.41556310359552,2.0,1.4762522515369476,1.372636905779612,46.62558592918653,1.6417502021039507,77.96557590549664,3953,3953,3953,3953,255|255|255,4430,4430
2022,11,29,18,15,219,3953.9,3954.2,3952.2,3952.9,77,3954.085246181367,3954.683032304645,3953.487460058089,55.76744616653842,3954.392501079159,3954.4707095521153,3954.314292606203,64.05836856990626,59.91290736822234,38.5,35.777042069063675,2.0,1.6508348343579649,1.7764783628588279,43.34418116755808,2.1216510403062894,72.58498078824876,3952,3952,3952,3952,255|255|255,4433,4431
2022,11,29,18,20,220,3953.1,3953.2,3952.7,3952.7,30,3953.6234974542444,3954.329854021178,3952.917140887311,51.08245595444052,3954.084773610221,3954.400539380862,3953.76900783958,61.18245047432987,56.132453214385194,60.0,43.85136137937578,0.5,1.26722322290531,1.7338890055549954,17.30214558364847,0.677267685806696,22.1478158700772,3952,3952,3952,3951,255|255|255,4432,4432
2022,11,29,18,25,221,3952.9,3952.9,3951.7,3952.2,64,3953.1489983028296,3953.936235448395,3952.361761157264,53.43110032636042,3953.7420874992717,3954.2808208569363,3953.203354141607,68.11188391306985,60.771492119715134,53.33333333332121,47.0120186973576,1.2000000000002728,1.2448154819369643,1.4121954529120146,45.31950578656017,1.3109467624560798,58.58361468175217,3951,3951,3951,3951,255|255|255,4435,4433
2022,11,29,18,30,222,3952.3,3952.4,3951.2,3951.2,82,3952.499332201887,3953.457267699559,3951.5413967042145,58.62544572156762,3953.2798897721314,3954.0988333869714,3952.4609461572913,69.02563589375204,63.825540807659834,68.3333333333178,54.119123576011,1.2000000000002728,1.229876987958067,1.5529001325950518,52.80442591177436,1.5800870895316927,62.27504841469608,3951,3950,3951,3950,255|255|255,4439,4434
2022,11,29,18,35,223,3951.3,3952.7,3950.9,3951.7,54,3952.232888134591,3953.0491411779026,3951.4166350912797,57.78445559037351,3952.992637086289,3953.8977067868473,3952.087567385731,66.14244387014138,61.963449730257445,30.000000000004547,46.07941571734218,1.7999999999997272,1.419917991971954,0.9244374976554512,58.41390049295299,1.237432258860242,78.54975438373732,3950,3951,3950,3951,255|255|255,4435,4435
2022,11,29,18,40,224,3951.4,3951.7,3951.2,3951.4,24,3951.955258756394,3952.684513704067,3951.226003808721,51.64182730121469,3952.7030667069644,3953.6804994995955,3951.7256339143332,68.8407647301728,60.24129601569374,48.0,46.71961047822813,0.5,1.113278661314636,1.1437889827443009,20.98289139174661,0.443527773117475,27.055802877132614,3951,3951,3951,3950,255|255|255,4436,4436
2022,11,29,18,45,225,3951.6,3952.4,3951.4,3951.9,47,3951.936839170929,3952.4352888596877,3951.4383894821704,50.797858700993835,3952.557054578426,3953.4762367866556,3951.637872370196,78.80537911465564,64.80161890782473,47.0,46.81307365215209,1.0,1.0755191075430905,1.0798136954248336,43.526026942553905,0.780063814862833,60.25148084617219,3952,3952,3952,3952,255|255|255,4437,4437
2022,11,29,18,50,226,3951.7,3952.2,3950.4,3950.7,38,3951.524559447286,3952.131712388887,3950.9174065056845,48.47097530081314,3952.21940829144,3953.2477225147977,3951.191094068082,85.87324114013468,67.17210822047392,21.11111111111431,38.245752805139496,1.7999999999997272,1.3170127383619694,0.7269722835884717,52.27159392160711,0.7450485831632835,91.80609365040456,3950,3951,3950,3951,255|255|255,4438,4438
2022,11,29,18,55,227,3950.9,3951.7,3949.9,3951.7,69,3951.5830396315237,3951.9488214697662,3951.217257793281,52.203525246119845,3952.1249704202687,3953.0435857703374,3951.2063550702,96.51173917127572,74.35763220869778,38.33333333333914,38.27494631453938,1.7999999999997272,1.478008492241222,1.4802631396785697,46.613333906958545,1.3715147044813403,90.55681254759084,3951,3951,3951,3951,255|255|255,4439,4439
2022,11,29,19,0,228,3951.9,3953.2,3951.2,3952.4,164,3951.855359754349,3951.917667564627,3951.793051944071,72.53015701955262,3952.1749757984016,3952.885656684531,3951.464294912272,102.62545898711478,87.5778080033337,82.0,52.84996420969292,2.0,1.652005661494148,2.5631893279064006,63.98278824528124,3.093579694010236,106.026038584062,3954,3953,3953,3953,255|255|255,4440,4444
2022,11,29,19,5,229,3952.2,3952.7,3952.1,3952.2,93,3951.970239836233,3951.9351916551623,3952.0052880173034,76.25194665236124,3952.1795256532378,3952.757269224296,3951.6017820821794,88.9866720953625,82.61930937386187,155.0000000000235,86.89997613980312,0.599999999999909,1.3013371076627351,2.3211427741159736,40.066471152520904,1.4648434116652473,38.09280879828486,3953,3952,3954,3952,255|255|255,4443,4443
2022,11,29,19,10,230,3952.4,3952.9,3952.2,3952.4,48,3952.1134932241553,3951.9946255114933,3952.2323609368173,71.11522907920465,3952.219611898104,3952.6595133468063,3951.779710449402,88.09482144988749,79.60502526454607,68.57142857140184,80.79046028366936,0.7000000000002728,1.100891405108581,0.9343887395271151,51.370482080394424,0.6638122061968195,50.616725161650216,3952,3952,3953,3952,255|255|255,4442,4442
2022,11,29,19,15,231,3952.2,3953.2,3950.9,3952.9,86,3952.375662149437,3952.1216377241412,3952.629686574733,73.82155106480381,3952.343318825722,3952.602023433882,3952.0846142175615,97.00478177208473,85.41316641844426,37.39130434783052,66.32407497172308,2.299999999999727,1.5005942700722965,0.8459850676968458,101.65664062384802,1.510904145550445,130.91498926817425,3952,3953,3951,3953,255|255|255,4443,4443
2022,11,29,19,20,232,3952.8,3954.2,3952.7,3953.9,66,3952.8837747662915,3952.375683404858,3953.391866127725,72.39945087120311,3952.6263517664997,3952.6064467670853,3952.646256765914,99.450288832548,85.92486985187556,44.0,58.882716647815386,1.5,1.5003961800481977,1.121168242236154,58.86716864934021,1.1524736441718277,85.90218136497325,3953,3954,3953,3954,255|255|255,4444,4444
2022,11,29,19,25,233,3953.8,3954.4,3952.8,3952.9,92,3952.8891831775277,3952.546849995748,3953.2315163593075,75.96318707643891,3952.676105990773,3952.619112080483,3952.7330999010633,106.88368635089202,91.42343671366547,57.50000000000327,58.42181109854468,1.599999999999909,1.533597453365435,1.5093995189531908,60.951390831106444,1.543269108899409,95.3819389963479,3952,3952,3952,3952,255|255|255,4607,4445
2022,11,29,19,30,234,3953.1,3954.9,3952.9,3954.7,141,3953.4927887850185,3952.862162925505,3954.123414644532,87.78806215345003,3953.0440867197235,3952.6963801967086,3953.3917932427385,110.19117220664579,98.9896171800479,70.5,62.44787406569645,2.0,1.6890649689102901,1.9068556310323999,73.94372059706508,2.405890308507562,117.21232634871544,3955,3954,3954,3954,255|255|255,4605,4446
2022,11,29,19,35,235,3954.6,3955.7,3954.4,3955.4,77,3954.128525856679,3953.284283902563,3954.972767810795,85.8265963073682,3953.472434588865,3952.837480995282,3954.1073881824477,103.34476603034486,94.58568116885652,59.23076923078166,61.375505787391525,1.2999999999997272,1.5593766459401024,1.5048850037912491,51.166700316644985,1.269452207285293,78.85290948766125,3955,3955,3955,3955,255|255|255,4447,4447
2022,11,29,19,40,236,3955.6,3956.9,3955.4,3956.7,68,3954.985683904453,3953.8514172365262,3956.1199505723794,82.5853969787558,3954.059264663617,3953.059623480434,3955.0589058468,109.1991584815326,95.8922777301442,45.333333333333336,56.028114969372126,1.5,1.539584430626735,1.2457048434801934,54.58756972480311,1.0917640477498807,93.42678045702402,3956,3956,3956,3956,255|255|255,4448,4448
2022,11,29,19,45,237,3956.9,3957.9,3956.2,3956.4,105,3955.457122602969,3954.3866523586735,3956.5275928472643,86.66077934625474,3954.484852906596,3953.318756103373,3955.6509497098195,118.3545270329843,102.50765318961952,61.76470588234303,57.94031194036243,1.7000000000002728,1.5930562870845808,1.6982071675256687,61.829912161416495,1.6317894804835873,109.38911062665353,3957,3957,3957,3957,255|255|255,4449,4449
2022,11,29,19,50,238,3956.2,3956.9,3955.7,3955.9,77,3955.6047484019796,3954.792684373109,3956.4168124308503,84.90427401057205,3954.7421523781245,3953.577555426055,3955.906749330194,121.32219970698081,103.11323685877643,64.16666666665208,60.01576351579231,1.2000000000002728,1.4620375247231447,1.5631572274900953,49.25928028598639,1.0917792209148385,84.63249549904049,3955,3955,3955,3955,255|255|255,4450,4450
2022,11,29,19,55,239,3956.2,3957.2,3955.4,3956.9,84,3956.036498934653,3955.207289226957,3956.865708642349,84.73986055410441,3955.134488309375,3953.860634132113,3956.4083424866367,131.17157741964323,107.95571898687382,46.66666666667374,55.56606456608612,1.7999999999997272,1.5746916831486721,1.3224908485805076,63.516507573690355,1.2252625671509954,123.40212135228313,3956,3957,3956,3957,255|255|255,4451,4451
2022,11,29,20,0,240,3957.2,3959.4,3956.9,3958.7,112,3956.924332623102,3955.7796370256724,3958.069028220532,89.69624954426725,3955.782763162216,3954.2101121375863,3957.3554141868453,141.65415017956394,115.67519986191559,44.8,51.97737637739075,2.5,1.8831277887657816,1.623093176619125,69.00404832783173,1.8232975831771763,153.56791046258488,3958,3959,3958,3959,255|255|255,4452,4452
2022,11,29,20,5,241,3958.9,3959.4,3957.2,3957.7,148,3957.1828884154015,3956.247387488915,3958.118389341888,100.29693144530957,3956.131351678177,3954.559428417694,3957.70327493866,148.24396133057814,124.27044638794385,67.27272727271892,57.07582667583347,2.200000000000273,1.9887518591772786,2.3440529770231677,63.13850473974899,2.3685058170579834,137.47063556064276,3959,3959,3959,3959,255|255|255,4453,4453
2022,11,29,20,10,242,3957.4,3959.2,3956.9,3958.7,69,3957.6885922769343,3956.727789084922,3958.6493954689468,94.6065802734351,3956.5983786457814,3954.930146640983,3958.26661065058,148.2981749595955,121.4523776165153,30.00000000000356,48.0505511172235,2.299999999999727,2.092501239451428,1.3064374023599672,52.815389298681595,1.1887999918621202,133.49596322876454,3958,3959,3958,3959,255|255|255,4454,4454
2022,11,29,20,15,243,3958.9,3958.9,3956.2,3956.4,137,3957.259061517956,3956.9048798959334,3957.6132431399787,102.31447476917418,3956.562309801094,3955.226903579185,3957.8977160230033,165.91999161728342,134.1172331932288,50.74074074073561,48.94728099172753,2.700000000000273,2.295000826301043,2.3790911275908497,57.58501572772075,2.3443304467088932,157.78492341782464,3956,3956,3956,3956,255|255|255,4455,4455
2022,11,29,20,20,244,3956.3,3957.7,3955.9,3957.6,147,3957.3727076786377,3957.060822490168,3957.6845928671073,110.43911572023343,3956.7509807463493,3955.5040085186693,3957.9979529740294,172.34665642112418,141.3928860706788,81.66666666667905,59.85374288337804,1.7999999999997272,2.1300005508672712,2.9062517498104166,50.58061470744551,2.2144684197263853,119.4869150731232,3958,3957,3958,3957,255|255|255,4456,4458
2022,11,29,20,25,245,3957.7,3957.7,3955.9,3957.2,144,3957.315138452425,3957.1455944775867,3957.484682427263,116.54109468019098,3956.8326206106494,3955.7455743535747,3957.919666867724,177.97924673692955,147.26017070856028,80.00000000001212,66.56916192225607,1.7999999999997272,2.0200003672447564,2.4275509066545307,59.319044393779585,1.9752798837841898,131.22191043802465,3955,3955,3955,3955,255|255|255,4602,4457
2022,11,29,20,30,246,3956.9,3959.2,3956.1,3959.1,280,3957.9100923016163,3957.4004270855967,3958.419757517636,146.260895647429,3957.2448714087127,3956.018173818145,3958.4715689992804,185.53019045624723,165.8955430518381,90.32258064516394,74.48696816322536,3.099999999999909,2.3800002448298074,2.885978169739509,97.02083090436994,4.016985967755102,216.08240779717173,3960,3959,3958,3959,255|255|255,4458,4460
2022,11,29,20,35,247,3959.2,3959.9,3957.9,3959.4,244,3958.406728201078,3957.735860790757,3959.0775956113985,164.03164189335104,3957.636712970765,3956.3124536640757,3958.9609722774544,164.5368994465244,164.2842706699377,122.0,90.32464544215024,2.0,2.253333496553205,3.04354016817657,80.16979783979129,3.346719505871672,145.8144308609746,3961,3959,3960,3959,255|255|255,4463,4491
2022,11,29,20,40,248,3959.7,3960.9,3959.4,3960.4,239,3959.071152134052,3958.180957905189,3959.9613463629153,177.66225245819632,3958.1391287942624,3956.6445764150185,3959.6336811735064,146.87843265686314,162.27034255752972,159.33333333333334,113.32754140587794,1.5,2.00222233103547,2.815032904806065,84.90131663894896,2.94897471451275,121.56767510949442,3962,3960,3962,3960,255|255|255,4460,4491
2022,11,29,20,45,249,3960.6,3960.7,3959.2,3960.4,163,3959.5141014227015,3958.6253390776933,3960.4028637677097,174.9963883748879,3958.550196286215,3956.991052755236,3960.109339817194,126.40697324727716,150.70168081108255,108.66666666666667,111.77391649280752,1.5,1.8348148873569798,1.7838081013497322,91.37754216760469,1.9845487125926855,123.20181331330308,3961,3960,3960,3960,255|255|255,4461,4491
2022,11,29,20,50,250,3960.7,3960.7,3959.2,3959.4,144,3959.4760676151345,3958.90891525684,3960.043219973429,169.36068139763557,3958.704706052358,3957.3026260819856,3960.10678602273,118.27518952444987,143.81793546104274,96.0,106.51594432853835,1.5,1.723209924904653,1.5530834734056267,92.71877684992326,1.725391401223991,125.18898601602501,3959,3958,3959,3959,255|255|255,4464,4462
2022,11,29,20,55,251,3959.6,3959.9,3958.2,3958.4,121,3959.1173784100897,3958.9784029745897,3959.2563538455897,160.5678302344291,3958.6493049519295,3957.5474767856117,3959.7511331182473,112.55856497432762,136.56319760437836,71.17647058822386,94.73611974843352,1.7000000000002728,1.7154732832698596,1.2888572385672357,93.88161572844966,1.519972224705714,135.33142030924884,3958,3958,3958,3958,255|255|255,4463,4463
2022,11,29,21,0,252,3958.3,3958.7,3957.2,3958.4,142,3958.878252273393,3958.945019407524,3958.8114851392625,157.19186110089652,3958.603976778852,3957.7395676934734,3959.4683858642306,110.68269052417821,133.93727581253737,94.66666666666667,94.7129687211779,1.5,1.6436488555132396,1.6428453296610477,86.43540413466523,1.7425928373334327,122.23165127083786,3957,3956,3957,3957,255|255|255,4602,4464
2022,11,29,21,5,253,3958.2,3958.7,3957.9,3958.1,137,3958.6188348489286,3958.8362912213256,3958.4013784765316,153.52061362800626,3958.512344637242,3957.88007259234,3959.1446166821443,103.72328841844003,128.62195102322315,171.2500000000584,120.22531248080475,0.7999999999997272,1.3624325703420688,1.9406610210176025,70.59450286076382,1.4511773507708843,75.52488325547642,3957,3957,3957,3956,255|255|255,4465,4465
2022,11,29,21,10,254,3957.9,3958.2,3956.9,3957.7,118,3958.3125565659525,3958.661713002868,3957.963400129037,147.06232024109602,3958.364645612289,3957.968176777785,3958.7611144467933,96.3284636225378,121.69539193181691,90.76923076924982,110.40661857695311,1.2999999999997272,1.3416217135612882,1.102995205295614,106.98142606012034,1.3008821425952608,117.91998289248147,3956,3956,3956,3957,255|255|255,4602,4466
2022,11,29,21,15,255,3957.8,3957.9,3956.9,3956.9,121,3957.841704377302,3958.388376794346,3957.295031960258,142.32371656089674,3958.098346410055,3957.991843983652,3958.204848836458,91.5125666497684,116.91814160533258,121.0,113.93774571796875,1.0,1.227747809040859,1.3038478509279072,92.8022390909247,1.2706110690282157,95.2297701078134,3956,3956,3956,3956,255|255|255,4602,4467
2022,11,29,21,20,256,3957.1,3958.4,3957.1,3958.2,87,3957.9611362515348,3958.245963280076,3957.6763092229935,132.26485900437007,3958.116828880954,3958.014568510434,3958.219089251474,84.95980368305025,108.61233134371017,66.92307692306755,98.26618945300169,1.300000000000182,1.2518318726939666,0.8525459385103586,102.04728692041375,1.0027348789680697,112.7915288200694,3958,3958,3957,3958,255|255|255,4468,4468
2022,11,29,21,25,257,3958.1,3958.2,3957.7,3957.7,57,3957.8740908343566,3958.1220057981695,3957.6261758705436,118.58033918539368,3958.04104181169,3958.0193818379353,3958.0627017854445,84.50642672372808,101.54338295456088,114.0,103.51079296866779,0.5,1.0012212484626444,1.1026794313061716,51.692267382262706,0.5620219604846975,50.7097622580817,3957,3957,3957,3957,255|255|255,4469,4469
2022,11,29,21,30,258,3957.4,3958.7,3957.4,3958.2,79,3957.9827272229045,3958.0755796064145,3957.8898748393945,111.38391387895847,3958.0699433004734,3958.0285748311244,3958.1113117698224,90.61896599566766,101.00143993731307,60.76923076924352,89.2636055688597,1.2999999999997272,1.100814165641672,0.749416625506197,105.41532881878496,0.8610205868318989,119.27705512577836,3958,3958,3958,3958,255|255|255,4470,4470
2022,11,29,21,35,259,3958.4,3958.7,3957.4,3957.7,80,3957.8884848152697,3958.013214676033,3957.7637549545066,105.67774771914785,3958.0026808822054,3958.0238668404118,3957.981494923999,93.20095843914937,99.43935307914862,61.53846153847446,80.02189089206462,1.2999999999997272,1.1672094437610236,0.8976078003344805,89.12578519280822,0.9390322101810014,110.75232443829786,3957,3957,3957,3957,255|255|255,4471,4471
2022,11,29,21,40,260,3957.8,3958.7,3956.9,3958.4,130,3958.0589898768467,3958.0284730763037,3958.0895066773896,110.0999754065755,3958.0749207218046,3958.033149364301,3958.116692079308,96.13450475896035,103.11724008276792,72.22222222223317,77.42200133545414,1.7999999999997272,1.3781396291739247,1.2855816800732327,101.12154055632979,1.7374219058695461,134.68231245930562,3958,3958,3958,3958,255|255|255,4472,4472
2022,11,29,21,45,261,3958.3,3958.7,3957.7,3958.2,102,3958.105993251231,3958.054313134613,3958.1576733678494,108.62725260537994,3958.0976624087493,3958.0448790087457,3958.150445808753,88.60883914984042,98.61804587761017,102.0,85.61466755696942,1.0,1.2520930861159498,1.4917244723147958,68.37723848675664,1.295031691687803,78.76255126008871,3958,3958,3959,3958,255|255|255,4473,4473
2022,11,29,21,50,262,3958.3,3958.9,3957.9,3958.9,91,3958.370662167488,3958.159762812238,3958.5815615227375,105.42229758621995,3958.2435419707954,3958.0809995473,3958.4060843942907,85.63302562758273,95.52766160690135,91.0,87.40977837131295,1.0,1.1680620574106333,1.2160384021663664,74.83316302995361,1.1127001900430535,81.78303627006567,3959,3958,3959,3958,255|255|255,4474,4474
2022,11,29,21,55,263,3959.2,3959.2,3958.4,3958.7,111,3958.480441444992,3958.2666556898225,3958.694227200161,106.43642529781634,3958.326534339742,3958.1256422368356,3958.5274264426484,84.44036465593443,95.43839497687539,138.75000000004732,104.52318558089108,0.7999999999997272,1.0453747049403312,1.38768962603296,79.98906810114292,1.2158271550615694,73.0366973876915,3959,3959,3959,3959,255|255|255,4475,4475
2022,11,29,22,0,264,3958.9,3959.8,3958.7,3958.9,78,3958.620294296661,3958.3845352254357,3958.8560533678865,101.26616615275883,3958.430800823425,3958.1811256162155,3958.680476030635,78.53822346836431,89.90219481056157,70.90909090906746,93.31848735694989,1.1000000000003638,1.0635831366270088,0.8081754801270785,96.51369277837429,0.9227748536252725,92.98042709220887,3959,3959,3959,3959,255|255|255,4476,4476
2022,11,29,22,5,265,3958.7,3958.9,3958.2,3958.7,90,3958.646862864441,3958.471977771771,3958.8217479571113,99.21777230680269,3958.479746128257,3958.235420254769,3958.724072001745,78.65782868355637,88.93780049517953,128.57142857137845,105.06946776175941,0.7000000000002728,0.9423887577514302,1.1531824747455934,78.0448905277156,0.953643869371671,66.06239711007998,3958,3957,3958,3957,255|255|255,4477,4477
2022,11,29,22,10,266,3958.9,3958.9,3958.2,3958.7,86,3958.664575242961,3958.5361769288343,3958.7929735570874,96.8145409782931,3958.519792286756,3958.2871242605847,3958.7524603129273,76.13734616879111,86.47594357354211,122.85714285709497,110.99869279353793,0.7000000000002728,0.8615925051677111,0.953640000868139,90.18078092541266,0.8568504994849645,70.2572969686176,3958,3958,3958,3957,255|255|255,4478,4478
2022,11,29,22,15,267,3958.6,3958.6,3957.2,3957.7,100,3958.3430501619737,3958.471801339881,3958.2142989840663,97.39371534587617,3958.3707391437097,3958.3023269666073,3958.439151320812,73.94564531741136,85.66968033164378,71.42857142856678,97.80865233854756,1.400000000000091,1.0410616701118378,0.7602757638223757,131.53122164152418,1.2152043360984754,115.20696218834432,3957,3957,3957,3957,255|255|255,4602,4479
2022,11,29,22,20,268,3957.9,3958.2,3957.4,3958.2,71,3958.295366774649,3958.412989818137,3958.1777437311616,92.59485801026233,3958.3396956630354,3958.3091212750487,3958.370270051022,68.15578872128054,80.37532336577144,88.75000000003027,94.7891015590418,0.7999999999997272,0.9607077800744676,0.8995001965339862,78.93272316513315,0.848646693150788,66.9300905293086,3957,3957,3957,3957,255|255|255,4480,4480
2022,11,29,22,25,269,3958.4,3958.4,3957.4,3957.7,63,3958.0969111830996,3958.3076302731242,3957.886192093075,87.21397473566917,3958.223387360665,3958.2935332906154,3958.153241430715,67.523741770454,77.36885825306157,63.0,84.19273437269453,1.0,0.9738051867163117,0.7286819607444016,86.45747170087883,0.7929511711606517,79.45003714136165,3957,3957,3957,3957,255|255|255,4481,4481
2022,11,29,22,30,270,3957.6,3958.2,3957.6,3958.2,58,3958.1312741220663,3958.2488448894383,3958.0137033546944,81.9023429655475,3958.2191351132715,3958.2800063492805,3958.1582638772625,68.52901771944377,75.21568034249563,96.66666666668132,88.35071180402345,0.599999999999909,0.8492034578108442,0.9291341961169772,62.42370611521207,0.6548342091536115,53.143222381394125,3958,3958,3958,3958,255|255|255,4482,4482
2022,11,29,22,35,271,3958.3,3958.9,3957.9,3958.7,58,3958.320849414711,3958.2728463978624,3958.36885243156,77.55646242635704,3958.306565092677,3958.284835211716,3958.3282949736376,70.86879943487573,74.21263093061638,58.0,78.23380786934896,1.0,0.8994689718738961,0.6668370336237361,86.97777279227503,0.7029692885765029,82.5071606150088,3958,3958,3958,3958,255|255|255,4483,4483
2022,11,29,22,40,272,3958.8,3959.2,3958.2,3958.7,77,3958.447232943141,3958.3309752462883,3958.5634906399937,77.45528743974667,3958.3780987121904,3958.301792211802,3958.454405212579,73.7285326426259,75.59191004118628,77.0,77.82253857956597,1.0,0.9329793145825974,0.9231182705433234,83.41293034388737,0.9503584071856139,81.02206432626548,3959,3959,3959,3959,255|255|255,4484,4484
2022,11,29,22,45,273,3958.8,3959.2,3958.4,3958.7,91,3958.531488628761,3958.397813040446,3958.665164217076,79.91796245070182,3958.4366262190647,3958.3263074858496,3958.54694495228,73.00153989654277,76.4597511736223,113.7500000000388,89.79835905305691,0.7999999999997272,0.8886528763883073,1.1256805330872393,80.83998730121735,1.0576468077656294,68.83205193402085,3959,3959,3959,3959,255|255|255,4485,4485
2022,11,29,22,50,274,3958.4,3959.9,3958.4,3959.6,80,3958.8876590858404,3958.561095055578,3959.214223116103,79.93287836875604,3958.648148724689,3958.3848240747293,3958.9114733746483,69.00188209577448,74.46738023226526,53.333333333333336,77.64335047981572,1.5,1.0924352509255382,0.7503954044054495,106.61046100540196,1.1735986924940405,102.24960266868172,3959,3959,3959,3959,255|255|255,4486,4486
2022,11,29,22,55,275,3959.4,3959.7,3959.2,3959.7,66,3959.15843939056,3958.7602098339053,3959.556668947215,77.39962775625494,3958.839394411109,3958.4674732267986,3959.2113155954194,66.55785589483547,71.9787418255452,132.0,95.76223365321049,0.5,0.8949568339503587,1.2336209962400644,53.50103492171456,0.8206193876503798,40.21352711941954,3960,3959,3960,3959,255|255|255,4487,4487
2022,11,29,23,0,276,3959.8,3960.9,3959.7,3960.4,77,3959.57229292704,3959.0309041982837,3960.1136816557964,77.3269681642086,3959.123140881817,3958.5866855277113,3959.659596235923,66.68182387146558,72.00439601783708,64.16666666665208,85.23037799102435,1.2000000000002728,0.99663788930033,0.750330254745845,102.62147835966144,1.065783781550156,86.69675932357264,3960,3960,3960,3960,255|255|255,4488,4488
2022,11,29,23,5,277,3960.6,3960.7,3959.4,3959.6,68,3959.5815286180264,3959.214445671531,3959.948611564522,75.63115577071612,3959.209842539668,3958.6999868026123,3959.7196982767236,64.38889584290239,70.01002580680925,52.307692307703284,74.25614942991733,1.2999999999997272,1.0977585928667957,0.7732857028630011,87.93645058771659,1.0662413483595916,82.90805842034219,3959,3959,3959,3959,255|255|255,4489,4489
2022,11,29,23,10,278,3959.7,3960.9,3959.4,3960.9,49,3960.0210190786843,3959.4833034739154,3960.558734683453,70.78912744876773,3959.5171438960924,3958.848560819609,3960.185726972576,63.58642825243624,67.18777785060199,32.666666666666664,60.392988508833774,1.5,1.2318390619111972,0.6663037716132637,73.54003097019928,0.8983793773901074,81.81398844386402,3960,3960,3960,3960,255|255|255,4490,4490
2022,11,29,23,15,279,3960.7,3962.1,3960.7,3961.9,77,3960.647346052456,3959.8713176667625,3961.42337443815,71.91837700353723,3959.95039046044,3959.048893481578,3960.8518874393017,66.82785675297764,69.37311687825743,54.999999999996426,58.59532567255466,1.400000000000091,1.2878927079408284,1.2088694469005878,63.69587733184901,1.429483681488217,75.41184372792408,3962,3962,3961,3962,255|255|255,4491,4491
2022,11,29,23,20,280,3961.8,3962.2,3961.7,3962.1,69,3961.131564034971,3960.291399789499,3961.9717282804427,71.3877630028941,3960.3412285585414,3959.283863495571,3961.3985936215117,64.56738047586155,67.97757173937782,138.0,85.06355044836977,0.5,1.0252618052938856,1.6632991261801697,41.48381906413981,1.0406824303242697,33.15132358797489,3962,3962,3963,3962,255|255|255,4492,4492
2022,11,29,23,25,281,3962.2,3962.3,3961.6,3961.7,61,3961.3210426899805,3960.634614089659,3962.007471290302,69.49907882054973,3960.5882779115336,3959.521029753019,3961.6555260700484,63.582353914941905,66.54071636774582,87.14285714282317,85.75665267985424,0.7000000000002728,0.916841203529348,0.9316613874853473,65.47443182618682,0.8404976151173478,50.80323754881208,3962,3962,3962,3962,255|255|255,4493,4493
2022,11,29,23,30,282,3961.6,3961.7,3960.7,3960.9,57,3961.1806951266535,3960.8166411019906,3961.5447491513164,67.22651903499523,3960.6449546548915,3959.7253797351773,3961.564529574606,64.15621034048455,65.69136468773989,57.0,76.1711017865695,1.0,0.9445608023528985,0.7068292892096291,80.64181955976521,0.8195896978246743,69.54699424759409,3960,3960,3960,3960,255|255|255,4494,4494
2022,11,29,23,35,283,3961.2,3961.9,3960.9,3961.9,45,3961.420463417769,3961.01791520725,3961.823011628288,63.18533375590519,3960.8731447176388,3959.934064277443,3961.8122251578343,65.74647930503666,64.46590653047093,45.0,65.78073452437967,1.0,0.9630405349019323,0.6588072386836218,68.3052604126141,0.6722440806770172,66.93997209269658,3961,3961,3961,3961,255|255|255,4495,4495
2022,11,29,23,40,284,3961.7,3961.8,3960.7,3960.9,56,3961.246975611846,3961.0942686754483,3961.399682548244,61.8789094366497,3960.87802749625,3960.1056939535906,3961.6503610389095,70.35680803948925,66.11785873806947,50.909090909074074,60.82351998594447,1.1000000000003638,1.008693689934743,0.844273379313856,66.32922625786377,0.8543356925716878,72.10280518023829,3960,3960,3960,3960,255|255|255,4496,4496
2022,11,29,23,45,285,3961.1,3961.2,3960.7,3960.7,40,3961.0646504078977,3961.0843959195977,3961.0449048961977,57.90092590271339,3960.845658860568,3960.2402330275863,3961.45108469355,73.54720982604242,65.7240678643779,80.0,67.21567999062965,0.5,0.839129126623162,0.9987302090704342,40.050856213941806,0.5106982290595349,39.16207040081295,3960,3960,3960,3960,255|255|255,4497,4497
2022,11,29,23,50,286,3960.9,3960.9,3959.9,3960.4,53,3960.8431002719317,3961.003964037043,3960.6822365068206,57.009848465856415,3960.7646299768285,3960.3355779274484,3961.1936820262085,81.00214534294075,69.00599690439859,53.0,62.4771199937531,1.0,0.8927527510821079,0.7573315769370083,69.98255666871306,0.6856780269822565,77.29575385878816,3959,3960,3959,3960,255|255|255,4498,4498
2022,11,29,23,55,287,3960.7,3960.9,3960.4,3960.9,36,3960.8620668479543,3960.956664974013,3960.7674687218955,53.189876017518884,3960.7892427083148,3960.4180624330597,3961.16042298357,87.2248443080387,70.2073601627788,72.0,65.65141332916873,0.5,0.7618351673880719,0.8355057304999485,43.08767574635112,0.3906437439377021,46.077788981232345,3960,3960,3961,3960,255|255|255,4499,4499
2022,11,30,0,0,0,3960.7,3961.1,3959.7,3960.2,69,3960.6413778986366,3960.8515692822207,3960.4311865150526,56.06444401433363,3960.6821076704396,3960.4660706580376,3960.8981446828416,98.6081430431584,77.33629352874601,49.28571428571109,60.196180314682856,1.400000000000091,0.9745567782587449,0.7979198460329526,86.4748512561128,0.8695066007379646,111.09748898745595,3959,3960,3959,3960,255|255|255,4500,4500
2022,11,30,0,5,1,3960.3,3962.4,3960.3,3961.9,119,3961.060918599091,3960.9213523878443,3961.200484810338,67.50727237536388,3960.9035426394507,3960.5456110182945,3961.261474260607,105.18773038608249,86.34750138072319,56.66666666666912,59.01967576534494,2.099999999999909,1.3497045188391328,1.295894209443683,91.82848347712408,1.8600982677387994,134.34774083402397,3962,3962,3961,3962,255|255|255,4501,4501
2022,11,30,0,10,2,3962.1,3962.2,3961.7,3961.9,109,3961.340612399394,3961.0611057250276,3961.6201190737606,75.05140467075228,3961.0847167050056,3960.6436302340603,3961.525803175951,102.11833713854526,88.58487090464877,218.0,112.01311717689663,0.5,1.0664696792260886,2.0755639690316543,52.515847078832024,1.312246592996314,41.5318281570521,3963,3962,3963,3962,255|255|255,4502,4526
2022,11,30,0,15,3,3962.2,3962.4,3961.9,3962.4,72,3961.6937415995963,3961.271984349884,3962.1154988493086,74.49660382152459,3961.3238591222776,3960.767308213736,3961.880410030819,100.58907872488865,87.54284127320662,144.0,122.67541145126442,0.5,0.8776464528173924,1.0302071760803693,69.88885504946539,0.7218242369543969,49.87363703925391,3962,3962,3962,3962,255|255|255,4503,4503
2022,11,30,0,20,4,3962.7,3962.8,3961.9,3962.7,93,3962.0291610663976,3961.524376588722,3962.533945544073,77.86085767215648,3961.574066554591,3960.913991548437,3962.234141560745,106.94220733041946,92.40153250128797,103.3333333333229,116.22805207861724,0.900000000000091,0.8850976352116252,0.7869020200905943,118.18498062731257,0.8908302475776987,93.95729458850475,3962,3962,3962,3962,255|255|255,4504,4504
2022,11,30,0,25,5,3962.6,3962.9,3962.2,3962.4,115,3962.1527740442652,3961.733842407237,3962.5717056812937,84.61342900449168,3961.724236271938,3961.0613087708916,3962.3871637729844,110.04047562606823,97.32695231527995,164.28571428565024,132.24727281429492,0.7000000000002728,0.8233984234745076,1.02287627762382,112.42806438638824,0.9729146597833238,82.74107003173268,3963,3962,3963,3962,255|255|255,4505,4505
2022,11,30,0,30,6,3962.3,3962.7,3961.3,3961.7,103,3962.0018493628436,3961.8231780591054,3962.1805206665817,87.95644191276592,3961.7198296770407,3961.181039844737,3962.2586195093445,108.93835909852784,98.44740050564688,73.57142857144768,112.68865806667918,1.3999999999996362,1.0155989489828838,0.6630575500164306,155.34096549756146,1.062564285171114,135.7094361370717,3961,3961,3961,3962,255|255|255,4506,4506
2022,11,30,0,35,7,3961.8,3961.9,3960.2,3960.3,119,3961.434566241896,3961.693640786702,3961.17549169709,93.60072520135395,3961.4616788266694,3961.2320651141795,3961.6912925391593,110.25799445375625,101.9293598275551,69.99999999998876,98.45910537778236,1.7000000000002728,1.2437326326553468,0.884238018940054,134.57914888419592,1.4520270070996317,139.32247748209517,3960,3960,3960,3961,255|255|255,4511,4507
2022,11,30,0,40,8,3960.4,3961.7,3960.2,3960.6,83,3961.156377494597,3961.514553022667,3960.7982019665274,91.6733206192896,3961.305009949093,3961.2453278114367,3961.364692086749,108.31532655459098,99.99432358694028,55.333333333333336,84.08384802963269,1.5,1.329155088436898,0.874681443387984,94.89168957158674,1.103261349073927,112.84724159375726,3960,3960,3960,3960,255|255|255,4508,4508
2022,11,30,0,45,9,3960.7,3960.9,3960.2,3960.9,79,3961.0709183297313,3961.366674791688,3960.7751618677744,89.36908050669149,3961.231371776531,3961.242790350545,3961.219953202517,113.94095467783343,101.65501759226245,112.85714285709886,93.67494630545475,0.7000000000002728,1.1194367256246895,1.3486682986863043,58.57630084206134,0.8699570706786421,63.5663550120729,3960,3960,3960,3959,255|255|255,4509,4509
2022,11,30,0,50,10,3961.1,3961.9,3960.7,3960.9,80,3961.013945553154,3961.2490983788434,3960.7787927274644,87.66561132365666,3961.1711223626166,3961.229759807285,3961.112484917948,121.70561127290753,104.6856112982821,66.66666666665151,84.67218642585367,1.2000000000002728,1.1462911504165507,0.9025326173037016,88.63945575617912,0.8759875487762367,109.59059878663204,3961,3961,3961,3961,255|255|255,4510,4510
2022,11,30,0,55,11,3961.1,3961.1,3958.6,3958.6,127,3960.2092970354356,3960.902497931041,3959.51609613983,94.8173183557191,3960.7036455694133,3961.134102673127,3960.2731884656996,130.9735248891092,112.89542162241415,50.8,73.38145761723577,2.5,1.5975274336110339,1.1059250696647247,114.83598978229298,1.797114366135823,176.67211724687968,3958,3959,3958,3959,255|255|255,4511,4511
2022,11,30,1,0,12,3958.9,3959.9,3958.4,3958.7,164,3959.7061980236235,3960.5037312952354,3958.9086647520116,107.39598774558837,3960.339346374975,3960.9896015280087,3959.689091221941,131.85653042002235,119.62625908280536,109.33333333333333,85.36541618926829,1.5,1.5650182890740225,2.004426076863713,81.81893156000427,2.145540631095698,114.65641639905519,3958,3957,3958,3957,255|255|255,4602,4512
2022,11,30,1,5,13,3958.9,3960.9,3958.7,3959.4,118,3959.604132015749,3960.20386486874,3959.0043991627585,109.3239899736632,3960.16855612498,3960.8403205456393,3959.496791704321,124.7135371800273,117.01876357684526,53.63636363635698,74.78906533829785,2.200000000000273,1.7766788593827727,1.2741781560690808,92.60871365432709,1.7915768292107528,144.90028882232994,3960,3960,3959,3960,255|255|255,4513,4513
2022,11,30,1,10,14,3959.2,3961.2,3959.2,3960.3,153,3959.836088010499,3960.0812725826595,3959.590903438339,117.26508270572445,3960.192455011347,3960.7225268121315,3959.662383210563,126.20543433114449,121.73525851843448,76.5,75.35937689219857,2.0,1.851119239588515,1.8791373770392914,81.42033779406906,2.326534211238023,131.52611232704274,3961,3961,3961,3961,255|255|255,4514,4514
2022,11,30,1,15,15,3960.4,3961.7,3959.9,3961.3,149,3960.324058673666,3960.1622012796615,3960.4859160676706,123.03506766832001,3960.3938268274655,3960.6627631785555,3960.1248904763756,120.25108640473213,121.64307703652608,82.77777777779032,77.83217718739581,1.7999999999997272,1.834079493058919,1.9506202985648913,76.38595789740431,2.2465548481951103,119.3827963806146,3962,3961,3961,3961,255|255|255,4515,4526
2022,11,30,1,20,16,3961.4,3961.9,3960.9,3961.3,123,3960.6493724491106,3960.3245916694777,3960.9741532287435,123.02869172862547,3960.558585586108,3960.64382179811,3960.4733493741064,113.86243893911704,118.44556533387126,123.0,92.88811812493054,1.0,1.5560529953726128,2.0604844009587313,59.69470088818378,1.6158858956967577,76.11923609678105,3962,3961,3962,3961,255|255|255,4516,4526
2022,11,30,1,25,17,3961.2,3961.4,3959.4,3959.7,91,3960.3329149660735,3960.327366101676,3960.338463830471,117.20529323251174,3960.4024791159068,3960.5999413104364,3960.205016921377,111.83186981447638,114.51858152349405,45.5,77.0920787499537,2.0,1.7040353302484086,1.0057272910979735,90.48178448121199,1.3540790759863923,134.40869386997971,3959,3960,3959,3960,255|255|255,4517,4517
2022,11,30,1,30,18,3959.8,3960.9,3959.4,3960.8,134,3960.4886099773826,3960.3811140602447,3960.5961058945204,120.25887628114597,3960.474755640287,3960.5771802795,3960.372331001074,116.46117421769337,118.36002524941966,89.33333333333333,81.17249694441358,1.5,1.636023553498939,1.8005043943146013,74.42358953586994,1.8522060611839275,108.51924319452938,3961,3960,3961,3960,255|255|255,4518,4525
2022,11,30,1,35,19,3960.7,3960.9,3959.2,3959.7,54,3960.225739984922,3960.329322701804,3960.1221572680397,108.21180786639215,3960.333890978417,3960.532945861122,3960.134836095712,112.56365737718076,110.38773262178645,31.764705882347844,64.70323325705833,1.7000000000002728,1.6573490356660503,0.8136410193470813,66.36833531737759,0.8107499429542894,113.22850010387293,3959,3960,3959,3960,255|255|255,4519,4519
2022,11,30,1,40,20,3959.4,3959.9,3958.7,3958.9,117,3959.7838266566146,3960.1474906867406,3959.4201626264885,109.80966098159358,3960.073183527796,3960.4493527096074,3959.697014345985,125.57780346099872,117.69373222129616,97.49999999997783,75.63548883803149,1.2000000000002728,1.5048993571107914,1.9399317644720542,60.31139968051461,1.4960289002552585,93.84845438218225,3958,3958,3958,3957,255|255|255,4602,4520
2022,11,30,1,45,21,3959.1,3959.4,3958.6,3958.7,103,3959.4225511044096,3959.905844159297,3958.9392580495223,108.57154080312202,3959.8235137954694,3960.3355638161274,3959.3114637748113,127.48398200788733,118.02776140550468,128.74999999997073,93.34032589201122,0.8000000000001819,1.2699329047405883,1.7516958498139064,58.800162146266615,1.1082400244708877,74.35212425156668,3958,3958,3958,3957,255|255|255,4521,4521
2022,11,30,1,50,22,3958.4,3959.2,3958.4,3958.9,109,3959.2483674029395,3959.686685240511,3958.810049565368,108.64944247528165,3959.655602196294,3960.2119344307034,3959.099269961884,132.92486689852896,120.7871546869053,136.25000000004647,107.64355059468964,0.7999999999997272,1.1132886031603013,1.4091468679975507,77.35176685656123,1.0046470426348109,86.79665225637602,3958,3958,3958,3957,255|255|255,4522,4522
2022,11,30,1,55,23,3958.7,3960.2,3958.7,3960.2,78,3959.5655782686263,3959.6463162498826,3959.48484028737,103.076816570685,3959.7545836151494,3960.1287797369664,3959.3803874933324,138.24150398709094,120.65916027888797,52.0,89.09570039645978,1.5,1.2421924021068675,0.724995758741729,107.58683628077137,0.8030141030352332,145.70105251920648,3959,3960,3959,3960,255|255|255,4523,4523
2022,11,30,2,0,24,3959.9,3960.7,3959.4,3960.4,105,3959.8437188457506,3959.712117115172,3959.975320576329,103.42648628510591,3959.8719320487585,3960.0820801572922,3959.6617839402247,151.62850487311115,127.52749557910853,80.76923076924773,86.32021052072243,1.2999999999997272,1.2614616014044875,1.1803409951824007,88.95734404596709,1.0386267490472825,131.42353605391045,3960,3960,3960,3960,255|255|255,4524,4524
2022,11,30,2,5,25,3960.6,3961.4,3959.9,3961.4,125,3960.3624792305004,3959.928904486948,3960.796053974053,107.34894332417755,3960.1497625853485,3960.0943860533025,3960.2051391173945,161.99039484491362,134.6696690845456,83.33333333333333,85.32458479159273,1.5,1.3409744009363251,1.30967958435005,95.4431919789246,1.2446885869438624,150.6400893900512,3961,3961,3961,3961,255|255|255,4525,4525
2022,11,30,2,10,26,3961.7,3963.4,3960.7,3962.9,164,3961.2083194870006,3960.355376153632,3962.0612628203694,117.64913544705438,3960.6498057516487,3960.1953714530014,3961.104240050296,170.21048258822776,143.92980901764108,60.7407407407346,77.12997010797335,2.700000000000273,1.793982933957641,1.4127822444671072,116.08299909081869,2.044143622347142,216.6188300857303,3962,3963,3962,3963,255|255|255,4526,4526
2022,11,30,2,15,27,3963.1,3964.2,3959.7,3959.7,208,3960.705546324667,3960.472099543977,3960.938993105357,134.07656536577176,3960.477113796803,3960.246597333692,3960.7076302599144,171.59058983005616,152.83357759791397,46.22222222222222,66.82738747938964,4.5,2.6959886226384273,1.8647232807448715,111.54470057182616,3.669125870913636,255.10163263135203,3959,3960,3959,3962,255|255|255,4527,4527
2022,11,30,2,20,28,3959.8,3960.4,3959.4,3960.4,121,3960.6036975497777,3960.5159655459106,3960.691429553645,131.69900802654053,3960.4630931064753,3960.285960201471,3960.6402260114796,163.49960979229084,147.5993089094157,121.0,84.88492498625976,1.0,2.1306590817589517,3.0371676588577365,39.839749921974175,1.7466866938452643,69.27401486847256,3959,3958,3959,3957,255|255|255,4602,4528
2022,11,30,2,25,29,3960.7,3962.9,3960.6,3962.2,146,3961.1357983665184,3960.7225764861128,3961.549020246924,134.29918838535133,3960.778894359844,3960.3755845939017,3961.182204125786,172.94396752391103,153.62157795463116,63.478260869560195,77.74937028069324,2.300000000000182,2.1871060545060286,1.7856567606413587,81.76263390482772,2.0785978650224757,161.5512099048536,3962,3962,3962,3962,255|255|255,4529,4529
2022,11,30,2,30,30,3962.4,3963.4,3961.9,3962.8,144,3961.6905322443454,3961.045228405523,3962.3358360831676,136.06297231528745,3961.1463681125997,3960.515727051847,3961.7770091733523,178.93151586255794,157.49724408892268,96.0,83.83291352046216,1.5,1.958070703004019,2.2422552145047954,64.22105702708893,1.7902673971449516,120.65236754267454,3963,3963,3964,3963,255|255|255,4530,4530
2022,11,30,2,35,31,3962.7,3963.4,3962.2,3962.4,98,3961.9270214962303,3961.3391594357586,3962.514883556702,129.1424318943261,3961.3743011830366,3960.6718314393365,3962.0767709267366,186.69407494312637,157.91825341872624,81.6666666666481,83.11083123585748,1.2000000000002728,1.7053804686694367,1.6757471463545048,58.48137662844516,1.0583151872029668,111.12001549447015,3963,3963,3963,3963,255|255|255,4531,4531
2022,11,30,2,40,32,3962.3,3962.3,3961.4,3961.9,193,3961.9180143308204,3961.5321110674463,3962.3039175941944,140.75289882263047,3961.469882786121,3960.8169316842063,3962.122833888036,206.4038693749322,173.57838409878133,214.44444444442277,126.88870230537924,0.900000000000091,1.4369203124463212,2.4284240638844854,79.47541076959965,1.5976967509060194,108.71900434266766,3961,3960,3961,3959,255|255|255,4532,4532
2022,11,30,2,45,33,3961.4,3961.4,3959.4,3960.7,225,3961.5120095538805,3961.5254105629247,3961.4986085448363,156.07055358215223,3961.3299040977354,3960.910199395757,3961.7496087997138,209.38250701380602,182.72653029797914,112.5,122.09246820358617,2.0,1.6246135416308807,1.496972140236458,150.30339840824263,2.0004651008851932,224.94768831552116,3959,3959,3959,3959,255|255|255,4574,4533
2022,11,30,2,50,34,3960.4,3962.7,3959.9,3962.2,202,3961.741339702587,3961.597386942812,3961.885292462362,164.42136202176093,3961.4881033526926,3961.0152728424728,3961.9609338629125,205.91195301687404,185.16665751931748,72.14285714286417,105.44259785001218,2.799999999999727,2.0164090277538294,1.3796085395937479,146.4183456413533,2.199719048035311,257.1237451915112,3962,3962,3961,3962,255|255|255,4534,4534
2022,11,30,2,55,35,3961.9,3962.9,3961.7,3962.2,138,3961.8942264683915,3961.6963334513384,3962.0921194854445,159.6174780178044,3961.6175391067486,3961.124775799614,3962.1103024138833,206.78127590951271,183.19937696365855,114.99999999997385,108.62839856666608,1.2000000000002728,1.7442726851693104,1.8465830431194348,74.73262603282463,1.3139216657986488,126.0349108402745,3963,3962,3963,3962,255|255|255,4535,4535
2022,11,30,3,0,36,3962.4,3965.7,3960.8,3963.4,312,3962.396150978928,3961.929605960535,3962.8626959973208,187.32339110547636,3961.941622905522,3961.273293455233,3962.6099523558105,222.06600388940444,204.69469749744042,63.67346938775983,93.64342217369733,4.899999999999636,2.7961817901127524,1.901282455110495,164.09976285289386,4.261999598333942,358.7048672171414,3965,3965,3962,3965,255|255|255,4536,4536
2022,11,30,3,5,37,3963.6,3965.7,3961.9,3962.4,243,3962.397433985952,3962.085548635674,3962.70931933623,197.44641090448067,3962.0249641954274,3961.4099608625415,3962.6399675283133,202.08067142038317,199.76354116243192,63.94736842105722,83.74473758948396,3.799999999999727,3.1307878600750776,2.3906653778987383,101.64534202339246,3.808409910893783,242.46339590667228,3961,3961,3961,3963,255|255|255,4541,4537
2022,11,30,3,10,38,3962.7,3965.2,3961.4,3964.4,212,3963.0649559906346,3962.412017753994,3963.7178942272753,200.09251801275693,3962.456788887168,3961.6002932306556,3963.3132845436803,192.9874872915794,196.54000265216817,55.789473684214535,74.42631628772749,3.799999999999727,3.353858573383294,2.5140301704169934,84.32675251659224,3.6176758317013005,222.68440774614373,3965,3965,3963,3965,255|255|255,4538,4538
2022,11,30,3,15,39,3964.7,3968.2,3963.2,3963.2,235,3963.109970660423,3962.6446687228035,3963.575272598043,206.4393329195284,3962.59191818041,3961.7805886760657,3963.4032476847547,188.76248446748593,197.60090869350717,47.0,65.284210858485,5.0,3.902572382255529,2.809575233491095,83.64253684995505,4.641195811768976,253.16751278204586,3963,3963,3963,3965,255|255|255,4539,4539
2022,11,30,3,20,40,3963.3,3963.7,3961.2,3962.2,198,3962.8066471069487,3962.6986615175188,3962.9146326963787,204.90490875234144,3962.520660329427,3961.915147158495,3963.1261735003586,178.48748101581612,191.69619488407878,79.2,69.92280723899,2.5,3.4350482548370196,3.890802336542769,50.88924670892839,3.5480075901820545,139.51492138003027,3961,3960,3961,3959,255|255|255,4544,4540
2022,11,30,3,25,41,3962.4,3963.2,3960.8,3962.7,196,3962.7710980712995,3962.7228070354454,3962.8193891071537,203.2858344337339,3962.5532675422583,3962.031169046452,3963.0753660380647,174.15136568599746,188.71860005986568,81.66666666667905,73.83742704821968,2.399999999999636,3.090032169891225,3.417679045655562,57.34886084436412,3.2092560304419164,146.57602744619734,3960,3959,3960,3959,255|255|255,4574,4541
2022,11,30,3,30,42,3962.6,3963.4,3960.4,3962.4,174,3962.6473987142,3962.697670928364,3962.5971265000358,197.96113726396408,3962.5254007163935,3962.1210293500776,3962.9297720827094,169.29611361621912,183.62862544009158,58.0,68.55828469881313,3.0,3.0600214465941504,2.5887643584165296,67.21353352779882,2.8995682477680513,180.02680240474098,3960,3960,3960,3960,255|255|255,4544,4542
2022,11,30,3,35,43,3962.2,3963.2,3961.2,3961.2,183,3962.1649324761333,3962.520091444287,3961.8097735079796,195.24093048869787,3962.2844187679584,3962.150736516965,3962.418101018952,168.25080553093446,181.74586800981615,91.5,76.20552313254208,2.0,2.7066809643961007,3.2499128417699197,56.30920240320575,2.725358336387235,134.29426696423843,3961,3960,3961,3959,255|255|255,4543,4543
2022,11,30,3,40,44,3961.3,3962.4,3959.7,3960.9,171,3961.7432883174224,3962.2611570686654,3961.2254195661794,190.8334885816619,3962.0327062646934,3962.1292764710975,3961.9361360582893,164.97320676003102,177.90334767084647,63.333333333326934,71.91479319947037,2.700000000000273,2.7044539762641584,2.3817364625980852,71.79635643377057,2.599510554443355,177.61035792328704,3959,3959,3959,3960,255|255|255,4574,4544
2022,11,30,3,45,45,3961.2,3963.4,3960.4,3960.9,198,3961.462192211615,3961.9948354496482,3960.9295489735814,192.13649065772336,3961.826759671113,3962.0742734165547,3961.5792459256713,163.63391937337124,177.88520501554729,66.0,69.94319546631358,3.0,2.802969317509439,2.644945998281158,74.85975143865775,3.1199217766219656,190.38938875036214,3960,3960,3960,3960,255|255|255,4545,4545
2022,11,30,3,50,46,3960.7,3961.7,3959.9,3961.6,142,3961.5081281410767,3961.8325996801245,3961.183656602029,183.0207650835918,3961.7855306400015,3962.021774729909,3961.549286550094,155.99701256745374,169.50888882552277,78.88888888890085,72.92509327384268,1.7999999999997272,2.4686462116728682,2.6705314721691398,53.1729363536242,2.068019939758851,123.59648719333262,3961,3961,3962,3961,255|255|255,4546,4546
2022,11,30,3,55,47,3961.7,3963.7,3960.9,3962.9,131,3961.972085427384,3961.879094929211,3962.0650759255573,173.56244415930237,3961.9881614327287,3962.01566322133,3961.960659644127,159.1074598046657,166.33495198198403,46.785714285718846,64.21196694446807,2.799999999999727,2.579097474448488,1.8791655714100723,69.71179229390698,2.031213314621609,180.58172293356338,3962,3963,3962,3963,255|255|255,4547,4547
2022,11,30,4,0,48,3963.2,3967.1,3963.2,3964.9,238,3962.9480569515895,3962.2354156033375,3963.6606982998414,185.27836340306558,3962.5175866267787,3962.1069220223208,3962.9282512312366,165.3535619834803,175.31596269327292,61.0256410256396,63.14985830485858,3.900000000000091,3.0193983162990228,2.917832639851042,81.5673924369254,4.098980995452399,226.44652439955448,3967,3967,3966,3967,255|255|255,4548,4548
2022,11,30,4,5,49,3965.4,3967.2,3965.2,3966.3,165,3964.0653713010597,3962.8454008359113,3965.285341766208,181.59138823887184,3963.2052981491825,3962.3066267726595,3964.1039695257055,149.20990909092035,165.4006486648961,82.5,69.5999055365724,2.0,2.679598877532682,3.176252980405025,51.9480032031201,2.673108106659615,123.45179724600685,3967,3967,3968,3967,255|255|255,4549,4549
2022,11,30,4,10,50,3966.4,3967.9,3965.3,3965.9,146,3964.6769142007065,3963.455905290843,3965.89792311057,175.12022674089516,3963.6952439402407,3962.5591026213106,3964.831385259171,145.70100000001375,160.41061337045446,56.15384615384812,65.11788574233097,2.599999999999909,2.653065918355091,2.2878484723050936,63.815415123580934,2.414725658989268,157.2021229769331,3967,3967,3967,3967,255|255|255,4550,4550
2022,11,30,4,15,51,3966.2,3968.4,3966.2,3967.4,150,3965.584609467138,3964.1654733496084,3967.0037455846673,170.55291278800513,3964.368835951106,3962.8881450449103,3965.849526857302,145.63455555557238,158.09373417178875,68.18181818180973,66.13919655549056,2.200000000000273,2.5020439455701515,2.5793162642463345,58.15494675052166,2.373949820349647,139.0088354737999,3968,3968,3968,3968,255|255|255,4551,4551
2022,11,30,4,20,52,3967.3,3968.7,3967.1,3968.4,96,3966.523072978092,3964.951339892436,3968.094806063748,156.99783773564053,3965.101774869087,3963.2906231947604,3966.9129265434135,144.66445679014402,150.83114726289227,60.00000000000341,64.0927977036615,1.599999999999909,2.201362630380071,2.060789395299968,46.584090649411685,1.401108566443151,109.62747903962905,3968,3968,3969,3968,255|255|255,4552,4552
2022,11,30,4,25,53,3968.2,3970.9,3967.7,3970.4,146,3967.8153819853947,3965.906020590089,3969.7247433807,154.998230874615,3966.0650885292534,3963.795071437395,3968.335105621112,155.47878052128712,155.23850569795104,45.62499999999611,57.93686513577304,3.200000000000273,2.5342417535868047,1.9957030767271484,73.1571753847434,2.3834247460715994,196.02045366445353,3970,3970,3969,3970,255|255|255,4553,4553
2022,11,30,4,30,54,3970.6,3970.9,3969.4,3969.9,131,3968.51025465693,3966.7740986123695,3970.2464107014907,150.63491617013955,3966.7623451602985,3964.334575750651,3969.190114569946,157.58517619268426,154.11004618141192,87.33333333333333,67.73568786829314,1.5,2.189494502391203,2.8229705673121135,46.40501800368801,1.8611621170732155,105.5791960288809,3971,3970,3972,3970,255|255|255,4554,4599
2022,11,30,4,35,55,3969.8,3970.2,3966.2,3966.7,144,3967.906836437953,3967.1516778875643,3968.661994988342,149.42856777556872,3966.751009676608,3964.7739273735524,3968.728091979664,163.49299312439186,156.4607804499803,36.0,57.15712524552876,4.0,2.792996334927469,1.7591484460680509,81.85778768236453,2.570557753021909,224.07588365710248,3966,3967,3966,3968,255|255|255,4555,4555
2022,11,30,4,40,56,3966.4,3966.7,3960.4,3961.9,219,3965.9045576253025,3966.735971133477,3965.073144117128,162.0779190891017,3965.8690079172256,3964.9730329269482,3966.764982907503,167.8247693742567,164.9513442316792,34.761904761906266,49.69205175098793,6.299999999999727,3.961997556618222,2.7716018332314043,79.01567872202928,5.260202449036797,262.2902850920841,3960,3961,3960,3963,255|255|255,4556,4556
2022,11,30,4,45,57,3961.7,3963.2,3960.7,3961.9,161,3964.569705083535,3966.013882450163,3963.1255277169075,161.88193380017412,3965.1473701140944,3965.004730597338,3965.290009630851,156.4524959018693,159.1672148510217,64.4,54.59470116732529,2.5,3.4746650377454813,4.098720638565076,39.280549761099266,3.5146752526934195,114.5198264595143,3960,3959,3960,3959,255|255|255,4574,4557
2022,11,30,4,50,58,3962.2,3964.2,3961.4,3963.9,131,3964.34647005569,3965.458078318672,3963.234861792708,156.267036745597,3964.9205755478956,3964.9894296792572,3964.851721416534,155.44193943561805,155.85448809060753,46.785714285718846,51.99170554012314,2.799999999999727,3.2497766918302298,2.9243726901596387,44.79593194150942,2.7315270278406305,134.2838625653039,3964,3964,3964,3964,255|255|255,4558,4558
2022,11,30,4,55,59,3963.7,3963.9,3962.7,3963.4,179,3964.030980037127,3964.9823788914905,3963.0795811827634,160.4003027918521,3964.64410726646,3964.926643786021,3964.3615707468994,160.87348153242206,160.6368921621371,149.16666666663275,84.38335924895968,1.2000000000002728,2.5665177945535773,4.53690049509228,39.454248598493706,2.859907702655211,75.10731895320366,3962,3961,3962,3959,255|255|255,4570,4559
2022,11,30,5,0,60,3963.2,3965.2,3961.7,3961.9,207,3963.3206533580847,3964.428470380355,3962.2128363358142,168.87297501151536,3964.1451786725584,3964.7845592199374,3963.5057981251794,156.84536631740474,162.85917066446007,59.142857142857146,75.9698585469255,3.5,2.877678529702385,2.2402849424831937,92.39896054050851,3.6576353251587923,198.07879561326865,3961,3961,3961,3962,255|255|255,4570,4560
2022,11,30,5,5,61,3962.1,3963.9,3961.4,3961.9,195,3962.8471022387234,3963.901347666478,3961.7928568109687,173.62334319123985,3963.736964368457,3964.5940874287594,3962.8798413081545,145.69989216571688,159.66161767847836,78.0,76.646572364617,2.5,2.7517856864682564,2.800376806459903,69.63348630447676,3.3608466246527384,145.0527365408623,3961,3960,3961,3961,255|255|255,4573,4561
2022,11,30,5,10,62,3962.1,3965.1,3961.9,3963.9,190,3963.198068159149,3963.666921164035,3962.729215154263,176.60091715646897,3963.766607210556,3964.4436364799953,3963.089577941116,134.74431264698728,155.67261490172814,59.375000000003375,70.88938157641246,3.199999999999818,2.9011904576454435,2.429957485762927,78.19066840189849,3.540932278298327,171.70619266747266,3965,3965,3964,3965,255|255|255,4562,4562
2022,11,30,5,15,63,3963.8,3964.4,3962.4,3963.2,89,3963.1987121060993,3963.5108514780563,3962.886572734142,160.6734776734746,3963.6635877177278,3964.30180943231,3963.0253660031453,122.46527101298445,141.56937434322953,44.5,62.09292105094164,2.0,2.6007936384302957,1.8639051755223073,47.74921018986936,1.6350332470856628,108.86628777566025,3964,3964,3964,3964,255|255|255,4563,4563
2022,11,30,5,20,64,3962.9,3964.4,3961.9,3962.7,140,3963.0324747373998,3963.3513925645043,3962.713556910295,156.91466355102466,3963.4883899508686,3964.1539149811388,3962.8228649205985,129.9019979047588,143.40833072789172,56.0,60.06194736729443,2.5,2.5671957589535306,2.393578110650489,58.48983969942514,2.506182203148625,139.65465063165794,3961,3961,3961,3962,255|255|255,4570,4564
2022,11,30,5,25,65,3962.4,3963.7,3961.2,3963.4,145,3963.1549831582665,3963.285922762425,3963.024043554108,154.748361087202,3963.472319050711,3964.029988448334,3962.9146496530884,127.65799743914964,141.20317926317583,58.0,59.37463157819629,2.5,2.544797172635687,2.4858804524703992,58.329434086785234,2.6132243760916825,138.71751821868128,3963,3963,3963,3963,255|255|255,4565,4565
2022,11,30,5,30,66,3963.7,3965.3,3963.2,3964.9,143,3963.7366554388445,3963.436166987898,3964.037143889791,152.61229543498345,3963.7318974051277,3963.9757900768413,3963.488004733414,123.804219092294,138.20825726363873,68.09523809522629,62.281500417206296,2.100000000000364,2.3965314484239126,2.620238409318078,54.57518655228628,2.479620276745807,121.1072529194504,3965,3965,3965,3965,255|255|255,4566,4566
2022,11,30,5,35,67,3964.7,3965.8,3963.9,3965.4,113,3964.291103625896,3963.7211458672305,3964.8610613845617,145.41005990135008,3964.035188786014,3963.9865898421453,3964.0837877298823,119.53849000169268,132.47427495152138,59.473684210523466,61.34556168164536,1.900000000000091,2.231020965615972,2.1629443555294974,52.24360012365512,1.9030515109960946,112.8188064061556,3965,3965,3966,3965,255|255|255,4567,4567
2022,11,30,5,40,68,3965.6,3966.2,3964.2,3964.2,114,3964.260735750597,3963.901009161686,3964.6204623395083,139.69913991928644,3964.065154461284,3964.0008743183525,3964.129434604215,120.99148777984662,130.34531384956654,57.0,59.89704112109691,2.0,2.1540139770773146,2.0498307494885895,55.614347686237885,1.8839004344277044,121.02550423226712,3964,3964,3964,3964,255|255|255,4568,4568
2022,11,30,5,45,69,3964.4,3965.7,3963.3,3965.2,102,3964.5738238337312,3964.1252807190344,3965.022366948428,132.84475084305254,3964.2714900137776,3964.0500771720663,3964.492902855489,122.54515173092365,127.6949512869881,42.500000000006445,54.098027414066756,2.399999999999636,2.236009318051422,1.7566332925567947,58.065619291285394,1.7860764904374513,137.06019944308528,3965,3965,3965,3965,255|255|255,4569,4569
2022,11,30,5,50,70,3965.1,3965.2,3960.4,3960.9,165,3963.3492158891545,3963.8665924424076,3962.8318393359013,138.69115978067936,3963.6584918294543,3963.978879837046,3963.3381038218627,127.11074100446226,132.9009503925708,34.375000000001954,47.52368494271182,4.799999999999727,3.090672878700857,2.2355564458736517,73.8071276636982,3.8371510773947666,206.403131913608,3960,3961,3960,3962,255|255|255,4570,4570
2022,11,30,5,55,71,3960.7,3962.2,3960.6,3960.9,141,3962.5328105927697,3963.421998492528,3961.6436226930114,139.11094891146493,3963.156947860463,3963.829437659485,3962.484458061441,118.69090567212052,128.90092729179273,88.12500000000502,61.05745662847622,1.599999999999909,2.5937819191338742,3.743638275248449,37.663895289307156,2.8372429763052787,79.51381037297291,3960,3959,3960,3958,255|255|255,4574,4571
2022,11,30,6,0,72,3960.8,3963.2,3960.7,3961.7,125,3962.2552070618462,3963.0330680156344,3961.477346108058,136.54532183665313,3962.8920482494696,3963.6590032213003,3962.125093277639,113.73332915481394,125.13932549573354,50.0,57.371637752317476,2.5,2.5625212794225827,2.233264884720039,55.97186471486115,2.559668263025307,122.08613300172419,3960,3960,3960,3960,255|255|255,4572,4572
2022,11,30,6,5,73,3961.4,3961.9,3959.2,3959.4,136,3961.303471374564,3962.4565358019445,3960.150406947184,136.4461724118071,3962.25713038593,3963.404117251233,3961.110143520627,111.22962452255037,123.83789846717875,50.37037037036528,55.03788195833341,2.700000000000273,2.608347519615146,2.3871454704071415,56.971810761413046,2.864512940371616,128.18933188425387,3959,3959,3959,3959,255|255|255,4573,4573
2022,11,30,6,10,74,3959.3,3960.2,3958.9,3959.9,109,3960.835647583043,3961.916239728977,3959.7550554371087,131.455959246024,3961.8285612248524,3963.1176525191636,3960.539469930541,105.72509663867267,118.59052794234833,83.84615384617145,64.64063925427942,1.2999999999997272,2.17223167974334,2.817627945986467,38.68502232711868,1.996561253248903,70.97202741433003,3958,3958,3958,3957,255|255|255,4602,4574
2022,11,30,6,15,75,3959.4,3960.9,3959.4,3960.7,127,3960.7904317220286,3961.5409703933274,3960.03989305073,130.645784837656,3961.6233682748793,3962.845964474748,3960.4007720750105,104.99734033615549,117.82156258690574,84.66666666666667,71.31598172507518,1.5,1.9481544531622266,2.3128580678722286,54.91041658117691,2.0999179616982913,90.71782968413427,3961,3960,3961,3960,255|255|255,4577,4575
2022,11,30,6,20,76,3960.8,3962.7,3960.4,3961.7,130,3961.093621148019,3961.3918539782244,3960.7953883178134,130.52836941262765,3961.637301315811,3962.62620753676,3960.648395094862,100.1078604108567,115.31811491174219,56.52173913044149,66.38456752686395,2.299999999999727,2.06543630210806,1.7585721532501257,73.9236088549105,2.328400177886599,128.41435198280888,3962,3962,3962,3962,255|255|255,4576,4576
2022,11,30,6,25,77,3961.9,3961.9,3959.9,3960.2,92,3960.7957474320124,3961.1931517961534,3960.3983430678713,123.52321133760444,3961.3759738038457,3962.3988923125935,3960.353055295098,93.4651627243804,108.49418703099242,46.0,59.58971168457597,2.0,2.043624201405373,1.5775661705203317,58.31768056338041,1.7329354841433713,106.17821706787619,3959,3960,3959,3960,255|255|255,4577,4577
2022,11,30,6,30,78,3960.4,3961.2,3959.7,3959.9,52,3960.497164954675,3960.961156182327,3960.033173727023,110.51899109440362,3961.1076149304195,3962.164114606744,3960.051115254095,93.7907544409094,102.15487276765651,34.666666666666664,51.28203001193953,1.5,1.8624161342702488,1.258993828956007,41.302823575489526,0.9480276012121416,82.27608552775229,3959,3960,3959,3959,255|255|255,4578,4578
2022,11,30,6,35,79,3960.2,3962.7,3960.2,3962.2,107,3961.0647766364505,3960.9956963337013,3961.1338569391996,109.87917453178478,3961.3062303976158,3962.00813565963,3960.6043251356014,103.07758876111147,106.47838164644813,42.8,48.45468667462635,2.5,2.074944089513499,1.8327970548550159,58.380713629237185,2.085108865714531,128.2906635708598,3962,3962,3962,3962,255|255|255,4579,4579
2022,11,30,6,40,80,3962.4,3962.9,3961.2,3962.8,109,3961.6431844243,3961.2115256972343,3962.074843151366,109.7193246169148,3961.5778248707766,3961.9298973343843,3961.225752407169,102.20594181913626,105.96263321802553,64.11764705881323,53.67567346935531,1.7000000000002728,1.9499627263424237,2.329305135534919,46.7950713442996,2.005857449144323,92.37944604641606,3963,3962,3963,3962,255|255|255,4591,4580
2022,11,30,6,45,81,3962.9,3964.2,3962.4,3963.4,117,3962.2287896162,3961.550613670223,3962.9069655621774,111.04308377747576,3961.9091294397267,3961.9261213535374,3961.892137525916,100.69615111227766,105.86961744487671,65.00000000000985,57.45044897957349,1.7999999999997272,1.8999751508948581,2.1496504727420733,54.42745296669367,2.0997250960167317,100.29884407224797,3964,3964,3964,3964,255|255|255,4581,4581
2022,11,30,6,50,82,3963.6,3963.7,3962.2,3963.4,77,3962.619193077467,3961.906806805971,3963.3315793489633,104.85343218157107,3962.1801968143222,3961.9723168918617,3962.3880767367828,97.07307358167267,100.96325288162187,51.333333333333336,55.41141043082677,1.5,1.766650100596572,1.63663111608577,47.04786511951219,1.3473422642734372,85.72432043633998,3963,3963,3963,3963,255|255|255,4582,4582
2022,11,30,6,55,83,3963.7,3965.4,3963.7,3964.2,90,3963.1461287183115,3962.3199141100845,3963.9723433265385,102.15280814855814,3962.5474337571727,3962.0768835946456,3963.0179839197,101.53375659982217,101.84328237419015,52.94117647057974,54.58799911074443,1.7000000000002728,1.7444334003978057,1.691806953837519,53.19755885614099,1.541574489507914,99.24917741008007,3965,3965,3965,3965,255|255|255,4583,4583
2022,11,30,7,0,84,3964.6,3964.9,3963.7,3964.1,81,3963.4640858122075,3962.701304677459,3964.226866946956,98.30684303063848,3962.829718528596,3962.2137626735453,3963.4456743836467,104.09681362200489,101.20182832632167,67.49999999998465,58.89199940715783,1.2000000000002728,1.5629556002652947,1.7914063723409739,45.215871312409604,1.2509596488046997,77.70034796317958,3964,3964,3965,3964,255|255|255,4584,4584
2022,11,30,7,5,85,3964.2,3964.9,3963.7,3963.9,115,3963.6093905414714,3963.003999965463,3964.2147811174796,101.3419624796133,3963.0243151597606,3962.361135852857,3963.6874944666642,109.22943887133931,105.2857006754763,95.83333333331154,71.20577738254241,1.2000000000002728,1.4419704001769542,1.9406968801776832,59.25706439506978,1.5750153625465204,87.61819299140669,3963,3963,3963,3962,255|255|255,4587,4585
2022,11,30,7,10,86,3964.2,3965.2,3963.9,3964.9,90,3964.0395936943146,3963.3491978750803,3964.729989513549,99.27978748331996,3963.365348767077,3962.543720019079,3964.1869775150753,107.94709195385916,103.61343971858956,69.23076923078376,70.5474413319562,1.2999999999997272,1.394646933451212,1.3686177441058416,65.75977871659092,1.211408716393473,96.58177163220371,3965,3965,3965,3965,255|255|255,4586,4586
2022,11,30,7,15,87,3965.2,3965.2,3962.7,3962.7,93,3963.5930624628763,3963.430486071012,3963.7556388547405,98.13800794089815,3963.2443762639728,3962.6711120636055,3963.81764046434,111.9353346102723,105.03667127558523,37.2,59.431627554637465,2.5,1.7630979556341415,1.103574757216493,84.27159047618177,1.5610558472837666,148.9376567818182,3962,3963,3962,3964,255|255|255,4587,4587
2022,11,30,7,20,88,3962.9,3964.2,3962.9,3963.4,80,3963.528708308584,3963.4632268168693,3963.594189800299,94.84018831528029,3963.272671488705,3962.7804865045327,3963.764856472877,116.14318674588837,105.49168753058433,61.53846153847446,60.133905549249796,1.2999999999997272,1.6087319704226701,1.6463073466347438,48.59359958730059,1.2199876658196516,85.24676348273204,3962,3962,3962,3962,255|255|255,4591,4588
2022,11,30,7,25,89,3963.3,3964.4,3962.3,3963.2,88,3963.41913887239,3963.448530835376,3963.3897469094036,93.59651771250205,3963.2594584907583,3962.8675723202095,3963.651344661307,124.17500602275247,108.88576186762725,41.90476190476372,54.05752433442111,2.099999999999909,1.7724879802817497,1.3740119938394446,64.04602026369423,1.4325008117628644,129.00516249800472,3962,3962,3962,3963,255|255|255,4591,4589
2022,11,30,7,30,90,3962.9,3964.4,3962.2,3962.2,88,3963.01275924826,3963.303273639671,3962.722244856849,92.57896903750168,3963.0668296742565,3962.903800930036,3963.229858418477,132.2138962500308,112.39643264376625,39.99999999999504,49.37168288961242,2.200000000000273,1.9149919868545908,1.5514901455848562,56.7196641566983,1.4993295683797705,129.12437937793433,3962,3962,3962,3962,255|255|255,4590,4590
2022,11,30,7,35,91,3961.9,3963.4,3961.4,3961.9,128,3962.64183949884,3963.082795592727,3962.200883404953,99.01915648522863,3962.8546788243916,3962.8948696381008,3962.8144880106825,142.03920652781542,120.52918150652204,64.0,54.24778859307495,2.0,1.9433279912363937,2.2926831611898395,55.82978152706086,2.063782229076187,124.04409554131762,3961,3961,3961,3961,255|255|255,4591,4591
2022,11,30,7,40,92,3961.7,3961.9,3960.7,3961.2,121,3962.16122633256,3962.7756058393384,3961.546846825782,103.01567348791434,3962.553828129048,3962.832862091,3962.2747941670955,145.1590302006633,124.08735184428882,100.8333333333104,69.77630350648677,1.2000000000002728,1.6955519941576866,2.450232397234501,49.38307082077963,1.6533658607730435,87.82085287048547,3960,3960,3960,3959,255|255|255,4602,4592
2022,11,30,7,45,93,3960.9,3963.2,3960.7,3962.7,92,3962.34081755504,3962.630676411239,3962.0509586988405,101.01282376283902,3962.5804048328573,3962.786960771338,3962.373848894377,150.52770357858847,125.77026367071375,36.8,58.78420233765784,2.5,1.963701329438458,1.2293134217973722,74.83852235623306,1.4364327229315166,160.11888084156763,3962,3963,3961,3963,255|255|255,4593,4593
2022,11,30,7,50,94,3962.6,3965.4,3962.4,3964.7,73,3963.12721170336,3962.7961881752794,3963.4582352314405,95.91958307868646,3962.9657857723378,3962.8194744078833,3963.1120971367923,163.5338599293859,129.72672150403616,24.333333333333332,47.30057933621634,3.0,2.309134219625639,1.1879121453917454,61.452355953416344,1.299399199165201,168.53942971543816,3963,3965,3963,3965,255|255|255,4594,4594
2022,11,30,7,55,95,3964.4,3964.4,3961.4,3961.7,69,3962.6514744689066,3962.747950273155,3962.5549986646583,91.0251134280162,3962.73564290464,3962.8042323163845,3962.6670534928953,183.65249546924946,137.33880444863283,23.0,39.200386224144225,3.0,2.539422813083759,1.4899527868670004,46.31019224782942,1.275824227582488,162.24805543333864,3961,3963,3961,3962,255|255|255,4595,4595
2022,11,30,8,0,96,3961.8,3962.7,3960.9,3961.4,117,3962.2343163126043,3962.5767389529715,3961.891893672237,95.74782007746781,3962.4927987401597,3962.747608029798,3962.2379894505216,209.13082779574938,152.4393239366086,65.00000000000985,47.800257482766106,1.7999999999997272,2.2929485420557483,3.1180094644339866,37.52393997984193,1.7598804067911233,119.66722237902826,3960,3960,3960,3959,255|255|255,4602,4596
2022,11,30,8,5,97,3961.2,3964.2,3961.2,3961.9,106,3962.122877541736,3962.4254518158928,3961.8203032675797,97.61185279065548,3962.38501715104,3962.681682415478,3962.0883518866017,229.6043450836937,163.6080989371746,35.333333333333336,43.64461609962185,3.0,2.528632361370499,2.0471026689253375,51.78050012295992,1.6382748289752953,194.1066262971897,3961,3962,3961,3962,255|255|255,4597,4597
2022,11,30,8,10,98,3961.7,3963.6,3961.4,3963.2,129,3962.4819183611576,3962.4442739976475,3962.5195627246676,103.31878864689993,3962.533195850851,3962.654684858273,3962.411706843429,257.07197732451453,180.19538298570723,58.636363636368486,48.64186527853739,2.199999999999818,2.4190882409136054,2.9161410022090815,44.236544084211936,1.7318001044599869,163.87572634341166,3963,3963,3964,3963,255|255|255,4598,4598
2022,11,30,8,15,99,3963.3,3972.6,3963.3,3967.9,404,3964.2879455741054,3963.0588311898005,3965.5170599584103,157.98809980200906,3963.5089784234237,3962.8100109610273,3964.20794588582,285.5324167299622,221.76025826598564,43.44086021505504,46.908196924043274,9.299999999999727,4.712725493942313,4.364372600928952,92.56771521157681,8.585582982452394,437.617341499002,3971,3972,3967,3972,255|255|255,4599,4599
2022,11,30,8,20,100,3968.2,3969.7,3965.7,3965.9,209,3964.8252970494036,3963.6476531430017,3966.0029409558056,167.26299074709834,3963.9437096191655,3963.0161379897795,3964.8712812485514,259.20628711439826,213.2346389307483,52.25,48.688797949362176,4.0,4.475150329294875,4.802472325335367,43.51925130258925,4.386278062104094,190.59439191116203,3970,3969,3970,3969,255|255|255,4600,4662
2022,11,30,8,25,101,3965.7,3967.7,3964.9,3966.4,152,3965.350198032936,3964.2151681063133,3966.485227959559,164.48790152035318,3964.3903078702265,3963.265987058952,3965.514628681501,270.3632398064868,217.42557066342,54.28571428571958,50.55443672814798,2.799999999999727,3.9167668861964926,4.205852183680728,36.1401193769435,2.73817180235659,155.43217545139737,3967,3967,3969,3967,255|255|255,4601,4601
2022,11,30,8,30,102,3968.1,3968.3,3954.7,3957.2,599,3962.633465355291,3963.6879338559725,3961.578996854609,243.49010124392538,3963.0829791665487,3963.2327128966967,3962.9332454364007,296.6661819857061,270.07814161481576,44.04411764705765,48.384330367784536,13.600000000000364,7.14451125746445,6.503628178018754,92.10243630232834,15.84564458876016,514.1097261375361,3954,3952,3954,3961,255|255|255,4607,4602
2022,11,30,8,35,103,3957.4,3958.2,3955.4,3957.9,310,3961.055643570194,3962.810503760713,3959.3007833796755,255.58281010866622,3962.1406193180856,3963.034150427858,3961.247088208313,229.4808890936407,242.53184960115345,110.71428571429651,69.16098214995519,2.799999999999727,5.696340838309543,9.118816527665905,33.9956395722493,7.280963975576592,119.21498347080849,3955,3950,3955,3949,255|255|255,4620,4603
2022,11,30,8,40,104,3957.8,3960.2,3955.7,3956.2,180,3959.437095713463,3961.68603441163,3957.188157015296,241.8404809979996,3961.0605067147976,3962.6753061163927,3959.4457073132025,211.58775333667197,226.7141171673358,40.0,59.44065476663679,4.5,5.297560558873029,3.564940917741354,50.49172038285642,4.2060058390335255,192.58175832350375,3955,3955,3955,3956,255|255|255,4604,4604
2022,11,30,8,45,105,3956.3,3957.2,3953.7,3955.2,275,3958.0247304756417,3960.465599766301,3955.5838611849827,247.86948445290875,3959.9949600393797,3962.187970466027,3957.8019496127326,218.60725407815465,233.2383692655317,78.57142857142857,65.81757936823405,3.5,4.698373705915352,5.608804480195989,49.03005639989623,5.539623575638089,173.7482677041162,3953,3951,3953,3951,255|255|255,4615,4605
2022,11,30,8,50,106,3955.1,3957.9,3954.7,3956.4,186,3957.483153650428,3959.47145106101,3955.494856239846,236.6204872796526,3959.341330941311,3961.6703996433516,3957.01226223927,206.075532762189,221.3480100209208,58.12499999999505,63.25338624548772,3.200000000000273,4.198915803943659,3.8584808749526025,48.20550004729124,3.528372988127176,168.68964874259984,3954,3954,3954,3954,255|255|255,4606,4606
2022,11,30,8,55,107,3956.7,3956.9,3951.7,3951.9,194,3955.6221024336187,3958.18833485188,3953.0558700153574,228.87130777426123,3957.988361679255,3961.0009381953337,3954.975785163176,210.53676226489765,219.70403501957944,37.30769230769035,54.604821599555265,5.200000000000273,4.53261053596253,3.0968188206233935,62.64493056812009,4.00232268787584,252.05363951687144,3951,3952,3951,3953,255|255|255,4607,4607
2022,11,30,9,0,108,3952.2,3954.7,3951.4,3954.7,181,3955.3147349557457,3957.230468219835,3953.3990016916564,220.16743363348647,3957.3904777375724,3960.3444908393767,3954.436464635768,214.21159832376375,217.1895159786251,54.848484848489385,54.686042682533305,3.299999999999727,4.121740357308263,4.133983781741745,43.78343253290182,3.4349494325785837,173.889022742196,3954,3954,3955,3954,255|255|255,4608,4608
2022,11,30,9,5,109,3954.6,3958.4,3954.4,3957.7,171,3956.1098233038306,3956.8569199145004,3955.3627266931608,211.22790024557986,3957.4467545125594,3959.8176296890465,3955.0758793360724,221.59195350682236,216.4099268762011,42.75,50.707361788355534,4.0,4.081160238205508,3.4407153918102433,49.69896679249392,3.2247984683824993,212.10627786705757,3957,3958,3957,3958,255|255|255,4609,4609
2022,11,30,9,10,110,3957.4,3958.9,3956.4,3956.4,97,3956.2065488692206,3956.640129566074,3955.772968172367,190.45919111001987,3957.2564355102763,3959.3519580201796,3955.160913000373,232.8346098416718,211.64690047584583,38.8,46.73824119223702,2.5,3.5541068254703387,2.9504607214692,32.87622143015625,1.6288845302979869,148.8748867641571,3958,3958,3959,3958,255|255|255,4610,4610
2022,11,30,9,15,111,3956.7,3960.4,3956.7,3959.4,160,3957.27103257948,3956.850430570543,3957.6916345884174,184.92115636274352,3957.646174508408,3959.041815563494,3956.250533453322,263.0200786953767,223.97061752906012,43.24324324324005,45.5732418759047,3.700000000000273,3.602737883646983,3.418542641061337,46.80357005882649,2.573721802185613,230.01709022992125,3959,3960,3960,3960,255|255|255,4611,4611
2022,11,30,9,20,112,3959.2,3960.7,3957.2,3958.4,188,3957.6473550529868,3957.116072064691,3958.1786380412827,185.48094611497197,3957.7832336886977,3958.812982495349,3956.7534848820465,285.91342951657157,235.69718781577177,53.714285714285715,48.28692315536504,3.5,3.568491922431322,3.9695839404358435,47.360127111799635,2.846349112749985,231.17332903843158,3960,3960,3961,3960,255|255|255,4612,4612
2022,11,30,9,25,113,3958.3,3958.4,3955.4,3956.2,159,3957.1649033686576,3957.1323491660132,3957.197457571302,180.66622863952253,3957.4953730180255,3958.573417135835,3956.417328900216,307.67196940914306,244.1690990243328,53.0,49.857948770243354,3.0,3.3789946149542147,3.591939079119465,44.265784162179486,2.20036092169132,216.7826174777505,3955,3956,3955,3954,255|255|255,4613,4613
2022,11,30,9,30,114,3956.5,3963.0,3955.8,3962.3,352,3958.8766022457717,3957.713766859266,3960.0394376322774,211.8178234323366,3958.3689415602025,3958.536239758447,3958.201643361958,340.71018483339714,276.2640041328669,48.88888888889012,49.53492880979227,7.199999999999818,4.652663076636082,4.591982539523447,76.65534373667943,5.928160666882409,427.51877730951657,3961,3963,3960,3963,255|255|255,4614,4614
2022,11,30,9,35,115,3962.0,3963.3,3950.5,3952.3,390,3956.684401497181,3957.370645071904,3955.998157922458,244.21458280827545,3957.2654976401654,3958.3051957369416,3956.2257995433893,338.20133701859646,291.20795991343596,30.468749999999567,43.1795358731947,12.800000000000182,7.368442051090781,5.199389345070293,75.00880855744558,9.868179430190144,505.8683858876574,3950,3953,3950,3958,255|255|255,4615,4615
2022,11,30,9,40,116,3952.0,3961.8,3952.0,3960.5,387,3957.9562676647874,3957.565852602865,3958.34668272671,270.1755677522254,3957.8535889783175,3958.2230854171917,3957.4840925394433,326.690523022729,298.4330453874772,39.48979591836662,41.949622554918676,9.800000000000182,8.178961367393915,7.699366419799165,50.263876129445826,10.606258583300525,357.58132523484676,3962,3961,3959,3961,255|255|255,4616,4662
2022,11,30,9,45,117,3960.3,3961.3,3952.5,3953.3,444,3956.4041784431915,3957.1786278829736,3955.6297290034095,301.7800099790935,3957.0256637095326,3958.0053723794354,3956.04595503963,313.2884170277799,307.5342135034367,50.45454545454441,44.784596854793925,8.800000000000182,8.385974244929338,9.447679524575973,46.995666909005095,12.107181579349762,322.71755192507186,3952,3949,3952,3951,255|255|255,4620,4617
2022,11,30,9,50,118,3953.8,3956.0,3951.8,3953.0,342,3955.269452295461,3956.5422360204698,3953.9966685704526,309.0927354374402,3956.2937248532544,3957.694163738311,3954.8932859681977,284.24139858950866,296.6670670134744,81.42857142857495,56.999255046054266,4.199999999999818,6.990649496619498,9.986772658829993,34.24529742324856,8.058872701685083,178.23832850711133,3951,3947,3951,3946,255|255|255,4620,4618
2022,11,30,9,55,119,3952.8,3955.5,3952.3,3953.7,273,3954.7463015303074,3955.943591190416,3953.5490118701987,302.53041990336015,3955.822138516299,3957.353795516127,3954.2904815164716,271.4061538316217,286.9682868674909,85.31250000000485,66.43700336403779,3.199999999999818,5.727099664412937,7.354232812744997,37.12147914693248,5.448330982672957,160.342681598863,3952,3950,3952,3948,255|255|255,4619,4619
2022,11,30,10,0,120,3954.4,3955.8,3944.0,3950.0,365,3953.164201020205,3955.017127800346,3951.311274240064,313.8885253754765,3954.763567876972,3956.8828450362807,3952.6442907176634,271.05196579420425,292.47024558484037,30.932203389830033,54.60207003930187,11.800000000000182,7.751399776275352,4.3911865294310335,83.12104201305544,9.673670949613866,445.2291195796757,3944,3946,3944,3951,255|255|255,4620,4620
2022,11,30,10,5,121,3950.3,3954.5,3947.8,3953.5,336,3953.27613401347,3954.436796538054,3952.1154714888858,317.9087934890262,3954.5338282629773,3956.455751077499,3952.6119054484557,250.17462485958296,284.0417091743046,50.14925373134464,53.11779793664946,6.699999999999818,7.400933184183508,6.987324221252506,48.087077307509084,8.754747875283577,257.1404718981721,3956,3954,3954,3954,255|255|255,4621,4638
2022,11,30,10,10,122,3953.3,3954.3,3947.5,3948.5,305,3951.6840893423127,3953.519227472807,3949.8489512118185,315.56174012738506,3953.4367685787997,3955.9068451686444,3950.966691988955,231.10231927282362,273.33202970010433,44.852941176469386,50.362845683256104,6.800000000000182,7.200622122789066,6.412844153777,47.5608002761712,8.034878860923437,258.1246134383778,3947,3946,3947,3947,255|255|255,4622,4622
2022,11,30,10,15,123,3948.3,3949.0,3944.3,3945.0,235,3949.4560595615417,3952.164838169052,3946.7472809540313,300.91415101331506,3951.9028106553815,3955.178838893506,3948.626782417257,214.68061244456217,257.7973817289386,50.00000000000193,50.24189712217137,4.699999999999818,6.367081415192651,6.336426150181291,37.08715203652716,5.8040315325759275,190.29875937110242,3944,3943,3944,3942,255|255|255,4625,4623
2022,11,30,10,20,124,3944.5,3948.0,3943.8,3946.5,159,3948.4707063743613,3950.933460904155,3946.0079518445677,275.1115781018032,3950.920481445312,3954.4045920847434,3947.4363708058804,210.16519298779818,242.6383855448007,37.857142857144495,46.113645700495745,4.199999999999818,5.6447209434617065,4.634051459155136,34.311228824590636,3.6989639046402867,180.53704151106407,3943,3944,3943,3943,255|255|255,4624,4624
2022,11,30,10,25,125,3946.3,3946.5,3940.8,3944.2,233,3947.0471375829075,3949.638019797072,3944.456255368743,267.45492753783896,3949.6985757279826,3953.548952747151,3945.8481987088144,221.53523587397555,244.49508170590724,40.877192982457444,44.36816146114965,5.699999999999818,5.663147295641077,5.217560459310588,44.65688549602106,5.396891056776175,246.08612366418532,3940,3941,3940,3941,255|255|255,4625,4625
2022,11,30,10,30,126,3944.7,3946.7,3942.7,3945.2,250,3946.431425055272,3948.5691548831387,3944.2936952274054,264.28130434914095,3948.8806528683494,3952.700170951005,3945.061134785694,218.98751051263676,241.63440743088887,62.5,50.41210764076643,4.0,5.108764863760718,6.33375232514263,39.47107293848442,5.285634730250391,189.19203672491156,3942,3941,3942,3940,255|255|255,4632,4626
2022,11,30,10,35,127,3944.9,3948.2,3944.7,3948.2,233,3947.020950036848,3948.0530866010417,3945.988813472654,258.593794467479,3948.7568978013774,3951.9832121965273,3945.5305834062274,212.09584618211156,235.34482032479525,66.57142857142857,55.79854795098714,3.5,4.572509909173812,5.455312512398964,42.71066038296285,4.526952440963712,180.14326649881784,3949,3948,3950,3948,255|255|255,4627,4627
2022,11,30,10,40,128,3948.4,3950.7,3947.9,3948.9,209,3947.6473000245655,3947.917824408883,3947.376775640248,249.57674092793732,3948.782916382945,3951.4013402304217,3946.1644925354685,207.45047866702524,228.51360979748128,74.64285714286441,62.07998434827957,2.799999999999727,3.98167327278245,4.787428225215045,43.656006976608396,3.641663683616206,160.6957838069313,3951,3950,3952,3950,255|255|255,4628,4634
2022,11,30,10,45,129,3948.7,3948.7,3942.9,3943.7,234,3946.3315333497103,3947.3890607224916,3945.274005976929,246.74460621376687,3947.8587497678645,3950.7572328735932,3944.960266662136,207.10614059303086,226.92537340339885,40.344827586208794,54.834932094255976,5.799999999999727,4.587782181854876,3.375462940518614,69.32382435342268,4.730810902514798,286.8852778026865,3942,3943,3942,3945,255|255|255,4629,4629
2022,11,30,10,50,130,3943.2,3946.4,3941.4,3942.7,177,3945.1210222331406,3946.633047892708,3943.608996573573,234.06376872035472,3946.9207952646166,3950.05969876287,3943.781891766363,201.12972739148216,217.59674805591845,35.4,48.35662139617065,5.0,4.725188121236584,3.459126271899162,51.16899068932276,3.843615793577697,230.2519417988519,3941,3942,3941,3942,255|255|255,4630,4630
2022,11,30,10,55,131,3942.9,3946.4,3942.9,3944.7,198,3944.98068148876,3946.082259091392,3943.879103886128,227.5067198621084,3946.517014307414,3949.4155743164233,3943.6184542984042,206.49188903403373,216.9993044480711,56.57142857142857,51.09489045458995,3.5,4.316792080824389,4.779481718922598,41.42708595705929,3.9388367358005456,175.94027030905912,3946,3946,3947,3946,255|255|255,4631,4631
2022,11,30,11,0,132,3945.2,3946.9,3940.4,3941.7,181,3943.887120992507,3945.350546391764,3942.4236955932497,219.05095261445234,3945.6411935242477,3948.7293232633006,3942.553063785195,208.3789754860412,213.71496405024678,27.846153846153847,43.345311585111254,6.5,5.044528053882926,3.2407358289221184,55.85151322260084,4.272324035944152,275.37705241966796,3940,3942,3940,3943,255|255|255,4632,4632
2022,11,30,11,5,133,3941.8,3950.4,3941.8,3949.7,258,3945.8247473283377,3945.5086133706222,3946.140881286053,226.13259759364286,3946.379158338021,3948.302020549613,3944.456296126429,214.46319226071705,220.29789492717995,30.000000000000316,38.896874390074274,8.599999999999909,6.229685369255254,4.804770666235085,53.69663151939013,7.2958428667652,304.1183918731707,3949,3950,3946,3950,255|255|255,4633,4633
2022,11,30,11,10,134,3949.4,3952.2,3948.2,3951.4,232,3947.6831648855587,3946.2334638756015,3949.132865895516,227.19939803116233,3947.2920386401993,3948.1183874751746,3946.465689805224,204.78834609643195,215.99387206379714,58.0,45.26458292671618,4.0,5.486456912836836,7.030099039236239,33.000957554817724,5.893028314257857,157.47421368309992,3954,3952,3955,3952,255|255|255,4634,4637
2022,11,30,11,15,135,3950.9,3952.9,3948.9,3950.7,197,3948.6887765903725,3947.051901447192,3950.325651733553,221.70859838913282,3947.911667978345,3948.0808021121147,3947.7425338445755,198.74131189563903,210.2249551423859,49.25,46.59305528447745,4.0,4.990971275224557,5.275578813280782,37.34187412840288,4.676996318316726,168.48420361459793,3953,3952,3954,3952,255|255|255,4635,4637
2022,11,30,11,20,136,3951.2,3952.9,3949.9,3951.2,206,3949.5258510602484,3947.876551318211,3951.1751508022858,218.85248959110865,3948.509546527737,3948.1587556422282,3948.8603374132454,199.1282700946699,208.99037984288927,68.66666666666667,53.95092574520719,3.0,4.327314183483038,5.507639331389336,37.402594397559305,4.2653959596975,144.8869004986417,3954,3952,3955,3952,255|255|255,4636,4636
2022,11,30,11,25,137,3950.9,3955.4,3950.4,3953.9,203,3950.9839007068326,3948.9123344477516,3953.0554669659136,215.97021875636162,3949.4896289772396,3948.4007326122305,3950.5785253422487,197.60121900459652,206.78571888047907,40.6,49.50061716347147,5.0,4.551542788988692,3.733138045989999,54.37784445663755,4.4682156541900735,227.16002954069208,3954,3955,3954,3955,255|255|255,4637,4637
2022,11,30,11,30,138,3954.2,3957.9,3953.4,3956.2,252,3952.7226004712215,3950.1824231222417,3955.2627778202013,222.52108807338678,3950.709696435924,3948.8205442165386,3952.598848655309,196.40148989450688,209.46128898394682,56.0,51.66707810898098,4.5,4.534361859325794,4.914624039444304,51.275539690823145,5.455228477266145,207.8739698485181,3958,3957,3958,3957,255|255|255,4638,4638
2022,11,30,11,35,139,3955.9,3958.2,3955.9,3957.4,228,3954.2817336474814,3951.5488599639884,3957.0146073309743,223.51725387822557,3951.9261152657564,3949.3851934982144,3954.4670370332983,184.0462654266195,203.78175965242252,99.13043478262045,67.48819700019413,2.299999999999727,3.789574572883772,5.566338882190776,40.96049572717799,4.239942790224251,123.68091409370226,3960,3958,3961,3958,255|255|255,4639,4662
2022,11,30,11,40,140,3957.7,3957.9,3955.4,3955.4,190,3954.654489098321,3952.5840696754326,3956.7249085212093,217.42320771854818,3952.557730671983,3949.962018438899,3955.1534429050666,174.27876885475715,195.85098828665267,76.0,70.3254646667961,2.5,3.359716381922515,3.6308106350368456,52.32991171903183,3.2593458840808998,145.7347630148633,3955,3954,3955,3954,255|255|255,4642,4640
2022,11,30,11,45,141,3955.2,3957.4,3954.9,3956.7,148,3955.3363260655474,3953.501488472137,3957.1711636589575,204.8008063151758,3953.3108705498043,3950.5709006408824,3956.0508404587263,170.78516193359206,187.79298412438393,59.2,66.61697644453074,2.5,3.0731442546150105,2.730987648841951,54.19284853329819,2.4219507017459705,152.76941835903972,3957,3957,3957,3957,255|255|255,4641,4641
2022,11,30,11,50,142,3956.9,3957.2,3953.9,3954.4,148,3955.0242173770316,3954.009064773769,3956.0393699802944,194.47338698514386,3953.5088940862042,3951.1050812673047,3955.9127069051037,175.84853125216807,185.16095911865597,44.84848484848855,59.360812579183346,3.299999999999727,3.1487628364099165,2.378964104843404,62.21195170565305,2.5168205112289996,194.0543625661517,3953,3954,3953,3954,255|255|255,4642,4642
2022,11,30,11,55,143,3954.7,3955.9,3953.9,3954.2,162,3954.7494782513545,3954.2558692662974,3955.2430872364116,188.5691348060268,3953.6345497068946,3951.564984619957,3955.704114793832,182.03709375264987,185.30311427933833,81.0,66.57387505278889,2.0,2.7658418909399445,3.3651818072553428,48.140043919983015,2.418018650549098,133.99400369654887,3953,3953,3953,3952,255|255|255,4645,4643
2022,11,30,12,0,144,3954.7,3956.4,3953.7,3956.4,162,3955.29965216757,3954.603796900055,3955.995507435085,183.73838302311282,3954.1373588510955,3952.0326890256183,3956.2420286765728,186.48978125323873,185.11408213817577,59.99999999999394,64.38258336852391,2.700000000000273,2.7438945939600536,2.5571150926831954,63.352643165549686,2.4012809781253153,182.15277761518905,3956,3956,3956,3956,255|255|255,4644,4644
2022,11,30,12,5,145,3955.9,3956.0,3950.4,3951.4,179,3953.9997681117134,3954.402453970608,3953.597082252819,182.8768588370923,3953.6396572418057,3952.324865064925,3954.9544494186866,191.93195486506957,187.40440685108092,31.964285714286234,53.576484150444685,5.599999999999909,3.695929729306672,2.205029981358015,81.17803454525321,3.5301807073918257,283.95146965169914,3950,3952,3950,3953,255|255|255,4645,4645
2022,11,30,12,10,146,3951.2,3952.2,3949.9,3950.7,161,3952.8998454078087,3953.901584449675,3951.8981063659426,178.89924813943915,3953.105174106932,3952.4667394361986,3953.743608777665,194.80572261286278,186.85248537615098,70.0000000000083,59.05098943363256,2.299999999999727,3.23061981953769,3.829629097440066,42.04062479774379,2.783638600784462,133.02732613910482,3949,3949,3949,3948,255|255|255,4646,4646
2022,11,30,12,15,147,3950.4,3950.4,3942.7,3943.9,196,3949.8998969385393,3952.56768861263,3947.232105264449,182.00847575045023,3951.43150608749,3952.278515190979,3950.5844969840014,202.3181054157212,192.1632905830857,25.45454545454455,47.852174773936554,7.700000000000273,4.720413213025218,2.510982484345266,78.0570956675178,4.814660422110711,313.45928221006943,3942,3945,3942,3947,255|255|255,4647,4647
2022,11,30,12,20,148,3943.4,3943.4,3937.7,3941.9,284,3947.2332646256928,3950.7895472836512,3943.6769819677343,200.55238925036838,3949.698504980674,3951.809422425469,3947.587587535879,203.722128841437,202.13725904590268,49.82456140350639,48.509636983793165,5.700000000000273,5.046942142016903,5.183746865367748,54.78662584729671,7.090882577008278,228.2931613123774,3937,3936,3937,3938,255|255|255,4648,4648
2022,11,30,12,25,149,3942.2,3943.4,3940.4,3941.9,156,3945.4555097504617,3949.0115347725878,3941.8994847283357,192.4519548412105,3948.2805949841877,3951.1678174361455,3945.39337253223,185.88260191731192,189.1672783792612,52.0,49.673091322528784,3.0,4.364628094677935,4.569086700273809,34.14249066244496,3.5993644810211767,130.02295334848213,3940,3939,3940,3938,255|255|255,4651,4649
2022,11,30,12,30,150,3941.7,3943.4,3940.7,3942.9,163,3944.603673166974,3947.5422475707164,3941.665098763232,187.09705396099042,3947.3023049870626,3950.4649969908573,3944.139612983268,192.52318012115902,189.8101170410747,60.37037037036427,53.23885100514061,2.700000000000273,3.8097520631187147,4.320080894449212,37.73077495132915,3.27163586414084,134.51986048441807,3940,3940,3940,3939,255|255|255,4650,4650
2022,11,30,12,35,151,3942.8,3942.8,3937.7,3939.7,201,3942.9691154446496,3946.017870195361,3939.920360693938,189.62486233171947,3945.9200677166873,3949.6386462137357,3942.201489219639,199.0838868147499,194.35437457323468,39.41176470587954,48.62982223872026,5.100000000000364,4.239834708745931,3.4361500873401782,58.49569864265973,4.384808823208721,233.78442284056615,3937,3938,3937,3939,255|255|255,4651,4651
2022,11,30,12,40,152,3939.6,3944.6,3938.1,3943.3,176,3943.0794102964333,3945.038383562385,3941.1204370304813,187.1476146350432,3945.4436917681987,3948.875927223638,3942.0114563127595,198.65808388469432,192.90284925986876,27.076923076923077,41.4455225181212,6.5,4.9932231391639545,3.2621405312465503,53.952304725739616,4.5556987668387015,251.11405704153844,3942,3944,3941,3944,255|255|255,4652,4652
2022,11,30,12,45,153,3943.1,3945.3,3942.6,3944.1,149,3943.4196068642887,3944.4987913296864,3942.340422398891,180.21168470139898,3945.199384173981,3948.2074648509733,3942.1913034969884,203.69321363684864,191.9524491691238,55.185185185179606,46.025410073807336,2.700000000000273,4.228815426109394,5.07041571231103,29.386150653924922,3.2825499295147953,122.55716093844944,3945,3945,3947,3945,255|255|255,4653,4653
2022,11,30,12,50,154,3944.3,3945.3,3942.8,3944.8,155,3943.8797379095254,3944.2924401896325,3943.467035629418,175.62774202841734,3945.1267688696203,3947.647338308909,3942.6061994303313,215.8472611117039,195.7375015700606,62.0,51.35027338253823,2.5,3.6525436174062627,4.410058396226488,35.146926882561765,2.8923648057055122,133.9734183031176,3945,3945,3947,3945,255|255|255,4654,4654
2022,11,30,12,55,155,3944.6,3946.1,3943.3,3944.8,141,3944.1864919396835,3944.257124106316,3944.115859773051,169.33178893234145,3945.067356347871,3947.178250679629,3942.9564620161127,229.36887469208253,199.350331812212,50.357142857147764,51.01922987407474,2.799999999999727,3.368362411604084,3.324650481288155,42.41047315908189,2.3824344595702427,165.71284822298023,3945,3946,3946,3946,255|255|255,4655,4655
2022,11,30,13,0,156,3944.6,3948.6,3944.1,3948.3,156,3945.5576612931222,3944.690636501918,3946.4246860843264,166.90782730827937,3945.655109739167,3946.9013159631813,3944.408903515153,249.00640240143423,207.9571148548568,34.666666666666664,45.56837547160538,4.5,3.745574941069389,2.849489291931908,54.74665247618267,2.8097605182426304,249.84335691323156,3946,3948,3946,3948,255|255|255,4656,4656
2022,11,30,13,5,157,3948.1,3951.3,3947.6,3951.3,182,3947.471774195415,3945.6176823997503,3949.32586599108,169.65185870677402,3946.6814534229547,3946.8613409558675,3946.501565890042,269.6744918239752,219.6631752653746,49.18918918918556,46.77531337746544,3.700000000000273,3.73038329404635,3.9228925762242746,46.39433694999935,3.0907764066335752,217.87405861995248,3950,3951,3951,3951,255|255|255,4657,4657
2022,11,30,13,10,158,3951.6,3952.8,3950.1,3951.3,207,3948.7478494636102,3946.661071421037,3950.8346275061836,176.44242985099694,3947.5211891642352,3946.981313357389,3948.0610649710816,289.157712229303,232.80007104015,76.66666666665891,56.73909780719659,2.700000000000273,3.3869221960309908,4.576456888887674,45.231497865221264,3.01156649757852,185.584479190297,3953,3952,3954,3952,255|255|255,4658,4662
2022,11,30,13,15,159,3951.1,3952.1,3950.3,3950.6,145,3949.36523297574,3947.562458605938,3951.1680073455423,170.72562442354297,3948.080972952556,3947.1812514656017,3948.98069443951,307.41498161359254,239.07030301856776,80.55555555556776,64.67791705665365,1.7999999999997272,2.857948130687236,3.559539482615771,40.73560658848065,1.7333916999196006,150.5718528663004,3952,3952,3953,3952,255|255|255,4659,4659
2022,11,30,13,20,160,3950.3,3952.1,3949.1,3951.1,145,3949.9434886504932,3948.3561352874567,3951.5308420135298,166.048238164717,3948.6298869611815,3947.4446397375254,3949.8151341848375,343.5071997499465,254.77771895733173,48.333333333333336,59.22972248221355,3.0,2.9052987537914903,2.37081598925422,61.16037712636323,1.6534739420063533,263.08246471194076,3950,3952,3951,3952,255|255|255,4660,4660
2022,11,30,13,25,161,3950.9,3952.1,3950.1,3950.8,116,3950.228992433662,3948.9804210028583,3951.4775638644655,156.9485584984048,3949.024452968239,3947.731878506746,3950.317027429732,387.6199108054902,272.2842346519475,58.0,58.819814988142376,2.0,2.6035325025276603,2.5672451567051975,45.184621225997134,1.1091709759812511,209.16522792597993,3950,3950,3950,3949,255|255|255,4661,4661
2022,11,30,13,30,162,3951.1,3978.1,3943.8,3965.6,398,3955.3526616224412,3951.104501209386,3959.6008220354965,200.77609331687668,3952.0381887921953,3948.5148440131907,3955.5615335712,447.979890984488,324.37799215068236,11.603498542274144,43.08104283951963,34.29999999999973,13.169021668351682,3.5469597219619953,112.20877348442144,16.157910680849326,844.8740848765676,3959,3978,3947,3978,255|255|255,4662,4662
2022,11,30,13,35,163,3966.3,3990.8,3966.3,3986.1,464,3965.601774414961,3955.936925611244,3975.2666232186775,248.63498544108097,3958.231245375432,3950.2814624426887,3966.1810283081754,459.08653342548536,353.8607594332832,18.93877551020408,35.03362039641445,24.5,16.946014445567787,9.16082208306768,50.65047610275393,22.22046523422423,511.6004494132224,3988,3990,3975,3990,255|255|255,4663,4663
2022,11,30,13,40,164,3986.8,3992.8,3978.3,3983.9,529,3971.7011829433072,3961.191678055265,3982.2106878313493,299.61044263361174,3962.8982916708087,3952.5754313932557,3973.2211519483617,457.9946519644821,378.8025472990469,36.48275862068966,35.51666647117285,14.5,16.13067629704519,16.569448323964465,31.926228903765317,22.526584950339313,340.5087818197876,4000,3992,3994,3992,255|255|255,4664,4667
2022,11,30,13,45,165,3983.8,3986.1,3969.1,3981.8,519,3975.0674552955384,3965.816937135356,3984.3179734557207,339.49945306386417,3966.3349659124797,3955.0771649422054,3977.592766882754,442.215685734367,390.8575693991156,30.529411764705884,33.85424823568386,17.0,16.420450864696793,14.807793170313259,35.04911191226617,21.80388629003463,404.6526331424006,3990,3986,3983,3986,255|255|255,4665,4667
2022,11,30,13,50,166,3981.6,3985.1,3978.6,3984.7,519,3978.2783035303587,3969.97072593369,3986.5858811270273,372.13591614316164,3969.6740630193017,3957.7311464107684,3981.616979627835,425.1525047864486,398.64421046480516,79.84615384615384,49.18488343917386,6.5,13.113633909797862,21.28851706924869,24.37934020071772,17.072807833455204,197.5949142582992,3995,3985,3999,3985,255|255|255,4666,4666
2022,11,30,13,55,167,3985.6,4003.1,3985.6,4000.3,457,3985.6188690202393,3975.1867736292065,3996.050964411272,387.56574957167777,3975.24241519761,3960.9150134629213,3989.569816932299,404.29750585010385,395.9316277108908,26.114285714285714,41.49468419754448,17.5,14.57575593986524,9.173113676519142,49.819506888899106,16.823916045884477,475.3649494082191,4002,4003,3994,4003,255|255|255,4667,4667
2022,11,30,14,0,168,3999.8,4010.6,3999.8,4008.6,413,3993.279246013493,3981.217597757302,4005.3408942696838,392.19015874046363,3981.307430616226,3964.622725672613,3997.9921355598394,392.58584048346023,392.38799961196196,38.24074074074171,40.41003637861022,10.799999999999727,13.317170626576734,12.602276933378402,32.77185560857878,14.016716806363116,318.2200269591675,4013,4010,4012,4010,255|255|255,4668,4668
2022,11,30,14,5,169,4009.1,4017.8,4009.1,4012.6,429,3999.7194973423284,3987.384897618978,4012.054097065679,398.8828571512884,3986.9969886860026,3968.6907734932292,4005.303203878776,388.0493605908959,393.46610887109216,49.31034482758466,43.3768058616017,8.700000000000273,11.778113751051245,13.389248907259395,32.040632224515925,12.841794211191878,290.6369576260102,4021,4017,4022,4017,255|255|255,4669,4671
2022,11,30,14,10,170,4011.3,4017.8,4010.8,4016.1,385,4005.1796648948857,3993.3164867109467,4017.0428430788247,396.3587013055996,3992.2884452885473,3972.9812592741964,4011.5956313028983,378.9492184999839,387.6539599027917,55.0,47.251203907734464,7.0,10.185409167367498,11.855729756623507,32.4737496470776,10.115677730777763,266.418135465135,4020,4017,4022,4017,255|255|255,4670,4670
2022,11,30,14,15,171,4016.6,4036.3,4016.4,4034.8,408,4015.0531099299237,4000.562027783939,4029.5441920759085,398.4753010682179,4000.0178188724476,3977.896997382969,4022.1386403619263,377.6046003888692,388.03995072854354,20.502512562813976,38.33497345942764,19.90000000000009,13.42360611157836,7.179283774180314,56.8301815102138,14.114091302303386,575.2548871973786,4030,4036,4023,4036,255|255|255,4671,4671
2022,11,30,14,20,172,4035.1,4037.6,4028.8,4033.3,436,4021.135406619949,4007.4198207292757,4034.8509925106227,405.2979736012692,4006.069124532002,3983.019202319156,4029.119046744848,370.85006714195123,388.07402037161023,49.54545454545608,42.07180048810378,8.799999999999727,11.882404074385482,13.993199818597594,31.157991428131847,13.34984540184146,287.40407731393185,4042,4037,4042,4037,255|255|255,4672,4680
2022,11,30,14,25,173,4033.6,4037.3,4030.3,4033.8,453,4025.3569377466324,4013.3988597350613,4037.3150157582036,413.9710693101293,4011.11110188982,3988.126820422913,4034.095383356727,356.3723042846071,385.1716867973682,64.71428571428571,49.61929556349776,7.0,10.254936049590322,13.374653024762432,33.87003753751932,12.060819083278885,262.91746672465,4042,4037,4043,4037,255|255|255,4673,4680
2022,11,30,14,30,174,4034.1,4034.6,4028.6,4033.1,428,4027.9379584977546,4018.2452259892925,4037.6306910062167,416.5217839810149,4015.109083364398,3993.032686412274,4037.185480316522,334.8994830145197,375.7106334977673,71.33333333333333,56.85730815344294,6.0,8.836624033060215,11.086452527623901,38.605676516772206,10.0664573981834,255.1046409299286,4038,4034,4039,4034,255|255|255,4674,4678
2022,11,30,14,35,175,4032.8,4034.3,4025.8,4028.8,384,4028.22530566517,4021.571919214585,4034.878692115755,410.6087323481031,4017.5983409345076,3997.4991690526795,4037.697512816336,314.21047923996855,362.4096057940358,45.1764705882353,52.96369563170706,8.5,8.724416022040144,7.441669602513006,51.601323427517606,9.244169301537175,353.0874320375377,4025,4025,4025,4026,255|255|255,4675,4675
2022,11,30,14,40,176,4029.6,4031.8,4023.1,4024.3,323,4026.9168704434464,4023.353569624205,4030.4801712626877,394.6798719211753,4018.8168244009607,4001.3751063887307,4036.2585424131908,298.7016968488505,346.6907843850129,37.12643678160803,47.68460934834072,8.700000000000273,8.716277348026853,6.786347300625238,47.595559981175946,8.120658841297944,346.0433512745554,4023,4023,4023,4025,255|255|255,4676,4676
2022,11,30,14,45,177,4024.6,4031.3,4024.6,4031.1,348,4028.3112469622974,4025.0061287369026,4031.6163651876923,386.1926224809615,4021.050129055331,4004.952383237203,4037.1478748734594,293.3020739263728,339.7473482036672,51.94029850746057,49.103172401380675,6.700000000000273,8.04418489868466,8.508968859925222,40.89802251351267,8.239582617916797,282.97549865330313,4032,4031,4033,4031,255|255|255,4677,4677
2022,11,30,14,50,178,4031.6,4038.1,4030.6,4032.6,327,4029.7408313081983,4026.5843629273345,4032.897299689062,375.43032748442306,4023.150105590725,4008.261060028752,4038.039151152698,281.1469792433445,328.2886533638838,43.6,47.26878160092045,7.5,7.86278993245644,7.252516977260638,45.087795178593545,7.831925598303713,313.1413812882974,4038,4038,4037,4038,255|255|255,4678,4678
2022,11,30,14,55,179,4032.8,4035.6,4030.1,4035.3,334,4031.5938875387988,4028.2542044644892,4034.9335706131083,367.8975406690734,4025.3591773015023,4011.3698086237982,4039.3485459792064,270.95741907519886,319.42747987213613,60.72727272727273,51.75494530970454,5.5,7.075193288304294,8.301761113762778,40.2324272432135,7.397968888711664,248.3113983897692,4037,4035,4038,4035,255|255|255,4679,4679
2022,11,30,15,0,180,4035.8,4042.1,4034.3,4041.6,316,4034.929258359199,4030.4792224293924,4039.379294289006,358.4616241837873,4028.312054155774,4014.450216902339,4042.1738914092093,256.9479566474653,307.7047904156263,40.51282051282193,48.00757037741033,7.799999999999727,7.316795525536105,6.174526674121033,51.178011963967066,7.514044168588909,328.02575346889233,4041,4042,4040,4042,255|255|255,4680,4680
2022,11,30,15,5,181,4041.3,4046.1,4040.1,4044.8,270,4038.2195055727993,4033.059316810528,4043.379694335071,342.3776925140078,4031.309862491088,4017.5156070093844,4045.1041179727918,243.825280346902,293.1014864304549,45.0,47.00504691827356,6.0,6.8778636836907365,6.584481583524624,41.00550613970599,6.335768600877159,255.69115636194766,4046,4046,4046,4046,255|255|255,4681,4681
2022,11,30,15,10,182,4044.6,4046.1,4043.3,4045.6,211,4040.679670381866,4035.5994346676403,4045.7599060960915,318.4908393296427,4033.90806931089,4020.4960547005676,4047.3200839212122,238.00867597954687,278.24975765459476,75.3571428571502,56.45574556456577,2.799999999999727,5.518575789127067,7.36619630031552,28.644362897437592,4.184799660998314,141.17760654258007,4047,4046,4050,4046,255|255|255,4682,4682
2022,11,30,15,15,183,4045.3,4053.8,4044.6,4051.8,270,4044.386446921244,4038.528438752175,4050.244455090313,309.6743230878895,4037.161147618001,4023.5260715946465,4050.7962236413555,244.01060397500171,276.8424635314456,29.347826086955653,47.4197724053624,9.200000000000273,6.745717192751468,4.174885811604389,64.67242750676344,6.578989432508124,377.56558594335553,4051,4053,4048,4053,255|255|255,4683,4683
2022,11,30,15,20,184,4051.6,4055.3,4050.3,4054.1,230,4047.624297947496,4041.560391817282,4053.68820407771,295.18808252645505,4040.240938960182,4026.56513838838,4053.916739531984,238.23518263611322,266.7116325812841,46.0,46.94651493690827,5.0,6.163811461834311,6.039539412572441,38.08237421569128,5.315391092999421,216.35284777343955,4055,4055,4056,4055,255|255|255,4684,4684
2022,11,30,15,25,185,4054.3,4057.8,4053.8,4057.8,206,4051.016198631664,4044.7123274220758,4057.320069841252,278.97206752164504,4043.4334955128766,4029.6321124110154,4057.2348786147377,240.06522322191614,259.5186453717806,51.5,48.46434329127218,4.0,5.442540974556207,5.78344492372646,35.618909268918486,4.320165278114891,190.73344350370624,4058,4057,4059,4057,255|255|255,4685,4685
2022,11,30,15,30,186,4057.6,4065.3,4056.8,4065.1,218,4055.7107990877757,4048.3784846439758,4063.0431135315757,267.8862370631641,4047.3728599650804,4032.8577028753907,4061.88801705477,247.6352728267864,257.76075494497525,25.647058823529413,40.85858180202459,8.5,6.4616939830374704,4.056025402095486,53.747197906446424,5.464948644346095,339.0699749607106,4062,4065,4060,4065,255|255|255,4686,4686
2022,11,30,15,35,187,4065.3,4068.8,4058.8,4061.1,290,4057.5071993918505,4051.4213895599337,4063.5930092237672,271.90692123349794,4049.8687036077927,4035.9506120994643,4063.786795116121,254.2208890105167,263.0639051220073,29.0,36.90572120134973,10.0,7.64112932202498,6.0042926442152895,48.298778421367324,8.423533066459694,344.2735936476633,4067,4068,4064,4068,255|255|255,4687,4687
2022,11,30,15,40,188,4059.8,4062.6,4058.8,4061.3,305,4058.771466261234,4053.8714151270337,4063.671517395434,277.92384464558927,4051.947121133648,4038.8590682874983,4065.035173979798,246.2699754572982,262.09691005144373,80.2631578947426,51.35820009914735,3.799999999999727,6.360752881349896,9.940654303687358,30.682084969684958,7.401955362354077,156.58024714584536,4066,4062,4068,4062,255|255|255,4688,4690
2022,11,30,15,45,189,4061.1,4064.1,4059.8,4062.3,294,4059.947644174156,4055.896824809408,4063.9984635389037,280.84678198275486,4053.8294627457117,4041.5809581889916,4066.0779673024317,233.21885889225334,257.0328204375041,68.37209302326015,57.02949774051829,4.299999999999727,5.673835254233173,6.802304196438077,43.22064869635624,6.489862119184669,194.79612614000237,4066,4064,4066,4064,255|255|255,4689,4689
2022,11,30,15,50,190,4063.1,4070.8,4062.1,4069.8,394,4063.2317627827706,4058.3418041338623,4068.121721431679,301.4200943495267,4056.733196791946,4044.335910662256,4069.1304829216356,219.71193864608736,260.566016497807,45.28735632183766,53.11545060095808,8.700000000000273,6.6825568361555385,5.697689262838509,69.15084024847553,10.104646142400698,339.2300879905646,4072,4070,4067,4070,255|255|255,4690,4690
2022,11,30,15,55,191,4070.3,4076.8,4067.8,4076.8,277,4067.7545085218467,4061.4793722631907,4074.0296447805026,296.98007719506734,4060.3817064661375,4047.2533280811435,4073.5100848511315,180.98125834521784,238.9806677701426,30.77777777777778,45.66955965989798,9.0,7.455037890770359,5.0241233161816705,55.13399703145021,8.641056680490994,288.50638205261083,4076,4076,4072,4076,255|255|255,4691,4691
2022,11,30,16,0,192,4077.1,4081.1,4069.8,4077.3,361,4070.9363390145645,4064.631694513648,4077.240983515481,308.6200631596006,4063.4577598359306,4050.199588400196,4076.7159312716653,159.64376019971067,234.13191167965562,31.94690265486803,41.095340658221325,11.299999999999727,8.736691927180148,6.791773521102524,53.15253797529428,13.47080696127972,302.82521394044016,4083,4081,4076,4081,255|255|255,4692,4698
2022,11,30,16,5,193,4077.1,4081.3,4076.8,4080.6,217,4074.157559343043,4067.806982790113,4080.508135895973,291.961869857855,4066.5745307748516,4053.1768506501335,4079.9722108995697,114.89792913297968,203.42989949541735,48.22222222222222,43.47096784622162,4.5,7.324461284786765,8.125004278315142,26.707678244447475,7.813050602399439,124.98319154622016,4084,4081,4084,4081,255|255|255,4693,4698
2022,11,30,16,10,194,4080.1,4081.3,4077.8,4081.1,164,4076.471706228695,4070.6952239363072,4082.2481885210827,268.69607533824495,4069.2155251794243,4056.092973291823,4082.3380770670256,92.20858005141962,180.4523276948323,46.857142857142854,44.59969284986203,3.5,6.049640856524509,6.355848386732868,25.803006934893524,5.498078706681222,104.40010604113029,4083,4081,4084,4081,255|255|255,4694,4698
2022,11,30,16,15,195,4080.8,4081.4,4079.1,4081.3,128,4078.0811374857967,4073.1571951194705,4083.005079852123,243.11497073129132,4071.4127024195286,4058.8783785877695,4083.9470262512878,76.2549311739573,159.68495095262432,55.65217391303908,48.28385320425438,2.300000000000182,4.7997605710164,5.532224383774248,23.137167099624143,3.8473841738059065,76.51952253803579,4082,4081,4084,4081,255|255|255,4695,4698
2022,11,30,16,20,196,4081.1,4081.1,4079.8,4079.8,21,4078.6540916571976,4074.98949396538,4082.318689349015,202.73043059832924,4072.9376656159775,4061.434612592898,4084.440718639057,64.75602699039226,133.74322879436073,16.153846153849543,37.573850854119435,1.2999999999997272,3.6331737140108427,1.5619833445926083,13.4444455331098,0.5704711085713278,47.855184232491006,4079,4080,4079,4079,255|255|255,4696,4696
2022,11,30,16,25,197,4080.1,4081.6,4080.1,4081.6,30,4079.6360611047985,4076.5383496785194,4082.7337725310776,171.32489776226936,4074.5126355039815,4063.812434940368,4085.212836067595,74.47958854381277,122.90224315304107,20.0,31.715900569412955,1.5,2.922115809340562,1.842681908366601,16.28061786670101,0.713278065812485,63.089000148548145,4080,4081,4081,4081,255|255|255,4697,4697
2022,11,30,16,30,198,4081.4,4086.1,4081.4,4085.6,110,4081.6240407365326,4078.2335800311903,4085.014501441875,160.17491635094765,4076.5285199578025,4066.1244503980834,4086.9325895175216,84.36394155354895,122.2694289522483,23.404255319149843,28.945352152658586,4.699999999999818,3.5147438728936478,2.8419057591277235,38.706420734290184,3.1620481859720995,163.50161970762002,4084,4086,4084,4086,255|255|255,4698,4698
2022,11,30,16,35,199,4085.4,4086.6,4085.1,4086.6,80,4083.2826938243547,4079.916617962245,4086.6487696864647,145.5976588325935,4078.359698147293,4068.34904089794,4088.3703553966457,78.66703967655982,112.13234925457667,53.333333333333336,37.0746792128835,1.5,2.8431625819290987,4.089997295248121,19.55991513562768,2.028433436616369,59.15895381816031,4087,4086,4089,4086,255|255|255,4699,4704
2022,11,30,16,40,200,4086.3,4086.6,4085.2,4085.3,38,4083.9551292162364,4081.262788380242,4086.647470052231,126.03444813575831,4079.6215712114213,4070.3985918640274,4088.844550558815,78.3708262713509,102.2026372035546,27.14285714285538,33.76407185620746,1.400000000000091,2.362108387952763,1.8988933207815974,20.011656044142036,0.878256385531734,60.57456669420502,4085,4085,4085,4084,255|255|255,4700,4700
2022,11,30,16,45,201,4085.2,4085.6,4084.8,4084.8,29,4084.2367528108243,4082.2541098571032,4086.2193957645454,108.39182120198406,4080.5631037184357,4072.246684928465,4088.8795225084064,87.34212099831777,97.86697110015092,36.25000000001236,34.59271457080909,0.7999999999997272,1.8414055919684176,1.9296245911040872,15.02883002926847,0.5456464174459544,42.51837684298553,4084,4085,4084,4083,255|255|255,4701,4701
2022,11,30,16,50,202,4084.6,4086.6,4084.6,4086.1,55,4084.8578352072163,4083.1220183071405,4086.593652107292,98.68421734707786,4081.5698121332653,4073.9417989657013,4089.197825300829,100.30703677572173,99.4956270613998,27.5,32.2284763805394,2.0,1.8942703946456116,1.616348077944182,34.027324157772995,1.0471301582049939,105.04902293002777,4085,4086,4086,4086,255|255|255,4702,4702
2022,11,30,16,55,203,4085.9,4086.9,4085.8,4085.8,89,4085.171890138144,4083.805308917475,4086.5384713588132,96.92345055670006,4082.338937199944,4075.4685513719273,4089.209323027961,110.37526717032658,103.64935886351333,80.9090909090976,48.455347890058796,1.099999999999909,1.6295135964303775,2.7209063488788834,32.70968882728043,1.3992050859984233,69.96829912902577,4085,4085,4085,4084,255|255|255,4703,4703
2022,11,30,18,0,216,4087.1,4087.6,4084.8,4086.3,193,4085.547926758763,4084.3861815312375,4086.7096719862884,114.3919140918455,4083.0591304363184,4076.848656656362,4089.2696042162747,115.12532654151026,114.75862031667788,68.92857142857815,55.27975573623191,2.799999999999727,2.019675730953494,2.518342583636804,76.63770658290807,3.396672206396116,159.09689459652455,4088,4087,4087,4087,255|255|255,4704,4878
2022,11,30,18,5,217,4086.6,4086.6,4083.1,4083.6,120,4084.898617839175,4084.5569936338834,4085.240242044467,115.41156607514633,4083.1574703569872,4077.995713692839,4088.3192270211352,97.81984355073477,106.61570481294055,34.285714285714285,48.28174191939271,3.5,2.513117153968996,1.7846087005593316,67.24163115555226,2.8286082149472955,148.48291742227926,4083,4083,4083,4084,255|255|255,4707,4705
2022,11,30,18,10,218,4083.3,4085.1,4083.1,4083.8,105,4084.5324118927833,4084.5487997201835,4084.516024065383,113.51855406148336,4083.274293928444,4078.955455553858,4087.59313230303,92.89091989534249,103.20473697841292,52.5,49.68782794626181,2.0,2.3420781026459974,2.4746322282772577,42.43054737596176,2.382818928449649,88.13090977778738,4083,4082,4083,4082,255|255|255,4706,4706
2022,11,30,18,15,219,4084.1,4084.3,4081.6,4082.3,96,4083.788274595189,4084.295291345185,4083.2812578451926,110.33336241394093,4083.097149577818,4079.708490830941,4086.485808324695,90.2000132054186,100.26668780967977,35.55555555555196,44.977070482691865,2.700000000000273,2.461385401764089,1.9457898092701624,49.33729200483798,2.3566451004930946,109.98686223300751,4081,4081,4081,4082,255|255|255,4710,4707
2022,11,30,18,20,220,4082.4,4083.1,4082.1,4082.6,91,4083.392183063459,4083.9942552512766,4082.7901108756414,106.81820561140623,4083.0067587454873,4080.3081759063134,4085.7053415846613,88.91112725106719,97.86466643123671,91.0,60.31804698846124,1.0,1.9742569345093928,2.9785012945582103,30.552278142789152,1.8357737025199852,49.57037998478972,4082,4081,4082,4080,255|255|255,4710,4708
2022,11,30,18,25,221,4082.8,4082.8,4081.9,4082.1,88,4082.9614553756396,4083.6499886260644,4082.272922125215,103.39671368205963,4082.841893519035,4080.768851835899,4084.9149352021705,88.44693330685989,95.92182349445976,97.7777777777679,72.80462391823012,0.900000000000091,1.616171289672959,2.170543966959245,40.542832275948236,1.4826977668896681,53.416145736935945,4081,4081,4081,4080,255|255|255,4709,4709
2022,11,30,18,30,222,4081.8,4082.6,4080.3,4081.3,68,4082.407636917093,4083.2358713897406,4081.5794024444453,96.96094755804879,4082.5615492428465,4081.0947968189807,4084.028301666712,88.54625181949542,92.75359968877211,29.565217391307854,58.391488409256034,2.299999999999727,1.844114193115215,0.9337257620787931,72.8265222634628,1.3519665603556554,115.68333462244661,4080,4081,4080,4081,255|255|255,4710,4710
2022,11,30,18,35,223,4081.4,4082.6,4080.8,4082.1,46,4082.305091278062,4082.925611352514,4081.6845712036097,87.69532072931264,4082.477631198692,4081.346221251656,4083.609041145728,93.11208555716108,90.40370314323687,25.55555555555943,47.44617745802383,1.7999999999997272,1.829409462076719,0.9853602049043747,46.68343593646967,0.9308560637410634,88.9503793607128,4081,4082,4081,4082,255|255|255,4711,4711
2022,11,30,18,40,224,4082.2,4083.3,4082.1,4083.1,65,4082.5700608520415,4082.807094519023,4082.33302718506,83.56889877852852,4082.5907891625657,4081.5725063263667,4083.6090719987646,103.58143790319689,93.5751683408627,54.16666666665435,49.686340527567346,1.2000000000002728,1.619606308051237,1.765649755806584,36.813643128394226,1.1250250669050503,69.3317885036963,4083,4083,4083,4083,255|255|255,4712,4712
2022,11,30,18,45,225,4083.3,4083.6,4082.6,4083.6,87,4082.913373901361,4082.8425209798024,4082.9842268229195,84.19273536425061,4082.774282042099,4081.7910110019543,4083.7575530822437,112.15509077057396,98.17391306741229,87.0,62.124227018378235,1.0,1.413070872034158,1.9788924831306665,43.963985280475384,1.2522386245575796,69.47557621514623,4083,4083,4084,4083,255|255|255,4713,4713
2022,11,30,18,50,226,4084.1,4085.8,4083.6,4085.6,123,4083.8089159342403,4083.1646526312816,4084.453179237199,91.24860166165959,4083.288048943535,4082.063199718605,4084.512898168465,117.74511094181263,104.4968563017361,55.90909090908397,60.052514981946814,2.200000000000273,1.6753805813561964,1.5597848859205417,78.85702772880045,1.9720383827794494,137.2184245311909,4085,4085,4085,4085,255|255|255,4714,4714
2022,11,30,18,55,227,4085.8,4085.8,4084.6,4084.6,75,4084.0726106228267,4083.46730529513,4084.6779159505236,88.29431045044876,4083.526585499256,4082.329269860542,4084.7239011379697,116.57735781777099,102.43583413410988,62.49999999998579,60.86834332129314,1.2000000000002728,1.5169203875708888,1.5575834506077832,48.151513147327236,1.1106370151569152,81.03457634833546,4085,4085,4086,4085,255|255|255,4715,4715
2022,11,30,19,0,228,4084.1,4086.8,4084.1,4086.6,133,4084.915073748551,4083.9498947796037,4085.8802527174985,96.42261764127626,4084.0853881357543,4082.648564092399,4085.52221217911,125.81677066616454,111.1196941537204,49.25925925925428,56.99864863394686,2.700000000000273,1.9112802583806836,1.6517628403666476,80.52003395988586,2.287625756177624,156.97497679867607,4086,4086,4085,4086,255|255|255,4716,4716
2022,11,30,19,5,229,4086.8,4086.8,4083.8,4084.1,133,4084.643382499034,4084.1810573527473,4085.1057076453208,103.07305079740786,4084.088044838344,4082.9102878643885,4085.2658018122997,124.22049748086779,113.64677413913782,44.333333333333336,52.776876867075686,3.0,2.2741868389204556,1.9103495541441777,69.62076637308559,2.661464453061468,149.91746350060492,4083,4084,4083,4084,255|255|255,4717,4717
2022,11,30,19,10,230,4083.9,4084.1,4082.3,4083.6,116,4084.295588332689,4084.219234346061,4084.371942319317,105.42340519787916,4083.9993094131905,4083.108291782352,4084.890327044029,122.26949692106064,113.8464510594699,64.44444444445422,56.666066059535204,1.7999999999997272,2.116124559280213,2.4065985356174457,48.200810514595716,2.156153719260677,96.83910666237827,4082,4081,4082,4081,255|255|255,4726,4718
2022,11,30,19,15,231,4083.3,4085.3,4082.3,4084.3,141,4084.2970588884596,4084.245175860194,4084.348941916725,111.89187698008294,4084.0539804289742,4083.280235172647,4084.8277256853016,123.6627184590741,117.77729771957851,47.0,53.44404403969014,3.0,2.4107497061868086,2.120072277962986,66.50716650824567,2.8860885344955123,146.56515035632484,4082,4082,4082,4083,255|255|255,4724,4719
2022,11,30,19,20,232,4084.8,4086.1,4084.4,4085.6,115,4084.7313725923063,4084.4072414375646,4085.055503747048,112.4569902564315,4084.3350748964335,4083.4720242133353,4085.1981255795317,119.80998922775723,116.13348974209435,67.64705882353665,58.178382300972316,1.699999999999818,2.173833137457812,2.527629891140926,45.497167288242146,2.1526160228442306,90.81972721807898,4086,4086,4086,4086,255|255|255,4720,4720
2022,11,30,19,25,233,4085.4,4086.8,4084.3,4084.6,155,4084.687581728204,4084.500688201111,4084.8744752552966,120.19208293708031,4084.3832430970815,4083.637700374016,4085.128785820147,120.8788757228144,120.53547932994735,62.0,59.45225486731488,2.5,2.2825554249718745,2.3803712182842527,65.11589402921886,2.9352029198156515,132.01812978038922,4084,4083,4084,4084,255|255|255,4723,4721
2022,11,30,19,30,234,4084.4,4084.7,4083.1,4083.8,110,4084.391721152136,4084.464365851453,4084.3190764528194,118.33897694852024,4084.277198897612,4083.7539728328516,4084.8004249623723,113.2964036612176,115.81769030486892,68.75000000000391,62.55150324487789,1.599999999999909,2.0550369499812193,2.258679375907502,48.70102466659472,1.9518094679913585,90.17273606174004,4083,4082,4083,4082,255|255|255,4724,4722
2022,11,30,19,35,235,4083.9,4084.1,4082.1,4082.3,101,4083.6944807680907,4084.2077374903324,4083.181224045849,115.18643568515292,4083.9177081889547,4083.7837428975977,4084.051673480312,114.02893780815485,114.60768674665388,50.5,58.534335496585264,2.0,2.0366912999874796,1.7571380929978762,57.479830641929,1.794869324545906,112.54301203855334,4082,4082,4082,4082,255|255|255,4723,4723
2022,11,30,19,40,236,4082.4,4082.6,4081.1,4082.3,94,4083.229653845394,4083.881709608686,4082.5775980821018,111.33435646967057,4083.6235794273266,4083.754622266639,4083.492536588014,116.92425732107814,114.12930689537436,62.666666666666664,59.911779219945736,1.5,1.857794199991653,1.9432200375612383,48.373317577545656,1.530129811086176,92.14904446565217,4081,4081,4081,4080,255|255|255,4726,4724
2022,11,30,19,45,237,4082.1,4083.6,4081.6,4081.6,136,4082.686435896929,4083.4832850381003,4081.889586755758,115.81901892973048,4083.255655895085,4083.6639011081747,4082.8474106819954,122.01853672576217,118.91877782774633,68.0,62.607852813297164,2.0,1.9051961333277685,2.0692825459552044,65.7232625219969,2.1788541630312763,124.83625779780819,4081,4081,4081,4081,255|255|255,4725,4725
2022,11,30,19,50,238,4081.7,4082.3,4080.8,4081.8,85,4082.3909572646194,4083.1191757802735,4081.6627387489652,110.21556094250676,4082.9909911868876,4083.541553849759,4082.440428524016,118.91154488704265,114.5635529147747,56.666666666666664,60.627457431087,1.5,1.7701307555518457,1.6544881433513354,51.37540594749974,1.3133418997037989,97.08058505462697,4080,4080,4080,4080,255|255|255,4735,4726
2022,11,30,19,55,239,4081.9,4082.6,4081.6,4081.8,110,4082.1939715097465,4082.810774356765,4081.577168662728,110.17636804386918,4082.774447334726,4083.4020799379355,4082.1468147315168,126.44744375082992,118.31190589734955,110.0,77.08497162072467,1.0,1.5134205037012307,2.15964606209153,50.934272023013555,1.4070963876752562,78.17517048831122,4081,4081,4081,4080,255|255|255,4727,4727
2022,11,30,20,0,240,4081.6,4082.1,4080.8,4081.6,156,4081.9959810064975,4082.5391765733425,4081.4527854396524,118.50793749043842,4082.5609114556846,4083.2491402138894,4081.87268269748,130.10243125101434,124.30518437072638,120.00000000002518,91.38998108049151,1.2999999999997272,1.4422803358007297,1.8937922762418526,82.37439869042824,1.810026939133038,112.0425313101108,4080,4080,4080,4080,255|255|255,4735,4728
2022,11,30,20,5,241,4081.3,4083.6,4081.3,4082.8,102,4082.2639873376647,4082.4474468281164,4082.080527847213,115.5064943103587,4082.604382100106,4083.1319114659286,4082.076852734283,124.34741597346198,119.92695514191034,44.34782608696178,75.70926274931493,2.299999999999727,1.7281868905337288,1.0123111609332183,100.75953317156885,1.4698535673306548,159.6077359093806,4082,4083,4082,4083,255|255|255,4729,4729
2022,11,30,20,10,242,4082.6,4083.1,4081.8,4082.3,74,4082.275991558443,4082.3902950715587,4082.161688045327,107.95985898120259,4082.5490399000864,4083.0259348175937,4082.072144982579,129.3135084120091,118.63668369660584,56.92307692308887,69.44720080723958,1.2999999999997272,1.5854579270223947,1.299536086252287,56.943397557668064,0.9889343071970396,97.27643110353993,4082,4083,4083,4083,255|255|255,4730,4730
2022,11,30,20,15,243,4082.1,4082.7,4080.8,4081.3,151,4081.9506610389617,4082.243750394026,4081.6575716838975,115.78533916643849,4082.321941736434,4082.8979360755648,4081.745947397303,141.60539917023334,128.6953691683359,79.47368421054153,72.78936194167356,1.8999999999996362,1.6903052846814752,1.8455277643706802,81.81941389079594,1.9832578253305237,144.66096961051002,4080,4080,4080,4080,255|255|255,4735,4731
2022,11,30,20,20,244,4081.1,4081.8,4080.8,4081.1,105,4081.667107359308,4082.0515360491204,4081.2826786694955,113.82436840890423,4082.0997705116274,4082.7528150639396,4081.4467259593152,139.51771009695184,126.67103925292804,105.0,83.52624129444904,1.0,1.4602035231209836,1.835607200223586,57.201780417515515,1.210390084678801,86.74889304621466,4080,4080,4080,4079,255|255|255,4735,4732
2022,11,30,20,25,245,4080.8,4083.3,4080.3,4083.3,117,4082.211404906205,4082.1048256681484,4082.317984144262,114.40175597092164,4082.3179940549676,4082.6737566986717,4081.9622314112635,147.18831234071894,130.7950341558203,39.0,68.68416086296602,3.0,1.9734690154139891,1.1205682741717045,104.41130870538291,1.765326002578684,198.83013080149496,4082,4083,4081,4083,255|255|255,4733,4733
2022,11,30,20,30,246,4083.1,4084.1,4081.8,4082.1,196,4082.17426993747,4082.127973757922,4082.220566117018,129.237800339845,4082.278358772246,4082.6018661665944,4081.9548513778977,153.89682619421205,141.5673132670285,85.21739130435793,74.19523767676333,2.299999999999727,2.082312676942568,2.391652884543747,81.95169176374468,2.882962707012106,156.36692035713298,4081,4081,4081,4081,255|255|255,4734,4734
2022,11,30,20,35,247,4082.2,4082.6,4078.3,4078.7,160,4081.0161799583134,4081.7573758247195,4080.2749840919073,134.8309275507823,4081.6277480863832,4082.424753788374,4080.8307423843926,144.54056534848138,139.68574644963184,37.20930232558376,61.86659255970347,4.299999999999727,2.8215417846282875,1.6969998984053356,94.28403628683266,3.231873666532681,212.87960823607253,4078,4079,4078,4080,255|255|255,4735,4735
2022,11,30,20,40,248,4078.6,4079.3,4078.3,4078.6,113,4080.2107866388756,4081.241846096105,4079.1797271816463,130.8616679960946,4081.0772484343133,4082.179752814908,4079.9747440537185,141.10513542592167,135.98340171100813,113.0,78.91106170646897,1.0,2.2143611897521915,3.17094725417292,35.63603899474949,1.8400982126757726,61.409765642716124,4078,4077,4078,4076,255|255|255,4742,4736
2022,11,30,20,45,249,4078.8,4079.6,4077.8,4079.1,148,4079.840524425917,4080.774738872709,4078.906309979125,133.97772836044106,4080.7177487189833,4081.9139338883765,4079.52156354959,147.3507210761265,140.66422471828378,82.22222222223469,80.01478187839088,1.7999999999997272,2.076240793168037,2.1335199306321506,69.3689324740212,2.184518757376183,121.94905587349207,4077,4077,4077,4077,255|255|255,4742,4737
2022,11,30,20,50,250,4079.2,4080.3,4078.1,4079.1,200,4079.5936829506113,4080.381053565343,4078.8063123358797,145.9817777494518,4080.4236125882585,4081.6429663792646,4079.2042587972524,147.20643687082128,146.59410731013654,90.90909090907964,83.6462182219538,2.200000000000273,2.1174938621121155,2.301352602688797,86.90541369728786,2.8889208454093125,152.30600751808203,4078,4077,4078,4077,255|255|255,4742,4738
2022,11,30,20,55,251,4078.9,4079.6,4078.1,4078.8,167,4079.329121967074,4080.030409699253,4078.627834234895,149.8032727040969,4080.1284102994837,4081.367592546577,4078.8892280523905,135.47453395322597,142.63890332866146,111.33333333333333,92.87525659241363,1.5,1.9116625747414104,2.2915873878934567,72.87524834630675,2.238152723638242,111.9226571781028,4078,4077,4078,4077,255|255|255,4742,4739
2022,11,30,21,0,252,4078.7,4079.8,4078.6,4079.1,163,4079.2527479780492,4079.7711891255185,4078.73430683058,152.2026776669884,4079.9414266086683,4081.1082896487756,4078.774563568561,128.46887483172063,140.33577624935452,135.83333333330245,107.19461550604323,1.2000000000002728,1.6744417164943648,2.1217950057476878,76.8217474159627,1.94486400462574,100.5725847847571,4080,4079,4080,4079,255|255|255,4740,4759
2022,11,30,21,5,253,4078.8,4079.8,4078.6,4078.8,133,4079.101831985366,4079.548070078801,4078.655593891931,148.71128172753595,4079.7338944980015,4080.858399621362,4078.609389374641,120.79529146099186,134.7532865942639,110.83333333330813,108.40752144846488,1.2000000000002728,1.516294477663001,1.5502242743753598,85.7940378037174,1.4965658398847808,106.64415540336249,4078,4078,4078,4078,255|255|255,4741,4741
2022,11,30,21,10,254,4078.6,4079.1,4076.6,4076.6,129,4078.2678879902437,4079.1213427159487,4077.4144332645387,145.1274123225294,4079.164095498365,4080.5503443262714,4077.7778466704585,118.08313400787894,131.60527316520418,51.6,89.47168096564326,2.5,1.8441963184420007,1.0635826778324247,121.28817316101956,1.8076883954367118,178.40464142720162,4076,4077,4076,4078,255|255|255,4742,4742
2022,11,30,21,15,255,4076.4,4077.3,4076.1,4077.1,126,4077.878591993496,4078.707092475131,4077.0500915118605,141.64970099116044,4078.788805407753,4080.2300645229043,4077.3475462926017,115.6571637874076,128.65343238928403,104.99999999997613,94.64778731042088,1.2000000000002728,1.6294642122947582,1.8076887706816258,69.70226404210561,1.5958570784796309,94.74532653267562,4076,4075,4076,4075,255|255|255,4754,4743
2022,11,30,21,20,256,4076.9,4077.1,4075.8,4076.3,160,4077.3523946623304,4078.255526537531,4076.44926278713,144.98611899276764,4078.3362953336164,4079.885742852124,4076.7868478151086,113.35875574016484,129.17243736646623,123.07692307694892,104.12416589926356,1.2999999999997272,1.5196428081964146,1.7962493086357734,89.07449496613462,1.882312157829944,110.50239416173814,4075,4075,4075,4075,255|255|255,4754,4744
2022,11,30,21,25,257,4076.2,4076.6,4075.6,4076.4,109,4077.034929774887,4077.848660949983,4076.2211985997915,138.4431882668099,4077.9842416365955,4079.540015358392,4076.428467914799,102.99403479353481,120.71861153017235,109.0,105.74944393284238,1.0,1.3464285387976098,1.3878154368560258,78.54070296762943,1.215725635580709,89.65838739423685,4075,4075,4075,4075,255|255|255,4754,4745
2022,11,30,21,30,258,4076.6,4077.3,4075.8,4076.8,131,4076.9566198499247,4077.55131391663,4076.3619257832192,137.0898813092081,4077.768924975396,4079.2179989251204,4076.319851025672,101.65937585876475,119.37462858398642,87.33333333333333,99.6107403996727,1.5,1.3976190258650731,1.2253571027495758,106.90761061085738,1.5337270118458408,128.11927969079204,4077,4077,4077,4077,255|255|255,4746,4746
2022,11,30,21,35,259,4076.9,4076.9,4075.1,4075.3,96,4076.4044132332833,4077.169013688848,4075.639812777719,129.61899379844297,4077.3200295253237,4078.8729135797025,4075.767145470945,95.13923716071245,112.3791154795777,53.33333333332794,84.18493804422444,1.800000000000182,1.531746017243443,0.970400677574017,98.92820792334787,1.3084959516529833,132.06001881910638,4075,4075,4075,4075,255|255|255,4754,4747
2022,11,30,21,40,260,4075.6,4075.8,4075.1,4075.2,65,4076.0029421555223,4076.7803231777393,4075.2255611333053,117.8700858350897,4076.934569611629,4078.520487403689,4075.3486518195687,94.94795652975967,106.40902118242468,92.85714285710667,87.07567298185184,0.7000000000002728,1.2544973448290528,1.3377908567750125,48.5875648430535,0.7663102856109778,59.375426448492306,4075,4075,4075,4074,255|255|255,4748,4748
2022,11,30,21,45,261,4075.1,4077.3,4075.1,4076.8,154,4076.2686281036817,4076.6097581530535,4075.92749805431,124.43916113780067,4076.9101024095144,4078.2276901320206,4075.592514687008,101.60305798081738,113.02110955930902,69.99999999999132,81.38378198789833,2.200000000000273,1.569664896552793,1.3501036702253577,114.06531468379352,2.1387897801718236,158.40734004855022,4077,4077,4076,4077,255|255|255,4749,4749
2022,11,30,21,50,262,4077.1,4077.3,4076.3,4076.8,79,4076.445752069121,4076.55508945841,4076.3364146798326,116.17749547638235,4076.8900837896026,4077.9844889788537,4075.7956786003515,89.95929308766567,103.068394282024,79.0,80.58918799193222,1.0,1.3797765977018621,1.3525679304444576,58.40741764004443,1.0575730026431394,74.69933498922462,4077,4077,4077,4077,255|255|255,4750,4750
2022,11,30,21,55,263,4077.1,4077.2,4076.6,4077.1,85,4076.6638347127478,4076.591337876522,4076.7363315489733,110.5088599352219,4076.9282503733107,4077.792445596028,4076.0640551505935,92.39469155159138,101.45177574340664,141.66666666668814,100.94834755018421,0.599999999999909,1.1198510651345444,1.5715519016483561,54.086664214427735,0.9382520891224766,54.35639375734434,4077,4077,4078,4077,255|255|255,4751,4751
2022,11,30,22,0,264,4076.8,4078.1,4076.6,4077.3,80,4076.8758898084984,4076.6861885205144,4077.0655910964824,104.96179449245427,4076.9958412145265,4077.647608435755,4076.344073993298,94.03795634083392,99.4998754166441,53.333333333333336,85.07667614456726,1.5,1.246567376756363,0.7814549937756528,102.3731381041851,1.0022664824746828,119.72863714219957,4077,4078,4077,4078,255|255|255,4752,4752
2022,11,30,22,5,265,4077.4,4077.8,4076.3,4076.6,89,4076.783926538999,4076.7187678600094,4076.8490852179884,102.05965003928077,4076.923870084612,4077.5160196446377,4076.3317205245867,97.15750219435257,99.60857611681666,59.333333333333336,76.49556187415595,1.5,1.3310449178375754,1.0324171737128973,86.20546254565679,1.1892851228855625,112.25230807233925,4076,4076,4076,4076,255|255|255,4753,4753
2022,11,30,22,10,266,4076.3,4076.6,4074.3,4075.1,93,4076.2226176926656,4076.553384470895,4075.8918509144364,100.41244094122972,4076.5922573419552,4077.348062862332,4075.8364518215785,98.97028045976427,99.691360700497,40.43478260870045,64.47530211900413,2.299999999999727,1.6540299452249592,1.03730171190216,89.65568930707784,1.5430101848851012,138.62513811981253,4074,4075,4074,4075,255|255|255,4754,4754
2022,11,30,22,15,267,4075.3,4075.3,4074.3,4074.6,121,4075.6817451284437,4076.262838023411,4075.1006522334765,104.15563349736976,4076.230028734327,4077.144783929967,4075.3152735386866,100.297009450823,102.22632147409638,121.0,83.31686807933609,1.0,1.4360199634833062,2.0855130490025573,58.019296526517024,1.6997424251982842,71.18725649616275,4074,4073,4074,4073,255|255|255,4817,4755
2022,11,30,22,20,268,4074.7,4076.6,4074.3,4075.8,123,4075.7211634189625,4076.0822798219283,4075.3600470159968,107.58188195239343,4076.1518416917215,4076.9642489775583,4075.3394344058847,95.69634488433921,101.63911341836632,53.478260869571564,73.37066567608125,2.299999999999727,1.72401330898878,1.256595297741335,97.88354311136301,2.086338909045438,135.59637831295663,4076,4076,4075,4076,255|255|255,4756,4756
2022,11,30,22,25,269,4075.9,4077.1,4075.8,4076.6,138,4076.0141089459753,4076.0595561966106,4075.96866169534,113.1124488701401,4076.2333250204993,4076.831353712639,4075.6352963283593,89.62886596974793,101.37065741994402,106.15384615386843,84.2983925020103,1.2999999999997272,1.582675539325762,1.993004738602473,69.24218358696318,2.154560599544702,83.26523748641503,4077,4077,4077,4077,255|255|255,4757,4757
2022,11,30,22,30,270,4076.7,4079.8,4076.7,4079.6,95,4077.2094059639835,4076.4428394524016,4077.9759724755654,109.81927634829646,4076.8454477440446,4076.8339162638044,4076.8569792242847,78.87972507413636,94.34950071121641,30.645161290318985,66.4139820981132,3.100000000000364,2.088450359550629,0.9636660247341494,98.5818712724754,2.1028493278896954,140.04807481645804,4078,4079,4077,4079,255|255|255,4758,4758
2022,11,30,22,35,271,4079.8,4080.3,4079.3,4080.3,100,4078.239603975989,4077.041760960264,4079.4374469917143,108.03395337587892,4077.4735481542184,4076.9502129711527,4077.996883337284,75.29744175727777,91.66569756657834,100.0,77.60932139874213,1.0,1.7256335730337529,2.2234875166190045,44.97439236900157,1.8825292545015502,53.12002443567746,4081,4080,4081,4080,255|255|255,4759,4763
2022,11,30,22,40,272,4080.2,4080.3,4079.6,4079.8,62,4078.759735983993,4077.6144193015075,4079.9050526664782,99.66414367117366,4077.8965393989056,4077.1222723216533,4078.670806476158,69.80798437000615,84.73606402058991,88.57142857139405,81.26335712295943,0.7000000000002728,1.3837557153559263,1.5081978500772317,41.10866488559516,1.0124715532128177,42.86540185973442,4080,4080,4081,4080,255|255|255,4760,4760
2022,11,30,22,45,273,4079.6,4079.6,4078.8,4079.3,74,4078.9398239893285,4078.0562208641145,4079.8234271145425,94.99793573096026,4078.15171405365,4077.309443545653,4078.993984561647,71.5430920077853,83.27051386937279,92.50000000003155,85.00890474865014,0.7999999999997272,1.18917047690386,1.2939617259966079,57.188708532321755,1.0567800197430013,56.01922717499587,4078,4078,4078,4078,255|255|255,4761,4761
2022,11,30,22,50,274,4079.4,4080.1,4079.1,4079.8,106,4079.226549326219,4078.4463303514826,4080.006768300955,96.99831105260387,4078.451402407532,4077.5170724296313,4079.3857323854327,70.99711245395982,83.99771175328183,106.0,92.00593649910009,1.0,1.12611365126924,1.297395054890909,81.70217668119058,1.4210868908565915,74.5907943293363,4080,4080,4080,4080,255|255|255,4762,4762
2022,11,30,22,55,275,4079.6,4081.1,4079.6,4080.6,73,4079.6843662174792,4078.859008973481,4080.5097234614773,92.63498177031225,4078.842056515253,4077.757978627017,4079.9261344034885,63.21869299928421,77.92683738479823,48.666666666666664,77.55951322162228,1.5,1.2507424341794933,0.7848097880157826,93.01616915936319,1.1716656386842461,93.45669650512752,4080,4081,4080,4081,255|255|255,4763,4763
2022,11,30,23,0,276,4080.3,4080.3,4079.3,4079.8,55,4079.722910811653,4079.146976252872,4080.2988453704343,85.79225781207366,4079.0162280579343,4077.9867512508204,4080.0457048650483,61.04506922134736,73.41866351671051,55.0,70.03967548108152,1.0,1.1671616227863288,0.9165360749078223,60.00854904214376,0.8743538247415412,62.90359628295557,4079,4079,4079,4079,255|255|255,4764,4764
2022,11,30,23,5,277,4079.9,4080.6,4079.8,4080.6,36,4080.015273874435,4079.436408793393,4080.594138955477,76.73912002806027,4079.304186592855,4078.2262849493713,4080.3820882363384,62.388417937202334,69.5637689826313,45.00000000001535,61.69311698739279,0.7999999999997272,1.044774415190795,0.7620760788145858,47.23937806314329,0.5406820173337583,53.26605856434872,4080,4080,4080,4080,255|255|255,4765,4765
2022,11,30,23,10,278,4080.8,4081.4,4080.6,4081.1,57,4080.3768492496233,4079.7498889454696,4081.003809553777,73.15018911386748,4079.6306981214266,4078.481632798836,4080.779763444017,68.2525108121362,70.70134996300183,71.2499999999838,64.87874465825645,0.8000000000001819,0.9631829434605906,1.057769922692517,53.886954787775075,0.7765258768889661,58.723091344618034,4081,4081,4081,4081,255|255|255,4766,4766
2022,11,30,23,15,279,4081.3,4081.3,4080.6,4080.8,55,4080.517899499749,4080.0058924635628,4081.0299065359354,69.85015472952794,4079.8432984629853,4078.7292083741354,4080.9573885518353,70.75306877038868,70.30161174995831,78.57142857139795,69.44297262930361,0.7000000000002728,0.8754552956404847,0.9905361280551249,55.52548609003301,0.684906648107612,56.212040146478344,4081,4081,4081,4081,255|255|255,4767,4767
2022,11,30,23,20,280,4081.1,4081.1,4080.6,4081.1,34,4080.7119329998327,4080.2412393089858,4081.1826266906796,63.33194477870468,4080.071789651533,4078.9733140609355,4081.1702652421304,74.25375071936395,68.79284774903431,68.0,68.96198175286908,0.5,0.7503035304269897,0.7398372084472855,45.95605575361184,0.3708280856112074,45.84334536576486,4080,4081,4081,4081,255|255|255,4768,4768
2022,11,30,23,25,281,4080.9,4081.3,4080.8,4080.8,39,4080.741288666555,4080.4079224281754,4081.074654904935,58.9079548189402,4080.204191533072,4079.1971099649604,4081.2112731011835,83.1990286570004,71.05349173797029,78.0,71.97465450191272,0.5,0.6668690202846598,0.72269584261528,53.964610975022964,0.3660325644095456,53.27394853913021,4080,4080,4080,4080,255|255|255,4769,4769
2022,11,30,23,30,282,4080.7,4083.1,4080.6,4083.1,68,4081.5275257777034,4080.7811235446848,4082.273928010722,60.56105394276925,4080.730702163422,4079.4759449101357,4081.985459416708,93.02103502522272,76.79104448399599,27.2,57.04976966794181,2.5,1.2779126801897733,0.6092789699849431,111.60733153432238,1.1316171415146592,150.2274875161899,4081,4083,4081,4083,255|255|255,4770,4770
2022,11,30,23,35,283,4082.9,4084.3,4082.6,4084.1,63,4082.3850171851354,4081.3157547581686,4083.4542796121023,61.00449868044757,4081.3433017700722,4079.815464339215,4082.8711392009295,98.58126503082777,79.79288185563766,37.058823529405814,50.38612095509648,1.7000000000002728,1.41860845345994,1.0433817753294945,60.38058310928895,1.1200539507981404,95.62039393164828,4083,4084,4083,4084,255|255|255,4771,4771
2022,11,30,23,40,284,4083.8,4084.3,4083.6,4084.3,87,4083.02334479009,4081.8849514354756,4084.1617381447045,65.73095346582073,4081.880883266422,4080.1909950532527,4083.5707714795917,106.48821281545615,86.10958314063845,124.28571428566585,75.01931873195294,0.7000000000002728,1.1790723023067176,1.9533880840778475,44.538000773702294,1.1912645092375704,51.122147539676796,4084,4084,4085,4084,255|255|255,4772,4772
2022,11,30,23,45,285,4084.2,4084.8,4082.6,4082.6,76,4082.8822298600603,4082.217377577004,4083.5470821431168,67.59805283567151,4082.0116317634365,4080.5220199096498,4083.5012436172233,110.81892677444642,89.20848980505897,34.54545454545026,61.52803066978538,2.200000000000273,1.519381534871236,0.8530701402062902,89.08997797252827,1.2944171222105534,129.17010840715957,4082,4083,4082,4083,255|255|255,4773,4773
2022,11,30,23,50,286,4082.8,4083.1,4082.1,4082.3,87,4082.6881532400403,4082.3743027980163,4083.0020036820642,71.12567959282215,4082.0640623519025,4080.8023912627864,4083.3257334410187,118.55646605765676,94.84107282523945,87.0,70.01868711319025,1.0,1.3462543565808243,1.672755286502189,52.00999853476544,1.2349515408619693,70.44810838429814,4082,4081,4082,4081,255|255|255,4800,4774
2022,11,30,23,55,287,4082.6,4082.6,4082.1,4082.4,54,4082.5921021600266,4082.4469025853527,4082.7373017347004,68.01191966685448,4082.125141924284,4081.0428913830588,4083.207392465509,125.5690140704694,96.79046686866194,108.0,82.67912474212683,0.5,1.0641695710538828,1.3900765644566604,38.84678109159188,0.5937067843146782,45.47699422226812,4082,4082,4082,4081,255|255|255,4775,4775
2022,12,1,0,0,0,4082.3,4082.8,4081.1,4082.1,128,4082.4280681066843,4082.4406244257966,4082.415511787572,78.91884336379003,4082.120570665323,4081.238833070743,4083.002308259903,141.4732394194626,110.19604139162632,75.29411764704673,80.21745571043347,1.7000000000002728,1.276113047369346,1.1977917408200935,106.86331825293942,1.4822898173154204,146.7999020556796,4081,4081,4081,4081,255|255|255,4800,4776
2022,12,1,0,5,1,4081.9,4084.4,4081.8,4084.1,181,4082.9853787377892,4082.622209196461,4083.3485482791175,97.47905366128276,4082.4804669079913,4081.464584677516,4083.4963491384665,144.46729262378764,120.9731731425352,69.61538461538706,76.68343201208467,2.599999999999909,1.7174086982462005,1.5591121045727205,116.09171622049821,2.5695860190118833,183.14234141924138,4084,4084,4083,4084,255|255|255,4777,4777
2022,12,1,0,10,2,4083.9,4084.8,4083.3,4084.8,122,4083.5902524918597,4082.9448902949275,4084.235614688792,101.93740754104954,4082.902200197447,4081.7259693175033,4084.078431077391,136.34891320685156,119.14316037395055,81.33333333333333,78.23339911916754,1.5,1.6449391321641336,1.7101184948586843,71.34008571147665,1.6843818268220248,108.64519973198223,4084,4084,4085,4084,255|255|255,4778,4778
2022,12,1,0,15,3,4084.6,4086.6,4083.3,4083.3,176,4083.49350166124,4083.1277607503653,4083.8592425721145,115.4033334426769,4082.9745274342745,4081.952979884189,4083.99607498436,139.5375605861519,127.47044701441439,53.33333333333774,69.93337719055761,3.299999999999727,2.1966260881093316,1.675214269241079,105.06118723530999,3.0329084157328237,191.49935322383178,4083,4083,4083,4084,255|255|255,4779,4779
2022,12,1,0,20,4,4083.4,4085.3,4082.1,4085.3,141,4084.0956677741597,4083.4503964249634,4084.740939123356,120.05727281673565,4083.3973406280425,4082.2155909285257,4084.5790903275592,131.43479627196342,125.74603454434953,44.06249999999624,61.309751460370485,3.200000000000273,2.5310840587396455,1.819056327610371,77.51271791854111,2.8381241092451353,158.97824853052165,4084,4085,4083,4085,255|255|255,4780,4780
2022,12,1,0,25,5,4085.6,4085.6,4083.8,4084.8,148,4084.330445182773,4083.7437460109,4084.917144354646,125.13776866823827,4083.652369604762,4082.4768234151143,4084.82791579441,129.30919544351084,127.22348205587456,82.22222222223469,68.28057504765856,1.7999999999997272,2.287389372493006,2.754432533156401,53.73157563979308,2.660936657749127,100.11512270468927,4086,4085,4086,4085,255|255|255,4781,4781
2022,12,1,0,30,6,4085.1,4087.6,4084.8,4085.8,116,4084.8202967885154,4084.1025962701046,4085.537997306926,123.47635618310404,4084.0428478584417,4082.7615551320832,4085.3241405848003,125.15568331984659,124.31601975147532,41.42857142857547,59.329907174630854,2.799999999999727,2.458259581661913,1.7165404012701333,67.57778605977886,2.2938162920824836,141.59808748463144,4087,4087,4086,4087,255|255|255,4782,4782
2022,12,1,0,35,7,4085.7,4086.6,4084.6,4085.3,145,4084.98019785901,4084.395130133073,4085.5652655849467,127.38974596799422,4084.271420975089,4083.036076194448,4085.5067657557297,127.19027961314583,127.29001279057002,72.5,63.719938116420565,2.0,2.3055063877746087,2.623185427585733,55.2763058513373,2.626273804979019,110.42260690800927,4087,4086,4087,4086,255|255|255,4783,4878
2022,12,1,0,40,8,4085.4,4086.6,4084.6,4085.3,151,4085.086798572673,4084.6256862796067,4085.5479108657396,131.6825194283589,4084.458435343254,4083.294686948777,4085.6221837377316,123.23256397162268,127.45754169999078,75.5,67.64662541094704,2.0,2.2036709251830726,2.459504134028801,61.39448920244497,2.6107071050050545,115.67747275097537,4084,4083,4084,4084,255|255|255,4793,4784
2022,12,1,0,45,9,4085.6,4085.6,4084.6,4085.1,106,4085.0911990484487,4084.7808572025538,4085.4015408943437,127.01297044138454,4084.5750834626624,4083.5274863149384,4085.6226806103864,117.06202263198327,122.0374965366839,106.0,80.43108360729802,1.0,1.8024472834553817,2.375442471707971,44.623265460007026,1.5655795756908115,67.70655522458993,4084,4084,4084,4083,255|255|255,4789,4785
2022,12,1,0,50,10,4084.9,4085.6,4084.6,4084.6,104,4084.927466032299,4084.8297268124684,4085.0252052521296,122.82879399749645,4084.579613742178,4083.7187822108,4085.440445273556,119.5202498835351,121.17452194051577,104.0,88.28738907153202,1.0,1.534964855636921,1.8081443642749429,57.51753126288868,1.3174084983360184,78.94286406331786,4084,4084,4084,4083,255|255|255,4789,4786
2022,12,1,0,55,11,4084.7,4086.1,4084.6,4085.3,112,4085.0516440215324,4084.9036992154893,4085.1995888275756,120.859922361588,4084.7105930617818,4083.8991114564337,4085.52207466713,122.96919430209846,121.91455833184324,74.66666666666667,83.74714826991023,1.5,1.5233099037579472,1.358141443185032,82.46563755343796,1.399428514160706,120.04900450435399,4085,4086,4085,4086,255|255|255,4787,4787
2022,12,1,1,0,12,4085.2,4086.6,4084.6,4085.2,188,4085.1010960143553,4084.9694981484445,4085.232693880266,133.06720920493564,4084.799576141458,4084.062832308256,4085.5363199746603,125.4067930358981,129.23700112041686,94.0,87.16476551327348,2.0,1.682206602505298,1.8141208744652484,103.6314628458355,2.4470920752511494,153.65175826553664,4087,4086,4086,4086,255|255|255,4788,4878
2022,12,1,1,5,13,4085.1,4085.6,4083.8,4084.3,123,4084.8340640095703,4084.9243534354864,4084.743774583654,131.23680753131097,4084.7087441157387,4084.180270818707,4085.2372174127704,111.4971914883199,121.36699950981543,68.33333333334369,80.88762145329689,1.7999999999997272,1.7214710683367744,1.4542874944627198,84.57749961292338,1.744633568108429,126.90343923624793,4083,4083,4083,4084,255|255|255,4793,4789
2022,12,1,1,10,14,4084.6,4084.6,4083.6,4084.3,135,4084.6560426730466,4084.8349165146733,4084.47716883142,131.92102434379987,4084.634427003786,4084.2628446705403,4085.006009337032,108.94101181905765,120.43101808142876,135.0,98.9250809688646,1.0,1.4809807122245164,2.0210485975061863,66.79700832853761,1.6601403802393047,81.31842439766456,4083,4082,4083,4082,255|255|255,4797,4790
2022,12,1,1,15,15,4084.2,4085.3,4084.1,4084.8,129,4084.7040284486975,4084.7912871593485,4084.6167697380465,131.38992900856354,4084.664531184916,4084.335878582245,4084.993183787587,103.15012555662601,117.27002728259478,107.49999999997556,101.78338731256827,1.2000000000002728,1.3873204748164352,1.4652386305905283,88.04026682534962,1.5260876576762086,101.43585083162979,4085,4085,4085,4085,255|255|255,4791,4791
2022,12,1,1,20,16,4085.3,4085.6,4083.8,4084.3,107,4084.5693522991314,4084.71730887261,4084.421395725653,126.95539646155198,4084.598252787658,4084.3835829832296,4084.8129225920866,97.405709013654,112.180552737603,59.44444444445345,87.67040635653,1.7999999999997272,1.524880316544199,1.0339368440089436,103.48794572898927,1.4544605984593018,132.42022520513132,4083,4084,4083,4084,255|255|255,4792,4792
2022,12,1,1,25,17,4084.4,4084.6,4082.6,4082.8,83,4083.9795681994206,4084.4713953148803,4083.487741083961,118.96350619581524,4084.2712977353567,4084.363167483616,4084.1794279870974,95.27364435002156,107.1185752729184,41.5,72.28027090435333,2.0,1.6832535443627996,0.966446600393814,85.881620325612,1.304255996928235,127.27562717055612,4082,4083,4082,4083,255|255|255,4793,4793
2022,12,1,1,30,18,4082.7,4083.1,4082.1,4082.8,92,4083.5863787996136,4084.176389809791,4082.996367789436,114.06105052384883,4084.003789056201,4084.297825951359,4083.7097521610435,98.00112087224858,106.03108569804871,92.0,78.85351393623556,1.0,1.4555023629085333,1.6981642377518846,54.17614972377127,1.2628958432899393,72.8484462822627,4082,4081,4082,4081,255|255|255,4800,4794
2022,12,1,1,35,19,4082.6,4083.1,4082.6,4082.8,58,4083.3242525330757,4083.892344050886,4082.756161015265,103.8681322467854,4083.7849183187095,4084.2045700181498,4083.3652666192693,99.33470328830384,101.60141776754462,116.0,91.23567595749039,0.5,1.1370015752723555,1.4456207108395407,40.121173946322784,0.6490666450804422,44.67954133801757,4082,4082,4082,4081,255|255|255,4795,4795
2022,12,1,1,40,20,4082.9,4083.1,4082.3,4082.3,34,4082.9828350220505,4083.5891743746074,4082.3764956694936,91.16483547464259,4083.514933169853,4084.079181500277,4082.950684839429,108.52019290792693,99.84251419128475,42.500000000014495,74.99045063833175,0.7999999999997272,1.024667716848146,0.5807189794883174,58.54811225553201,0.3489365492748983,77.95113483099786,4082,4082,4082,4082,255|255|255,4796,4796
2022,12,1,1,45,21,4082.1,4082.6,4081.8,4082.3,38,4082.7552233480333,4083.311190699083,4082.1992559969835,81.49850175198029,4083.29403622988,4083.9364278147505,4082.6516446450096,125.08023577635514,103.2893687641677,47.5000000000162,65.82696709222657,0.7999999999997272,0.949778477898673,0.6853494805099394,55.44616444697064,0.34942204209374705,87.00080801380457,4081,4082,4081,4081,255|255|255,4797,4797
2022,12,1,1,50,22,4082.1,4083.1,4082.1,4082.6,69,4082.703482232022,4083.108621210062,4082.298343253982,79.22604688798387,4083.167847824447,4083.796685998331,4082.539009650563,144.43139928221186,111.82872308509786,69.0,66.88464472815105,1.0,0.966518985265782,0.9970870033682023,69.20158398105187,0.5963567153725816,115.70256227749755,4082,4083,4083,4083,255|255|255,4798,4798
2022,12,1,1,55,23,4082.7,4082.8,4081.8,4082.6,69,4082.6689881546813,4082.9620768582686,4082.375899451094,77.36676563562317,4083.0646027654566,4083.663579955991,4082.4656255749223,161.19393245603675,119.28034904582995,69.0,67.5897631521007,1.0,0.9776793235105213,0.9980782617985738,69.13285524890547,0.5655573098323723,122.00355083457619,4082,4082,4082,4082,255|255|255,4799,4799
2022,12,1,2,0,24,4082.4,4083.3,4080.2,4081.3,155,4082.2126587697876,4082.712270828775,4081.7130467108,91.48189915641896,4082.7437658990098,4083.4963410365394,4081.99119076148,181.68147300182272,136.58168607912086,49.99999999999413,61.72650876806517,3.100000000000364,1.6851195490071353,1.364988545957382,113.55406641253929,1.9123612952383553,251.26005279256987,4080,4081,4080,4081,255|255|255,4800,4800
2022,12,1,2,5,25,4081.2,4081.8,4080.1,4081.3,162,4081.9084391798583,4082.444326945803,4081.3725514139137,104.30337203707006,4082.481263008281,4083.311781395038,4081.650744621524,187.61068922445003,145.95703063076004,95.29411764704354,72.91571172772463,1.7000000000002728,1.690079699338181,2.2087784633167757,73.34370680015387,1.8758459946024977,146.8137580550172,4080,4079,4080,4079,255|255|255,4805,4801
2022,12,1,2,10,26,4081.2,4081.2,4079.8,4080.9,155,4081.5722927865722,4082.1536488927263,4080.990936680418,113.52094075760277,4082.193760643139,4083.108504894693,4081.2790163915847,193.30195349655003,153.4114471270764,110.71428571431449,85.51523638992126,1.3999999999996362,1.5933864662253328,2.062914773112701,75.13640506152508,1.6098857477066106,134.7921741086748,4079,4079,4079,4079,255|255|255,4805,4802
2022,12,1,2,15,27,4081.1,4082.3,4081.1,4082.1,167,4081.748195191048,4082.0184976588334,4081.477892723263,123.24440607440228,4082.1767132534774,4082.939088232654,4081.414338274301,201.81349871800558,162.52895239620392,139.16666666663502,103.39904648215918,1.2000000000002728,1.4622576441503128,1.9680792915176228,84.85430476290574,1.5024832374345987,133.37919186520625,4082,4082,4083,4082,255|255|255,4803,4803
2022,12,1,2,20,28,4082.3,4082.3,4079.2,4079.2,227,4080.898796794032,4081.645264037233,4080.152329550831,142.10905951542006,4081.635492661936,4082.7020708561595,4080.5689144677126,209.54983176645126,175.82944564093566,73.22580645160431,93.34129980530754,3.100000000000364,2.0081717627669966,1.5754012117751937,144.0902789101018,2.5925975509188466,271.42662375449794,4079,4079,4079,4080,255|255|255,4804,4804
2022,12,1,2,25,29,4079.3,4079.9,4077.3,4077.7,176,4079.8325311960216,4081.0410197568294,4078.6240426352138,148.2710486944346,4080.9199485415843,4082.378048617146,4079.4618484660227,205.67201660344045,176.9715326489375,67.69230769231007,84.79163576764172,2.599999999999909,2.205447841844634,1.7606908105723924,99.96076479934784,2.1933404449553766,208.63154238205541,4077,4077,4077,4078,255|255|255,4805,4805
2022,12,1,2,30,30,4077.7,4078.4,4076.3,4076.8,177,4078.8216874640143,4080.301242325891,4077.3421326021376,153.4944943863556,4080.170866988569,4081.976742866496,4078.3649911106418,212.2657980708717,182.88014622861365,84.28571428571793,84.62299527366713,2.099999999999909,2.1702985612297256,2.1616484249339227,81.88195543658331,2.1005169410650764,176.95643997591932,4076,4076,4076,4076,255|255|255,4816,4806
2022,12,1,2,35,31,4076.9,4079.2,4076.7,4078.7,154,4078.7811249760093,4079.794536542597,4077.7677134094215,153.5864044979273,4079.9034366270107,4081.5997780956804,4078.207095158341,220.10264208662096,186.84452329227412,61.6,76.94866351577808,2.5,2.280199040819817,1.8253762248346237,84.36616950785155,1.8793735352732794,204.8554972037622,4078,4079,4078,4079,255|255|255,4807,4807
2022,12,1,2,40,32,4078.8,4079.9,4077.8,4079.6,143,4079.0540833173395,4079.5477188008445,4078.5604478338346,151.66160368012234,4079.8482663311906,4081.281321411228,4078.4152112511533,234.7921181058701,193.22686089299623,68.09523809524104,73.99752170893241,2.099999999999909,2.220132693879848,2.0430476710752843,69.9934720195428,1.6430374832856671,182.77124110367922,4079,4079,4079,4079,255|255|255,4808,4808
2022,12,1,2,45,33,4079.4,4079.9,4078.6,4079.7,158,4079.2693888782264,4079.454942159972,4079.083835596481,152.81403937464555,4079.8213088164284,4081.0158645758097,4078.626753057047,255.19036657384123,204.0022029742434,121.53846153844454,89.84450165210312,1.300000000000182,1.913421795919959,2.5884092746236043,61.041351361629516,1.4819479365795059,138.60136036500302,4080,4079,4081,4079,255|255|255,4809,4811
2022,12,1,2,50,34,4079.4,4079.7,4076.6,4078.2,239,4078.9129259188176,4079.2742700795875,4078.5515817580476,168.4842140338009,4079.52652539526,4080.7450756338917,4078.307975156628,276.78822581247266,222.63621992313676,77.09677419355064,85.59525916591896,3.099999999999909,2.308947863946609,2.0796996682527844,114.92043954634602,2.478655717716358,298.912025056302,4076,4077,4076,4077,255|255|255,4810,4810
2022,12,1,2,55,35,4077.9,4080.4,4077.4,4079.4,315,4079.0752839458783,4079.207941368351,4078.9426265234056,195.1234478458371,4079.5035207779397,4080.519338387355,4078.487703168524,285.18560932635546,240.15452858609626,105.0,92.06350611061264,3.0,2.539298575964406,2.8961133650060633,108.76646052815703,3.330684855863663,283.7254321243662,4080,4080,4080,4080,255|255|255,4811,4811
2022,12,1,3,0,36,4079.9,4080.9,4078.7,4080.4,378,4079.5168559639187,4079.3109129002064,4079.722799027631,228.37373005568492,4079.666517000133,4080.3642799533145,4078.9687540469513,278.56018917665665,253.46695961617078,171.8181818181605,118.6483980131286,2.200000000000273,2.4261990506430284,3.5134491201837013,107.58658715975264,3.6182358542188275,229.83576347862058,4082,4080,4082,4080,255|255|255,4812,4872
2022,12,1,3,5,37,4080.2,4081.4,4077.2,4077.9,300,4078.9779039759455,4079.199909925453,4078.755898026438,241.39668822737858,4079.345332091018,4080.1790167056242,4078.511647476412,256.46245343813587,248.92957083275724,71.42857142856678,102.90845581827466,4.200000000000273,3.0174660337621098,2.0944176687138296,143.2379054480706,3.636529830908744,346.4841644610451,4077,4077,4077,4079,255|255|255,4816,4813
2022,12,1,3,10,38,4077.8,4080.9,4077.8,4080.3,239,4079.4186026506304,4079.272807500512,4079.564397800749,240.96092673149155,4079.518908074469,4080.058996954505,4078.978819194433,246.78744309105494,243.87418491127323,77.09677419355064,94.30456194336665,3.099999999999909,3.0449773558413766,2.489359229182977,96.00864238402475,2.984118996895306,248.28098369093684,4080,4080,4080,4080,255|255|255,4814,4814
2022,12,1,3,15,39,4080.2,4080.4,4077.7,4078.4,265,4079.0790684337535,4079.208227811592,4078.9499090559148,245.33166732576584,4079.315470242748,4079.9238102796403,4078.7071302058553,248.51798600017827,246.92482666297207,98.14814814813823,95.58575734495719,2.700000000000273,2.929984903894342,3.00852972667692,88.0828923344914,3.1444630741475526,227.54282150190002,4077,4077,4077,4077,255|255|255,4815,4815
2022,12,1,3,20,40,4078.7,4080.2,4073.2,4074.2,292,4077.452712289169,4078.623055970784,4076.282368607554,253.81681872108112,4078.3853847440664,4079.6440965458996,4077.126672942233,244.85531622244008,249.3360674717606,41.714285714285715,77.62860013473336,7.0,4.286656602596228,2.30346570683195,126.76550778852251,5.0201470675712185,407.15938646572386,4073,4075,4073,4077,255|255|255,4816,4816
2022,12,1,3,25,41,4074.1,4074.3,4071.7,4072.2,263,4075.7018081927795,4077.6493067114493,4073.7543096741097,255.48648804452094,4077.2607693360546,4079.210764325928,4075.3107743461815,234.37871982742675,244.93260393597384,101.153846153832,85.47034880776624,2.600000000000364,3.724437735064273,4.407858478611772,59.66616244059411,3.9991700107755164,170.98547902630767,4071,4070,4071,4069,255|255|255,4826,4817
2022,12,1,3,30,42,4071.9,4078.7,4071.7,4076.9,283,4076.101205461853,4077.1332729615838,4075.0691379621226,260.48894476369895,4077.1951749113173,4078.8442935232715,4075.546056299363,228.0184353446327,244.25369005416582,40.42857142857143,70.45642301470131,7.0,4.816291823376182,2.763634451916179,102.40138662469656,5.580307039427725,354.99838736528665,4077,4078,4074,4078,255|255|255,4818,4818
2022,12,1,3,35,43,4076.7,4076.9,4073.9,4075.9,254,4076.034136974569,4076.7668942992455,4075.301379649892,259.3091366248446,4076.9596885638052,4078.5016380760962,4075.417739051514,215.80030986566214,237.55472324525337,84.66666666666667,75.19317089868976,3.0,4.210861215584122,4.7413824774035165,53.57087330762987,4.502367850855762,169.2442788421135,4078,4076,4078,4076,255|255|255,4819,4867
2022,12,1,3,40,44,4075.7,4077.4,4075.2,4075.9,236,4075.989424649713,4076.5077377494013,4075.4711115500245,255.07111178396374,4076.767017915841,4078.1862525924134,4075.347783239268,207.31148983580928,231.1913008098865,107.27272727271396,85.88635635669783,2.200000000000273,3.540574143722839,4.422204650655013,53.367046223209925,3.614216862794943,143.6549105131885,4078,4077,4079,4077,255|255|255,4820,4867
2022,12,1,3,45,45,4075.8,4076.7,4073.4,4073.7,190,4075.2262830998084,4076.0805861995373,4074.3719800000795,243.2400005505158,4076.209378294779,4077.8268209019343,4074.591935687624,200.93626535487797,222.08813295269687,57.57575757576234,76.449490096386,3.299999999999727,3.4603827624818018,2.6060887888304887,72.9061883134322,2.960413580547229,211.79473169557883,4073,4073,4073,4074,255|255|255,4821,4821
2022,12,1,3,50,46,4073.9,4075.7,4072.4,4073.9,222,4074.7841887332056,4075.6484537107604,4073.919923755651,239.37818226860384,4075.7894913320924,4077.4563973437816,4074.1225853204032,203.36654654485082,221.37236440672734,67.27272727273284,73.39056915516828,3.299999999999727,3.406921841654443,3.1229206494986816,71.0873009327462,3.4165811567051314,214.42487867211713,4072,4072,4072,4072,255|255|255,4825,4822
2022,12,1,3,55,47,4074.2,4076.4,4073.9,4074.7,212,4074.756125822137,4075.351011081219,4074.1612405630553,234.40033094703952,4075.591401998985,4077.117307281091,4074.065496716879,199.22577911037322,216.81305502870637,84.8,77.19371277011219,2.5,3.1046145611029616,3.4105279476007317,62.16046408566732,3.03569490714793,174.58934979007526,4076,4076,4077,4076,255|255|255,4823,4823
2022,12,1,4,0,48,4074.8,4075.9,4072.8,4073.7,217,4074.404083881425,4075.0353686812873,4073.7727990815624,231.23663441121417,4075.2475107264427,4076.777344271155,4073.7176771817303,196.38706335712283,213.8118488841685,70.00000000000206,74.79580851340882,3.099999999999909,3.1030763740686105,2.90411121294141,74.72165633085828,3.149346384155173,213.59987690920036,4072,4072,4072,4072,255|255|255,4824,4824
2022,12,1,4,5,49,4073.4,4073.9,4070.7,4071.7,237,4073.5027225876165,4074.524486650064,4072.480958525169,232.2845190637207,4074.6025087761805,4076.3819196357053,4072.8230979166556,191.80641076981678,212.04546491676874,74.06249999999369,74.55137234227044,3.200000000000273,3.1353842493791646,3.1148238949044753,76.08776868178876,3.5043714205089707,216.41541634588367,4070,4070,4070,4070,255|255|255,4825,4825
2022,12,1,4,10,50,4071.4,4071.9,4068.8,4070.2,200,4072.401815058411,4073.8169294528466,4070.9867006639756,226.41460650668057,4073.8020526350565,4075.9128529083146,4071.6912523617984,181.76339094088718,204.08899872378387,64.51612903225995,71.20629123893362,3.099999999999909,3.1235894995860796,2.830113739850577,70.66853786963328,3.061007226375369,202.54770869461242,4068,4068,4068,4069,255|255|255,4831,4826
2022,12,1,4,15,51,4069.9,4070.2,4068.2,4069.4,163,4071.401210038941,4073.011689648212,4069.79073042967,214.88467805092046,4073.001679428683,4075.383548639291,4070.619810218075,177.7108111499732,196.29774460044683,81.5,74.63752749262241,2.0,2.74905966639072,3.001819196556181,54.30040562969308,2.282740061704547,142.81082873560834,4068,4067,4068,4067,255|255|255,4831,4827
2022,12,1,4,20,52,4069.2,4071.2,4069.2,4070.7,180,4071.167473359294,4072.396950885239,4069.937995833349,208.54200931438945,4072.583192259832,4074.8743929339344,4070.291991585729,180.9798802944117,194.7609448044006,90.0,79.75835166174828,2.0,2.4993731109271464,2.8203138015868126,63.82268522698621,2.3099454586170256,155.84783556557807,4071,4071,4072,4071,255|255|255,4828,4828
2022,12,1,4,25,53,4070.4,4071.9,4068.4,4071.4,174,4071.2449822395297,4072.0129613366694,4070.47700314239,202.26164398450044,4072.368066394408,4074.4186971994745,4070.317435589341,181.19763147094767,191.72963772772405,49.714285714285715,69.7436630125941,3.5,2.8329154072847644,2.0193428317168407,86.16664652829931,2.5709498370176695,236.87743386951757,4070,4071,4070,4071,255|255|255,4829,4829
2022,12,1,4,30,54,4071.7,4072.2,4069.9,4070.4,212,4070.96332149302,4071.663081388786,4070.263561597254,204.0322541691367,4072.0102361408794,4073.980795188821,4070.039677092938,182.79710513115825,193.4146796501475,92.1739130434892,77.22041302289246,2.299999999999727,2.655276938189752,3.169463306736363,66.88829605612287,2.9104239239464476,167.53573113114433,4069,4069,4069,4069,255|255|255,4830,4830
2022,12,1,4,35,55,4070.7,4070.7,4065.9,4066.9,185,4069.6088809953467,4070.9783479243065,4068.239414066387,200.57184432020276,4071.081102297084,4073.453578299414,4068.7086262947537,176.30757293808227,188.4397086291425,38.54166666666886,64.32749757081793,4.799999999999727,3.370184625459744,2.019238076168025,91.61871608081036,3.3086665238752646,268.3860684031349,4065,4067,4065,4068,255|255|255,4831,4831
2022,12,1,4,40,56,4066.7,4068.9,4066.4,4068.9,224,4069.3725873302315,4070.443094392948,4068.302080267515,204.83150898925683,4070.684538243069,4072.9501164709877,4068.41896001515,174.3759224798783,189.60371573456757,89.6,72.75166504721194,2.5,3.0801230836398297,3.7934393407358176,59.04931643286813,3.6388926665403645,153.89297000958635,4070,4068,4070,4068,255|255|255,4834,4832
2022,12,1,4,45,57,4069.1,4070.2,4068.2,4068.9,163,4069.2150582201543,4070.033749002017,4068.3963674382917,197.22578008211923,4070.360076744329,4072.47920015705,4068.240953331608,163.34834969762903,180.28706488987413,81.5,75.6677766981413,2.0,2.7200820557598866,2.9297370323010465,55.63639268742768,2.4592633717770602,132.560019289204,4070,4070,4071,4070,255|255|255,4833,4833
2022,12,1,4,50,58,4068.7,4069.9,4067.9,4067.9,183,4068.776705480103,4069.6147344947126,4067.9386764654932,194.639274612643,4069.9127900635426,4072.0125801400486,4067.8129999870366,163.42576074154658,179.0325176770948,91.5,80.94518446542753,2.0,2.4800547038399245,2.8034404628267287,65.27693469026975,2.5350144023627905,144.37787795559083,4067,4067,4067,4067,255|255|255,4898,4834
2022,12,1,4,55,59,4067.7,4071.7,4067.4,4071.4,175,4069.6511369867353,4069.6268686587205,4069.67540531475,191.06849741034424,4070.1831918701714,4071.67996409098,4068.686419649363,159.07592979522357,175.0722136027839,40.697674418607235,67.5293477831541,4.299999999999727,3.086703135893192,1.8602525179846727,94.07324989920637,3.0854299358257444,243.88821514385253,4070,4071,4069,4071,255|255|255,4835,4835
2022,12,1,5,0,60,4071.3,4073.4,4070.4,4072.4,225,4070.5674246578237,4069.9403873250885,4071.194461990559,197.2378615175544,4070.5862478937765,4071.481106600579,4069.691389186974,155.53724752749545,176.3875545225249,75.0,70.01956518876939,3.0,3.057802090595461,3.2753010701563627,68.69597486781834,3.900532961332709,173.05327417855491,4074,4073,4073,4073,255|255|255,4836,4843
2022,12,1,5,5,61,4072.2,4073.4,4070.9,4070.9,160,4070.6782831052155,4070.186352585131,4071.1702136253,190.4673412416354,4070.6432937312716,4071.328776987978,4069.957810474565,140.10108031138324,165.28421077650933,64.0,68.0130434591796,2.5,2.8718680603969737,2.7024162795437916,59.20627447782042,2.780053143036341,143.8821416065179,4070,4070,4070,4070,255|255|255,4847,4837
2022,12,1,5,10,62,4071.2,4072.9,4070.9,4072.7,158,4071.35218873681,4070.574964635691,4072.1294128379295,184.56418828861078,4071.017240325586,4071.272133958452,4070.7623466927203,135.67909815835728,160.12164322348403,79.0,71.67536230611974,2.0,2.5812453735979823,2.8450276071618794,55.53548921713854,2.547043365394756,124.06541808173118,4073,4072,4073,4072,255|255|255,4838,4838
2022,12,1,5,15,63,4072.9,4073.9,4071.7,4072.7,134,4071.8014591578735,4070.9837961430853,4072.6191221726617,175.37069950886337,4071.3231966300254,4071.2814180805563,4071.3649751794946,130.7188977491033,153.04479862898333,60.90909090908335,68.08660517377427,2.200000000000273,2.454163582398746,2.1954519888981663,61.03526776153767,2.1487690074241668,137.19483061300647,4073,4073,4073,4073,255|255|255,4839,4839
2022,12,1,5,20,64,4072.4,4073.4,4071.2,4072.7,135,4072.1009727719156,4071.356188352695,4072.8457571911363,168.03057232543367,4071.573524515475,4071.334528341451,4071.8125206894993,129.9897639155707,149.0101681205022,61.36363636362875,65.84561557039244,2.200000000000273,2.3694423882659215,2.2081591893188444,61.136896584726635,2.146663724030039,138.35422692216736,4073,4073,4073,4073,255|255|255,4840,4840
2022,12,1,5,25,65,4072.4,4073.4,4071.4,4071.9,127,4072.033981847944,4071.5821195177778,4072.48584417811,160.5704682662639,4071.63288369448,4071.3887747692747,4071.876992619685,128.87637811903085,144.72342319264737,63.5,65.06374371359496,2.0,2.246294925510614,2.192307414676473,57.92983189756801,1.971204448087858,128.85522871378942,4071,4071,4071,4071,255|255|255,4845,4841
2022,12,1,5,30,66,4072.1,4073.7,4071.9,4073.4,151,4072.4893212319625,4071.8845200891724,4073.0941223747527,158.8303831269432,4071.954177568211,4071.4915752781726,4072.4167798582494,129.29335103437106,144.06186708065712,83.8888888889016,71.33879210536384,1.7999999999997272,2.0975299503403186,2.4665326080284475,61.21954338187223,2.1985486438549313,123.62701219263683,4074,4073,4074,4073,255|255|255,4842,4842
2022,12,1,5,35,67,4073.8,4074.9,4072.7,4073.9,130,4072.959547487975,4072.24286255544,4073.6762324205106,153.58849528568078,4072.3079634649,4071.6400094939413,4072.9759174358583,124.46965126423119,139.02907327495598,59.09090909090176,67.25616443387648,2.200000000000273,2.1316866335603035,1.8728885617294502,69.41149764936162,1.993246849993629,143.48448612922658,4074,4074,4074,4074,255|255|255,4843,4843
2022,12,1,5,40,68,4073.8,4074.4,4073.2,4074.2,109,4073.3730316586502,4072.6195855898436,4074.126477727457,145.48149614282974,4072.6519701076454,4071.8240023327967,4073.479937882494,123.24068487850477,134.36109051066725,90.83333333331268,75.11522073368855,1.2000000000002728,1.8211244223736267,2.2022008333753216,49.49593985619163,1.4773812960603032,88.53503178145745,4074,4074,4075,4074,255|255|255,4844,4844
2022,12,1,5,45,69,4073.9,4073.9,4070.9,4073.3,108,4073.3486877724335,4072.8626196507066,4073.8347558941605,138.66667866231523,4072.769793724437,4071.9959644040046,4073.5436230448695,126.4052815181726,132.53598009024392,36.0,62.07681382245903,3.0,2.2140829482490845,1.2840057539829712,84.11177260303174,1.8041965528763084,179.5813208286363,4070,4072,4070,4072,255|255|255,4845,4845
2022,12,1,5,50,70,4073.2,4073.4,4071.2,4071.4,116,4072.699125181622,4072.808121494345,4072.5901288688992,134.5454643600761,4072.520740319994,4072.0913782069115,4072.950102433076,130.49534407776667,132.52040421892139,52.72727272726619,58.96030012406141,2.200000000000273,2.209388632166147,1.9758216414031615,58.70975272728602,1.9339593992475905,131.95726864758254,4071,4071,4071,4071,255|255|255,4846,4846
2022,12,1,5,55,71,4071.6,4071.7,4069.4,4069.9,142,4071.766083454415,4072.460775481035,4071.071391427795,135.9008344764259,4072.0442420799955,4072.082808002018,4072.005676157973,133.71653165060386,134.80868306351488,61.739130434789935,59.886576894304255,2.299999999999727,2.2395924214440073,2.3088728025369796,61.50187218800924,2.359062610938892,138.44482061880353,4069,4069,4069,4069,255|255|255,4847,4847
2022,12,1,6,0,72,4070.2,4071.2,4068.9,4069.7,138,4071.07738896961,4071.9996466438934,4070.155131295327,136.28250093525756,4071.618016247269,4071.9983004102455,4071.237732084293,131.8757609062935,134.07913092077553,60.00000000000712,59.92438459620521,2.299999999999727,2.2597282809625807,2.262579712272205,60.99232625992784,2.3258093980121126,136.46862046014888,4068,4068,4068,4068,255|255|255,4898,4848
2022,12,1,6,5,73,4069.2,4072.9,4068.7,4072.4,147,4071.5182593130735,4071.839184200287,4071.19733442586,138.2311371288471,4071.760195111402,4071.955008537728,4071.565381685076,130.5148188854697,134.3729780071584,34.999999999997726,51.616256397469385,4.200000000000273,2.906485520641811,1.970832453231618,74.58777115170842,3.1796078190035004,194.17489047235244,4071,4072,4070,4072,255|255|255,4849,4849
2022,12,1,6,10,74,4072.7,4074.4,4071.9,4072.4,143,4071.8121728753827,4071.8301804253188,4071.7941653254466,139.09820310542037,4071.8765232729656,4071.9407384895894,4071.812308056342,126.85144530446267,132.9748242049415,57.2,53.477504264979586,2.5,2.7709903470945405,2.9638751851328236,48.24764575691523,2.979899556203317,119.97048667488978,4074,4074,4074,4074,255|255|255,4850,4850
2022,12,1,6,15,75,4072.2,4072.9,4070.2,4070.7,148,4071.441448583588,4071.7006031447418,4071.1822940224347,140.71671163170757,4071.6626099506084,4071.8901696643206,4071.435050236896,123.2628775943429,131.98979461302523,54.814814814809274,53.923274448256144,2.700000000000273,2.7473268980631183,2.7927498226685374,52.99436376244491,3.080574389144601,129.71606899289952,4070,4069,4070,4070,255|255|255,4898,4851
2022,12,1,6,20,76,4070.6,4071.9,4069.9,4070.4,124,4071.0942990557255,4071.498501781736,4070.690096329715,137.67730951685164,4071.4330445050437,4071.807055998998,4071.0590330110895,117.76573928197396,127.7215243994128,62.0,56.61551629883743,2.0,2.498217932042079,2.735813817700528,45.324721732790614,2.425425354339429,102.25010617469341,4069,4069,4069,4069,255|255|255,4898,4852
2022,12,1,6,25,77,4070.3,4072.7,4070.2,4072.7,121,4071.629532703817,4071.542178755763,4071.716886651871,134.64507142287863,4071.6634000495815,4071.780936735468,4071.545863363695,116.3803480113013,125.51270971708996,48.4,53.87701086589161,2.5,2.498811954694719,2.244788577975667,53.90262637077245,2.4089691569848393,125.57238398959866,4072,4072,4072,4072,255|255|255,4853,4853
2022,12,1,6,30,78,4072.4,4073.4,4071.3,4072.7,130,4071.986355135878,4071.690237549135,4072.282472722621,133.80051298235523,4071.8518727678397,4071.793834195899,4071.9099113397806,115.35375868047916,124.5771358314172,61.904761904764584,56.55292787884927,2.099999999999909,2.365874636463116,2.5897669945669803,50.19756614117191,2.4688615666715332,110.5772813208158,4073,4073,4073,4073,255|255|255,4854,4854
2022,12,1,6,35,79,4072.4,4072.7,4070.9,4071.2,96,4071.724236757252,4071.701570618507,4071.746902895997,126.92769244010883,4071.7333504464145,4071.7828371505384,4071.6838637422907,112.09903838725154,119.51336541368019,53.333333333341415,55.47972969701332,1.7999999999997272,2.1772497576419862,2.0930164531877313,45.86681574040611,1.7488920675118527,98.80541127150073,4070,4070,4070,4070,255|255|255,4898,4855
2022,12,1,6,40,80,4071.3,4072.7,4071.1,4071.4,101,4071.6161578381684,4071.673099691727,4071.5592159846096,122.21356654190723,4071.6727412743394,4071.762819718502,4071.5826628301766,115.67660247330846,118.94508450760785,63.12500000000359,58.02815313134341,1.599999999999909,1.984833171761294,2.1591690792544473,46.777253791942464,1.6853840675952316,95.88318953944288,4071,4071,4071,4070,255|255|255,4856,4856
2022,12,1,6,45,81,4071.7,4071.9,4070.4,4070.9,88,4071.377438558779,4071.5745459807445,4071.1803311368135,115.99291807974228,4071.5322428608238,4071.72089665347,4071.3435890681776,118.93806968960035,117.46549388467132,58.666666666666664,58.240990976451165,1.5,1.8232221145075294,1.836547803493882,47.91598663132383,1.365878104034428,96.64112749893883,4070,4070,4070,4070,255|255|255,4898,4857
2022,12,1,6,50,82,4070.7,4074.4,4070.7,4073.4,119,4072.051625705853,4071.7335725557805,4072.3696788559255,116.53966024706186,4071.871835067947,4071.7483400015567,4071.995330134337,125.81319628729223,121.17642826717704,32.16216216215979,49.54804803835404,3.700000000000273,2.4488147430051104,1.5895515562722526,74.8638819108665,2.4048320171237614,183.08971140805178,4073,4074,4072,4074,255|255|255,4858,4858
2022,12,1,6,55,83,4073.7,4073.7,4071.9,4073.4,124,4072.501083803902,4071.9894096384874,4073.0127579693167,117.89608565668698,4072.149683237411,4071.821311498985,4072.478054975837,127.32723990669128,122.61166278168912,68.88888888889933,55.9949949885358,1.7999999999997272,2.232543162003316,2.7466279416295385,45.14626758163409,2.2578223458344118,98.8563163137086,4074,4073,4074,4073,255|255|255,4862,4859
2022,12,1,7,0,84,4073.7,4075.9,4073.2,4074.9,144,4073.3007225359347,4072.4265139376366,4074.174931134233,122.64225190092571,4072.6497408306095,4071.9719350138257,4073.3275466473933,128.06662655262315,125.35443922677443,53.33333333332794,55.10777443679984,2.700000000000273,2.3883621080023016,2.311458115095195,62.29833846419039,2.743613594171564,141.71091761099026,4075,4075,4075,4075,255|255|255,4860,4860
2022,12,1,7,5,85,4075.2,4075.4,4073.2,4073.9,106,4073.5004816906235,4072.7845031886322,4074.2164601926147,119.61638791893921,4072.8770606795897,4072.136503316692,4073.6176180424873,124.5258768976478,122.07113240829351,48.181818181812204,52.799122351803966,2.200000000000273,2.325574738668292,2.122202306321152,49.948112714923724,2.019403911764572,115.47962180396927,4075,4075,4075,4075,255|255|255,4861,4861
2022,12,1,7,10,86,4074.1,4074.7,4072.9,4072.9,135,4073.3003211270825,4072.956442501449,4073.644199752716,122.41340829731391,4072.881231465119,4072.271908434588,4073.49055449565,128.64273843046232,125.52807336388811,75.00000000001137,60.19941490120643,1.7999999999997272,2.1503831591121036,2.6790748248651184,50.39052987510222,2.312643846915346,105.074545016554,4072,4072,4072,4072,255|255|255,4864,4862
2022,12,1,7,15,87,4073.2,4073.7,4072.4,4072.9,90,4073.1668807513884,4073.026588584762,4073.3071729180147,116.52006133416592,4072.884643926007,4072.3833148875738,4073.38597296444,127.2300136372301,121.87503748569802,69.23076923078376,63.209866344398876,1.2999999999997272,1.8669221060746448,2.044751254389505,44.01513377570762,1.3786497466015997,84.86564501852837,4072,4072,4072,4071,255|255|255,4863,4863
2022,12,1,7,20,88,4072.8,4074.2,4071.9,4072.7,124,4073.0112538342587,4073.021477001261,4073.0010306672566,117.88005018249939,4072.8510723030968,4072.468361690396,4073.2337829157977,135.50335000107063,126.69170009178501,53.91304347826726,60.11092538902167,2.299999999999727,2.0112814040496723,1.803903384980399,68.73982333668462,1.968549588658736,144.87824012311833,4071,4072,4071,4072,255|255|255,4864,4864
2022,12,1,7,25,89,4072.6,4074.7,4071.9,4074.4,118,4073.4741692228395,4073.172374408454,4073.775964037225,117.90185924022677,4073.132695520716,4072.5891496595445,4073.6762413818874,138.05965000131292,127.98075462076984,42.14285714286125,54.121569306968205,2.799999999999727,2.2741876026996906,1.77084228125476,66.63495741494785,2.0968319644132856,157.57104317723287,4073,4074,4073,4074,255|255|255,4865,4865
2022,12,1,7,30,90,4074.2,4077.9,4074.2,4077.3,125,4074.74944614856,4073.6980649884895,4075.8008273086302,119.19243028745828,4073.8903872442224,4072.8257383113046,4074.9550361771403,142.51735000161403,130.85489014453617,33.783783783781296,47.3423074659059,3.700000000000273,2.7494584017998847,1.962031703583563,63.70947002114854,2.6264383382643954,176.09398753509805,4076,4077,4076,4077,255|255|255,4866,4866
2022,12,1,7,35,91,4077.6,4078.4,4076.9,4077.7,118,4075.7329640990397,4074.3763646920065,4077.089563506073,118.97562478064768,4074.5830441089097,4073.1452484563238,4076.0208397614956,146.41009444642714,132.6928596135374,78.66666666666667,57.78376053282616,1.5,2.3329722678665896,3.1761025943366765,37.15245225718035,2.0746461294905445,85.31575456844998,4078,4078,4080,4078,255|255|255,4867,4867
2022,12,1,7,40,92,4077.8,4078.7,4076.9,4077.9,107,4076.45530939936,4075.069346261125,4077.841272537595,116.79823845689354,4075.186126998199,4073.5163172821194,4076.855936714279,152.72344876787517,134.76084361238435,59.44444444445345,58.337321836701925,1.7999999999997272,2.1553148452443023,2.196218296360415,48.720111373865244,1.7113182305720351,112.54481870130677,4078,4078,4079,4078,255|255|255,4868,4868
2022,12,1,7,45,93,4077.8,4079.2,4076.7,4079.2,124,4077.37020626624,4075.8362995961634,4078.904112936317,118.10764964654928,4075.9159220894358,4073.952609065268,4077.8792351136035,162.88421516077526,140.49593240366227,49.6,55.42488122446795,2.5,2.270209896829535,2.0316220512356336,61.034974455304386,2.003659624807219,154.71689710263362,4078,4079,4078,4079,255|255|255,4869,4869
2022,12,1,7,50,94,4078.9,4079.9,4078.9,4079.4,113,4078.0468041774934,4076.5731344566066,4079.5204738983803,117.17898607444941,4076.5493908004473,4074.4247511989365,4078.674030401958,171.5251518632102,144.3520689688298,113.0,74.61658748297863,1.0,1.8468065978863566,2.7968197501495764,40.403032763894295,1.445695562605486,78.16306760764155,4080,4079,4081,4079,255|255|255,4870,4870
2022,12,1,7,55,95,4079.3,4080.4,4078.4,4080.4,122,4078.8312027849956,4077.3258238994026,4080.3365816705887,118.05553406091315,4077.249501564003,4074.938342174403,4079.560660953603,184.53074116622022,151.29313761356667,61.0,70.07772498865242,2.0,1.897871065257571,1.6520247339573069,73.84877326125604,1.5304082763675932,159.43457949608796,4079,4080,4080,4080,255|255|255,4871,4871
2022,12,1,8,0,96,4080.2,4082.4,4079.4,4082.2,126,4079.954135189997,4078.201927662934,4081.70634271706,119.4999824134744,4078.14959218873,4075.5222058133713,4080.7769785640885,198.42646142547747,158.96322191947593,42.0,60.71848332576828,3.0,2.265247376838381,1.566909853738646,80.41304973567182,1.7955170135279364,210.52432093488417,4081,4082,4080,4082,255|255|255,4872,4872
2022,12,1,8,5,97,4082.4,4084.9,4082.2,4084.7,135,4081.536090126665,4079.3133151508446,4083.7588651024853,122.31816742920633,4079.340575427143,4076.2164548340575,4082.4646960202285,214.52123063127675,168.41969903024153,49.99999999999495,57.145655550510504,2.700000000000273,2.4101649178923448,2.108791031158772,64.0177229537144,1.931913343800968,188.6730588458469,4084,4084,4084,4084,255|255|255,4873,4873
2022,12,1,8,10,98,4084.8,4084.9,4082.2,4083.9,120,4082.3240600844433,4080.3168967953775,4084.331223373509,121.89668244207789,4080.169561713117,4076.9352015393406,4083.403921886894,232.19261521618955,177.04464882913373,44.44444444443995,52.91191851515365,2.700000000000273,2.506776611928321,2.105618110058925,56.99039129020497,1.6990809686753885,190.69132429434762,4083,4084,4084,4084,255|255|255,4874,4874
2022,12,1,8,15,99,4083.7,4084.4,4083.1,4083.7,121,4082.7827067229623,4081.1388334379058,4084.426580008019,121.733649270791,4080.81145958346,4077.63997572918,4083.98294343774,257.12430748677235,189.42897837878166,93.07692307691005,66.30025336907245,1.300000000000182,2.104517741285608,2.9544688891190196,40.954907477831135,1.3442855938671,117.01382557222668,4084,4084,4086,4084,255|255|255,4875,4875
2022,12,1,8,20,100,4083.4,4085.4,4083.4,4084.2,121,4083.255137815308,4081.8442682303735,4084.6660074002425,121.60025849428357,4081.427557841013,4078.3286270222407,4084.526488659785,287.3741535954162,204.48720604484987,60.5,64.36683557938163,2.0,2.069678494190405,1.9453426251488632,62.19983998486679,1.2246785637147017,197.60287080224893,4084,4085,4085,4085,255|255|255,4876,4876
2022,12,1,8,25,101,4084.1,4086.2,4083.6,4084.4,185,4083.6367585435387,4082.441765001429,4084.8317520856485,133.12748422259565,4081.96800186992,4078.9903315400006,4084.9456721998395,324.3461877284363,228.736835975516,71.15384615384865,66.6291724375373,2.599999999999909,2.2464523294602396,2.399005084330248,77.115301342368,1.8169075355865705,264.7355413409616,4085,4086,4085,4086,255|255|255,4877,4877
2022,12,1,8,30,102,4084.7,4098.4,4075.1,4097.4,635,4088.2245056956926,4084.3693452328503,4092.079666158535,224.37703254576013,4084.7738197117524,4080.041874843955,4089.5057645795496,355.3120072243664,289.8445198850633,27.25321888412049,53.50385458639837,23.299999999999727,9.264301552973402,4.718950437934745,134.5638205680983,20.29650754987855,728.9677775173867,4095,4098,4079,4098,255|255|255,4878,4878
2022,12,1,8,35,103,4097.2,4097.9,4091.2,4095.9,415,4090.7830037971285,4086.507231420943,4095.058776173314,259.0357539010765,4086.796761582343,4081.2700360691165,4092.32348709557,293.15911993912096,276.09743692009874,61.94029850746437,56.316002560087036,6.699999999999818,8.409534368648874,9.249397070524019,44.867789417595894,12.64030844299094,219.9708980631492,4103,4097,4100,4097,255|255|255,4879,4879
2022,12,1,8,40,104,4095.7,4097.9,4094.2,4095.2,298,4092.2553358647524,4088.423266235546,4096.087405493959,266.12016228269897,4088.324623112826,4082.552688258882,4094.09655796677,266.083368813538,266.10176554811846,80.5405405405445,64.39084855357287,3.699999999999818,6.839689579099189,8.555133348985997,34.83288779307229,7.6595789974305575,143.95047043314239,4101,4097,4102,4097,255|255|255,4880,4896
2022,12,1,8,45,105,4095.4,4095.4,4086.2,4086.2,270,4090.2368905765015,4089.027807682531,4091.445973470472,266.82558732220826,4087.9383280014035,4083.5318954847953,4092.3447605180118,258.99078410513334,262.90818571367083,29.347826086955653,52.70984106470046,9.200000000000273,7.626459719399551,4.246266142775411,63.585274903076304,7.832179582572832,317.1530956117444,4086,4087,4086,4091,255|255|255,4881,4881
2022,12,1,8,50,106,4086.7,4088.9,4084.7,4087.4,273,4089.2912603843342,4089.115625249799,4089.4668955188695,267.9482078090795,4087.8404501829664,4084.3152690662814,4091.3656312996513,256.5442916839246,262.24624974650203,64.99999999999578,56.8065607097989,4.200000000000273,6.484306479599792,7.419564147302013,36.794614155235976,6.750203942446865,169.86153452194011,4084,4082,4084,4081,255|255|255,4897,4882
2022,12,1,8,55,107,4087.7,4090.7,4086.2,4088.7,193,4089.0941735895562,4089.1084746963847,4089.0798724827278,254.32126093470143,4087.9967319678817,4084.9846259574815,4091.008837978282,252.88746761345305,253.60436427407723,42.888888888888886,52.16733676949556,4.5,5.8228709863998604,4.7872190189335075,40.31568207693918,4.43136735281352,195.98916786905076,4086,4086,4086,4085,255|255|255,4883,4883
2022,12,1,9,0,108,4088.2,4090.4,4085.9,4089.9,258,4089.362782393038,4089.1932439286024,4089.532320857473,254.99012258293752,4088.3427807009944,4085.5951995472115,4091.0903618547773,266.1957937508104,260.592958166874,57.333333333333336,53.889335624108156,4.5,5.381913990933239,5.725865150125653,45.05869300717609,5.328362744060071,217.89057085016492,4091,4090,4091,4090,255|255|255,4884,4884
2022,12,1,9,5,109,4089.4,4093.4,4089.2,4092.4,208,4090.3751882620254,4089.5872253730763,4091.1631511509745,246.44646393149432,4089.0804569371776,4086.2288827090233,4091.932031165332,268.0170812511636,257.23177259132893,49.52380952380631,52.43416025734087,4.200000000000273,4.987942660622251,4.711087600678042,44.15116372917023,4.033296753965614,216.59700569791116,4093,4093,4093,4093,255|255|255,4885,4885
2022,12,1,9,10,110,4092.2,4093.9,4090.2,4090.7,213,4090.4834588413505,4089.8859698625006,4091.0809478202004,240.36528867122263,4089.374919312236,4086.8008893641527,4091.9489492603198,281.3542104196374,260.85974954543,57.56756756756332,54.14529602741502,3.700000000000273,4.558628440414925,4.846758075274499,43.94690155603375,3.722260178124094,211.7261992140583,4090,4090,4090,4089,255|255|255,4886,4886
2022,12,1,9,15,111,4090.9,4091.4,4088.4,4089.7,187,4090.222305894234,4089.9980818730783,4090.44652991539,230.66250891281848,4089.43402489183,4087.279641278276,4091.5884085053845,296.5440349594903,263.6032719361544,62.333333333333336,56.874641796054455,3.0,4.039085626943283,4.426747365705558,42.24320580133105,2.865324875107515,195.7893169021365,4088,4088,4088,4086,255|255|255,4890,4887
2022,12,1,9,20,112,4089.9,4092.9,4089.9,4091.7,186,4090.714870596156,4090.2370114474375,4091.192729744874,222.54205274685148,4089.846020366043,4087.74625565787,4091.945785074216,320.8871538435995,271.7146032952255,62.0,58.583094530702965,3.0,3.692723751295522,3.9081047939577855,47.59340135596403,2.5278237143356224,220.74324124562494,4092,4092,4093,4092,255|255|255,4888,4888
2022,12,1,9,25,113,4090.9,4092.2,4088.7,4088.9,311,4090.1099137307706,4090.194645541882,4090.025181919659,238.6253158837876,4089.674016663126,4088.096757658826,4091.2512756674264,350.86207692630956,294.7436964050486,88.85714285714286,68.6744439728496,3.5,3.6284825008636816,4.694855455420278,66.24272098535985,3.828607944910322,284.3069898151967,4088,4088,4088,4087,255|255|255,4889,4889
2022,12,1,9,30,114,4090.0,4093.5,4083.5,4089.3,420,4089.8399424871805,4090.076411190315,4089.603473784046,271.60253117764444,4089.606013633467,4088.3711678360337,4090.8408594309,359.72031624556246,315.66142371160345,42.0,59.782962648566404,10.0,5.752321667242454,4.041243513547695,103.92840683616556,7.653691324820004,548.7548193092009,4083,4085,4083,4089,255|255|255,4890,4890
2022,12,1,9,35,115,4090.0,4091.8,4083.3,4084.0,350,4087.893294991454,4089.3487057906946,4086.437884192213,285.85661641807275,4088.586738427382,4088.4103624890054,4088.7631143657586,346.32483096255635,316.0907236903146,41.1764705882353,53.58079862845603,8.5,6.668214444828304,5.1244763607852635,68.29966134264043,7.383560733583841,402.92212759466133,4083,4084,4083,4086,255|255|255,4891,4891
2022,12,1,9,40,116,4084.3,4089.5,4083.3,4088.5,375,4088.095529994303,4088.9309805252306,4087.2600794633754,302.06450434205954,4088.5709678042217,4088.439563455409,4088.7023721530345,345.5081267316972,323.78631553687836,60.48387096774371,55.88182274155192,6.199999999999818,6.5121429632188095,7.048438926777355,53.20327009933464,7.542176719722765,308.26644434358917,4090,4089,4090,4089,255|255|255,4892,4892
2022,12,1,9,45,117,4088.8,4094.0,4088.8,4093.0,278,4089.730353329536,4089.197438126666,4090.2632685324056,297.6891399162305,4089.376246385272,4088.6098694426564,4090.142623327888,338.95437711341833,318.3217585148244,53.46153846154033,55.075061314881395,5.199999999999818,6.074761975479146,5.896790911225524,47.14428647466212,5.305272995042703,272.4836217383595,4094,4094,4094,4094,255|255|255,4893,4893
2022,12,1,9,50,118,4092.8,4098.7,4092.5,4095.0,265,4091.486902219691,4089.9605928243413,4093.0132116150403,291.74565993146126,4090.3987470424954,4088.935119915354,4091.862374169637,352.49979425756555,322.1227270945134,42.74193548387222,50.96401937121167,6.199999999999818,6.116507983652703,5.129724712638136,51.65969225348833,5.031854257189337,326.5197909205122,4097,4098,4097,4098,255|255|255,4894,4894
2022,12,1,9,55,119,4095.3,4098.3,4092.3,4092.9,316,4091.957934813127,4090.62637348727,4093.289496138984,296.15553994392286,4090.8535203074966,4089.283919986653,4092.4231206283403,371.94419299521024,334.04986646956655,52.666666666666664,51.53156846969667,6.0,6.077671989101802,6.211546325192722,50.87300061151771,5.749274408798902,329.78074539254754,4098,4098,4098,4098,255|255|255,4895,4895
2022,12,1,10,0,120,4099.8,4101.2,4082.5,4085.0,472,4089.638623208751,4090.2971233944304,4088.980123023072,328.1272599541187,4089.7892438879517,4089.3757970596157,4090.2026907162876,384.3762358937728,356.25174792394574,25.240641711230193,42.767926216874514,18.699999999999818,10.28511465940114,6.070036988944219,77.75899897474866,13.626807861371434,647.7232298123564,4082,4087,4082,4095,255|255|255,4896,4896
2022,12,1,10,5,121,4085.3,4086.8,4078.8,4079.0,423,4086.092415472501,4088.8955540871207,4083.2892768578818,345.3768490533698,4087.827563181051,4089.0942999907857,4086.5608263713166,364.90428829405505,355.14056867371244,52.875,46.136950811249676,8.0,9.523409772934093,10.914251654903651,38.756665447598586,11.343120694420694,298.3305997673531,4078,4075,4078,4075,255|255|255,4897,4897
2022,12,1,10,10,122,4078.8,4080.8,4063.5,4067.3,376,4079.8282769816674,4085.873128385303,4073.7834255780317,350.9446946800299,4084.0952789663147,4088.185387077245,4080.005170855384,351.99413012052077,351.46941240027536,21.734104046242546,38.0026685562473,17.300000000000182,12.115606515289457,6.929035843809115,54.26440394819788,12.961207687002885,501.8668134237899,4063,4067,4063,4073,255|255|255,4898,4898
2022,12,1,10,15,123,4067.5,4069.5,4057.0,4058.8,374,4072.8188513211117,4081.521702697239,4064.115999944984,355.13656837456995,4079.4961373360757,4086.6055234879414,4072.38675118421,346.6594923611126,350.8980303678413,29.92,35.30844570416487,12.5,12.243737676859638,10.375212615162752,36.04745404960872,13.04982500570106,358.24235175242876,4057,4056,4057,4059,255|255|255,4899,4899
2022,12,1,10,20,124,4059.5,4060.5,4053.8,4055.0,368,4066.8792342140746,4076.6408798695174,4057.1175885586317,357.47537412464817,4075.042294184062,4084.503118159963,4065.581470208161,340.5838239852049,349.0295990549265,54.92537313432985,41.84742151421986,6.699999999999818,10.395825117906364,13.644677568633954,26.970223235318457,10.960857342037345,224.94590733735805,4053,4049,4053,4046,255|255|255,4900,4900
2022,12,1,10,25,125,4054.8,4061.0,4052.8,4055.0,358,4062.91948947605,4072.067083071695,4053.771895880405,357.5707606474394,4071.398240696051,4082.1204131665245,4060.676068225577,334.4913404120091,346.0310505297242,43.658536585366825,42.451126537935515,8.199999999999818,9.663883411937515,9.938747022879642,36.02063712617503,9.998149750368844,293.61432597982815,4052,4051,4052,4051,255|255|255,4901,4901
2022,12,1,10,30,126,4055.3,4057.5,4049.8,4057.5,332,4061.112992984033,4068.415719709141,4053.8102662589254,352.92153143881404,4068.8712878422234,4079.7114812893783,4058.0310943950685,329.26719382185826,341.09436263033615,43.11688311688413,42.67304539758505,7.699999999999818,9.009255607958282,9.102959898907365,36.471653581583965,8.769048068624194,291.5253719667455,4058,4057,4058,4057,255|255|255,4902,4902
2022,12,1,10,35,127,4057.3,4061.0,4054.3,4058.8,334,4060.341995322689,4065.72447824699,4054.9595123983877,349.48125299539333,4067.040144598183,4077.4076018909795,4056.6726873053863,328.6599035579119,339.0705782766526,49.85074626865807,45.06561235460939,6.699999999999818,8.239503738638794,9.114386530965007,36.64536267638815,8.11628736026741,275.7171968743859,4062,4061,4063,4061,255|255|255,4903,4905
2022,12,1,10,40,128,4059.0,4061.5,4055.0,4060.8,322,4060.4946635484594,4063.981206680813,4057.0081204161056,344.48466154168545,4065.9055728530584,4075.316323884085,4056.494821822032,327.473215454566,335.97893849812573,49.53846153846154,46.556562082560106,6.5,7.659669159092529,8.150263014742341,39.50792746412731,7.340976432192501,285.11193563046106,4062,4061,4063,4061,255|255|255,4904,4904
2022,12,1,10,45,129,4060.5,4068.5,4058.5,4068.0,386,4062.9964423656397,4063.6529519090886,4062.339932822191,352.03290489774264,4066.286377788866,4073.674515503136,4058.8982400745963,328.68948556197455,340.3611952298586,38.6,43.90437472170674,10.0,8.43977943939502,7.420114474368798,52.02076077577436,9.571463813336283,403.2820972087588,4068,4068,4065,4068,255|255|255,4905,4905
2022,12,1,10,50,130,4067.8,4074.3,4067.5,4070.8,283,4065.59762824376,4064.301177353979,4066.8940791335413,339.4814676436076,4067.107036372708,4072.480428388513,4061.7336443569034,315.95381560502915,327.7176416243184,41.61764705882241,43.142132167411965,6.800000000000182,7.893186292930074,7.614269967788768,37.16705622432573,6.81614730848061,282.329578999228,4074,4074,4075,4074,255|255|255,4906,4906
2022,12,1,10,55,131,4070.5,4078.8,4067.8,4078.3,292,4069.8317521625067,4066.1447022901543,4073.518802034859,330.848473526588,4069.142120668579,4071.873463348525,4066.410777988633,323.27688579698787,327.0626796617879,26.545454545454547,37.60990629342616,11.0,8.928790861953383,6.302031441468441,46.33426581762037,7.971581882672988,402.9313186861438,4075,4078,4074,4078,255|255|255,4907,4907
2022,12,1,11,0,132,4078.8,4078.8,4074.5,4075.5,258,4071.7211681083377,4068.003524229549,4075.4388119871264,317.6032965217538,4070.2980987288374,4071.5870334176725,4069.0091640400024,330.2273049296958,323.9153007257248,59.99999999999746,45.07327086228326,4.300000000000182,7.385860574635649,9.831805546842261,26.241365207112278,5.882871306130498,188.5813818235237,4080,4078,4084,4078,255|255|255,4908,4933
2022,12,1,11,5,133,4075.3,4076.3,4070.3,4075.5,293,4072.9807787388913,4069.662609065996,4076.2989484117866,313.12996988143493,4071.243898959958,4071.5246453344516,4070.9631525854647,346.277817324583,329.70389360300896,48.833333333333336,46.32662501929995,6.0,6.9239070497571005,7.298555869091335,40.14492801799684,6.153111336991247,285.7091158795167,4076,4076,4077,4076,255|255|255,4909,4909
2022,12,1,11,10,134,4075.8,4076.0,4068.3,4072.3,345,4072.7538524925944,4070.693023541529,4074.81468144366,318.92452081208313,4071.435917330875,4071.5085129701647,4071.363321691585,358.1173324553547,338.5209266337189,44.80519480519586,45.81948161459858,7.699999999999818,7.182604699838007,7.02360636665131,49.12006481998903,7.320075145975591,362.90611052817127,4068,4068,4068,4068,255|255|255,4910,4910
2022,12,1,11,15,135,4072.0,4073.1,4061.5,4064.0,388,4069.83590166173,4070.4073162482623,4069.264487075198,331.48369884624987,4070.083932361625,4071.249498314066,4068.9183664091843,361.03229527429323,346.2579970602716,33.44827586206923,41.69574636375546,11.599999999999909,8.655069799891974,6.943086226270315,55.88292977436142,9.698453496724712,464.0739888601766,4061,4063,4061,4066,255|255|255,4911,4911
2022,12,1,11,20,136,4063.8,4071.3,4063.3,4068.5,356,4069.39060110782,4070.0684112014483,4068.712791014192,335.94120814693173,4069.795944659512,4070.9852158314197,4068.606673487604,355.039471873558,345.49034001024484,44.5,42.630497575836976,8.0,8.436713199927983,8.80669376961698,40.42379686553847,8.69335420227755,327.60657552108705,4063,4062,4063,4062,255|255|255,4920,4912
2022,12,1,11,25,137,4068.3,4070.8,4065.6,4066.8,326,4068.5270674052135,4069.554629936037,4067.49950487439,334.1337157565805,4069.251227448691,4070.669945216378,4067.8325096810045,354.8260211732054,344.47986846489295,62.692307692304404,49.31776761465945,5.200000000000273,7.357808799952079,9.353181125956485,34.854451721810555,6.963093894204826,243.45499655131076,4065,4063,4065,4061,255|255|255,4920,4913
2022,12,1,11,30,138,4066.5,4072.8,4066.5,4072.0,367,4069.6847116034755,4069.59799049185,4069.771432715101,340.1094038008386,4069.751004276202,4070.5028650454365,4068.9991435069674,361.23180386109425,350.67060383096646,58.25396825396657,52.29650116109516,6.300000000000182,7.005205866634779,7.80321878342075,47.0318736647181,7.331411658030561,315.3690050220378,4073,4072,4074,4072,255|255|255,4914,4914
2022,12,1,11,35,139,4072.3,4076.3,4067.8,4071.5,354,4070.28980773565,4069.8285962397836,4070.7510192315162,342.6349667461407,4070.069003498711,4070.4239811278503,4069.7140258695717,359.949982446767,351.29247459645387,41.64705882352941,48.74668704857324,8.5,7.503470577756519,6.4106403830287455,55.220692294199566,7.561302266941932,397.9473235920444,4075,4076,4074,4076,255|255|255,4915,4915
2022,12,1,11,40,140,4072.0,4076.8,4069.8,4074.3,349,4071.626538490433,4070.4279103233334,4072.825166657533,343.7922455195697,4070.8382755898547,4070.4993073936694,4071.17724378604,361.27220083146665,352.5322231755182,49.857142857142854,49.11683898476311,7.0,7.33564705183768,7.446212145828585,46.869467746163,7.262146983416921,336.4018940374767,4077,4076,4077,4076,255|255|255,4916,4926
2022,12,1,11,45,141,4074.5,4076.0,4067.8,4067.8,356,4070.351025660289,4070.4022821023186,4070.2997692182594,346.0118372432843,4070.2858618462446,4070.4604991123197,4070.1112245801696,363.99935673110343,355.0055969871938,43.41463414634243,47.21610403862289,8.199999999999818,7.623764701225059,7.009959039626409,50.78489018089509,7.645119560562944,381.83837111698244,4067,4068,4067,4068,255|255|255,4917,4917
2022,12,1,11,50,142,4068.3,4070.8,4065.3,4069.0,432,4069.9006837735265,4070.235082659388,4069.566284887665,361.6460486535962,4070.052068783291,4070.386239052496,4069.717898514086,365.77699168715696,363.7115201703766,78.54545454545455,57.65922087423345,5.5,6.91584313415004,9.421009064998012,45.85496065437564,8.21432390305726,289.25082916631584,4065,4062,4065,4061,255|255|255,4920,4918
2022,12,1,11,55,143,4068.8,4072.3,4066.5,4070.8,367,4070.2004558490175,4070.2235403892646,4070.1773713087705,362.61949435294235,4070.188056277238,4070.3502058206313,4070.0259067338447,351.0607663334377,356.84013034319,63.275862068963534,59.53143460581015,5.800000000000182,6.543895422766755,6.955495477414524,52.76403402053826,6.730211699692121,316.2753409521191,4073,4072,4073,4072,255|255|255,4919,4925
2022,12,1,12,0,144,4070.3,4071.8,4059.8,4061.0,456,4067.133637232678,4069.193572670403,4065.0737017949536,379.5977681069528,4068.5175005904675,4070.016986687874,4067.018014493061,347.51871402975326,363.558241068353,38.0,52.35428973720676,12.0,8.36259694851117,6.069773568479677,75.12636095158592,10.488949988632335,521.6918763012902,4059,4061,4059,4065,255|255|255,4920,4920
2022,12,1,12,5,145,4061.0,4062.8,4057.8,4059.0,327,4064.4224248217856,4067.603190054197,4061.241659589374,370.0345375420523,4066.7870459376554,4069.4297247332884,4064.1443671420225,323.4117584493975,346.7231479957249,65.4,56.70285982480451,5.0,7.241731299007447,8.35247513826292,39.15007163589197,6.829789555338928,239.39244200019326,4057,4055,4057,4054,255|255|255,4921,4921
2022,12,1,12,10,146,4058.8,4064.0,4057.5,4061.3,355,4063.381616547857,4066.1959988854173,4060.5672342102966,367.30098526167916,4065.789401221718,4068.767847731185,4062.810954712251,322.6143713111081,344.9576782863936,54.61538461538461,56.00703475499788,6.5,6.994487532671632,6.820690087512349,52.04751945114047,7.198109305562222,320.57029173159634,4057,4056,4057,4057,255|255|255,4922,4922
2022,12,1,12,15,147,4061.5,4063.8,4060.3,4060.5,346,4062.421077698571,4064.9376918231355,4059.9044635740065,363.4280788504648,4064.8276919086784,4068.0514557634565,4061.6039280539003,315.4175635343527,339.4228211924087,98.85714285714286,70.29040412237954,3.5,5.829658355114421,8.19889110064734,42.20082883802197,5.942622784713044,203.78207466158,4060,4057,4060,4055,255|255|255,4923,4923
2022,12,1,12,20,148,4060.8,4069.3,4060.5,4068.8,344,4064.5473851323804,4064.8075895928837,4064.287180671877,359.895700877653,4065.549929743464,4067.5966328507307,4063.5032266361973,308.62146492447914,334.25858290106606,39.09090909090828,59.89057244522246,8.800000000000182,6.819772236743009,4.451303195858625,77.28073889014088,7.018523291394332,431.31580167466615,4067,4069,4064,4069,255|255|255,4924,4924
2022,12,1,12,25,149,4069.0,4073.0,4069.0,4072.0,304,4067.031590088254,4065.5489230913404,4068.514257085167,349.73284617262516,4066.7226697901065,4067.4377304760715,4066.0076091041415,300.75956595404,325.2462060633326,76.0,65.2603816301483,4.0,5.879848157828673,6.8474693042331145,44.39596389458318,5.495756158434193,221.2616362416001,4074,4073,4075,4073,255|255|255,4925,4925
2022,12,1,12,30,150,4072.3,4078.8,4071.8,4076.0,337,4070.021060058836,4067.0396354138393,4073.002484703833,347.4177832321479,4068.4094571009964,4067.6144080442396,4069.2045061577533,300.0394692433599,323.72862623775393,48.142857142857146,59.55454013438458,7.0,6.253232105219115,5.05500435807878,66.6666091912295,6.509585648787087,362.3886568632131,4078,4078,4076,4078,255|255|255,4926,4926
2022,12,1,12,35,151,4076.3,4076.3,4072.8,4074.3,270,4071.447373372557,4068.5088814000787,4074.3858653450357,333.3418226444846,4069.480464900815,4067.9536911090718,4071.0072386925585,291.82601439497097,312.5839185197278,77.14285714285714,65.4173124705421,3.5,5.335488070146077,6.291832825875284,42.91277398369832,4.60862409608741,205.05035348885974,4077,4076,4079,4076,255|255|255,4927,4932
2022,12,1,12,40,152,4074.5,4075.3,4069.8,4072.0,332,4071.6315822483716,4069.549781682843,4073.7133828139004,333.09785489094196,4069.9385621915762,4068.314576760436,4071.5625476227165,296.6762423920972,314.8870486415196,60.36363636363637,63.732753768240194,5.5,5.3903253800973845,5.10537552337844,65.02949655313539,5.683269711831409,321.293919273027,4069,4069,4069,4070,255|255|255,4935,4928
2022,12,1,12,45,153,4071.8,4074.5,4069.5,4071.5,330,4071.5877214989146,4070.2290949548665,4072.9463480429627,332.5346085471343,4070.222459974926,4068.6614646176154,4071.783455332237,288.8265133836668,310.68056096540056,66.0,64.48850251216014,5.0,5.260216920064923,5.383507186553459,61.29832998537654,5.587319587126478,295.31154863625477,4069,4068,4069,4069,255|255|255,4935,4929
2022,12,1,12,50,154,4071.6,4076.3,4071.3,4073.0,289,4072.058480999276,4070.8388903030027,4073.2780716955494,324.6192251749281,4070.727467252212,4069.037101460269,4072.4178330441555,279.67684243187455,302.1480338034013,57.8,62.25900167477342,5.0,5.173477946709949,4.8029524611056695,60.171322189907826,4.948352990349145,292.0163542936827,4076,4076,4076,4076,255|255|255,4930,4930
2022,12,1,12,55,155,4073.3,4075.8,4070.8,4075.8,314,4073.3056539995173,4071.6611448685076,4074.950163130527,322.6884569613048,4071.6497459336283,4069.5121277281523,4073.7873641391043,277.6050276299167,300.14674229561075,62.8,62.43933444984895,5.0,5.115651964473299,5.145201277360835,61.02773887226085,5.351764622061355,293.36118287565466,4076,4075,4075,4075,255|255|255,4931,4931
2022,12,1,13,0,156,4075.5,4077.8,4074.5,4077.0,304,4074.537102666345,4072.6197974677866,4076.4544078649037,319.290555695613,4072.6225194002413,4070.0776534867136,4075.167385313769,269.5172464065614,294.40390105108725,92.12121212120704,72.33329367363497,3.300000000000182,4.51043464298226,5.744335497561603,52.92170001718111,4.657452318298835,215.39673010897954,4079,4077,4080,4077,255|255|255,4932,4932
2022,12,1,13,5,157,4077.3,4082.8,4076.3,4080.5,261,4076.524735110897,4073.9214433488232,4079.1280268729706,308.6922728418652,4074.0547886001978,4070.8007689618926,4077.308808238503,261.8544011745506,285.27333700820793,40.15384615384615,61.6068111670387,6.5,5.173623095321507,3.372043803148053,77.40112977071564,4.733409865921195,358.4096978827408,4081,4082,4079,4082,255|255|255,4933,4933
2022,12,1,13,10,158,4080.8,4081.3,4078.0,4078.8,217,4077.283156740598,4075.042014479415,4079.524299001781,292.0209505069806,4074.9175543092524,4071.549275388685,4078.2858332298197,262.0442684383827,277.03260947268166,65.75757575757213,62.99039936388317,3.300000000000182,4.549082063547732,4.748923827154977,45.694563210124606,3.563301842583991,200.9652933248975,4081,4081,4082,4081,255|255|255,4934,4934
2022,12,1,13,15,159,4079.0,4079.3,4067.0,4067.9,309,4074.1554378270653,4074.7464889286316,4073.564386725499,295.10805041480234,4073.641635343934,4071.9297044714576,4075.3535662164104,272.0541275295379,283.5810889721701,25.121951219511825,50.36758331575939,12.300000000000182,7.132721375698549,3.557603257224425,86.85622810034077,7.772065877450479,489.0205590031391,4067,4071,4067,4075,255|255|255,4935,4935
2022,12,1,13,20,160,4067.6,4071.8,4067.3,4069.5,301,4072.6036252180434,4074.032201025102,4071.1750494109847,296.1793139757474,4072.888610735946,4072.104051065001,4073.6731704068907,263.84391193303884,280.0116129543931,66.88888888888889,55.874685173469224,4.5,6.255147583799032,7.488183072841769,40.196666811161485,6.72400477558111,201.44245062392,4067,4065,4067,4064,255|255|255,4994,4936
2022,12,1,13,25,161,4069.6,4071.3,4067.5,4069.1,267,4071.435750145362,4073.166717398522,4069.704782892202,290.8739841619751,4072.199772420319,4072.1214549477854,4072.278089892852,255.58697678314687,273.230480472561,70.26315789473348,60.67084274722398,3.800000000000182,5.436765055866083,6.296340453823132,42.40558495179178,5.31279038636402,190.97309063880138,4067,4065,4067,4065,255|255|255,4994,4937
2022,12,1,13,30,162,4069.3,4072.5,4065.5,4068.0,303,4070.2905000969076,4072.207978297984,4068.3730218958312,293.0787143143433,4071.4361774348067,4071.996859036335,4070.8754958332784,253.05073938136354,273.0647268478534,43.285714285714285,54.87579992672075,7.0,5.957843370577389,4.699512467102558,64.47477310062588,6.610984004136086,320.8296977685955,4065,4065,4065,4067,255|255|255,4994,4938
2022,12,1,13,35,163,4068.3,4072.0,4067.5,4069.5,275,4070.027000064605,4071.480985553524,4068.573014575686,289.79167534809903,4071.0841451739325,4071.8309110613527,4070.3373792865123,241.95085008918002,265.8712627186395,61.111111111111114,56.9542369881842,4.5,5.471895580384927,5.871268521614552,46.83825973682042,5.659774092239115,218.64830288843237,4073,4072,4073,4072,255|255|255,4939,4939
2022,12,1,13,40,164,4069.8,4075.5,4069.8,4075.0,226,4071.6846667097366,4071.5488792722613,4071.820454147212,278.1931889211719,4071.796118778672,4071.8245851917745,4071.767652365569,234.6065512083632,256.3998700647675,39.649122807018806,51.1858655944624,5.699999999999818,5.547930386923224,4.297486633882539,52.58887793115057,4.890143926858957,263.42782937830566,4074,4075,4074,4075,255|255|255,4940,4940
2022,12,1,13,45,165,4074.8,4077.5,4073.3,4074.8,230,4072.7231111398246,4071.9402898947824,4073.505932384867,269.43079093550426,4072.3422790007317,4071.9187113388575,4072.765846662606,236.5191319397527,252.97496143762848,54.76190476190713,52.37787865027732,4.199999999999818,5.098620257948755,5.330688530690271,43.14639631931699,4.635568092051439,208.3886981740919,4077,4077,4078,4077,255|255|255,4941,4941
2022,12,1,13,50,166,4074.5,4075.0,4071.5,4073.0,212,4072.81540742655,4072.231995738705,4073.398819114395,258.9888289472308,4072.461864636962,4072.017466483968,4072.9062627899566,237.96784069871686,248.4783348229738,60.57142857142857,55.10906195732773,3.5,4.565746838632504,5.018300052459553,42.24538146061936,3.895463684911161,190.47796617231765,4071,4071,4071,4069,255|255|255,4944,4942
2022,12,1,13,55,167,4072.9,4074.5,4071.8,4073.5,229,4073.043604951033,4072.5025321428143,4073.584677759252,253.5363145931888,4072.650616521151,4072.1325846725463,4073.1686483697554,243.73853414757116,248.63742437037996,84.81481481482052,65.01097957649199,2.699999999999818,3.9438312257549417,5.145212658728584,44.507392636437196,3.6323467916580943,170.22053109574284,4075,4074,4076,4074,255|255|255,4943,4947
2022,12,1,14,0,168,4073.4,4074.5,4066.3,4066.5,268,4070.862403300689,4071.955822528773,4069.7689840726052,256.1660755762454,4071.532322608214,4072.0234461153955,4071.041199101033,247.01380709392274,251.58994133508406,32.682926829269014,54.23496199408433,8.199999999999818,5.362554150503233,3.231567949434664,82.93187833072932,5.71232897749579,384.7117364314249,4066,4068,4066,4071,255|255|255,4944,4944
2022,12,1,14,5,169,4066.8,4070.8,4066.5,4069.0,292,4070.2416022004595,4071.3844157526687,4069.0987886482503,262.68133456238263,4071.0719003158115,4071.850437788198,4070.293362843425,242.3501335999944,252.5157340811885,67.90697674418317,58.79230024411728,4.300000000000182,5.008369433668883,5.7848259933061765,50.476885620740084,5.791496042623273,216.8006316087071,4066,4065,4066,4065,255|255|255,4994,4945
2022,12,1,14,10,170,4069.3,4073.8,4068.0,4073.5,228,4071.3277348003066,4071.3655221018817,4071.2899474987316,256.37563736922215,4071.513372985664,4071.7891532786466,4071.237592692681,231.3166128831397,243.84612512618094,39.31034482758498,52.29831510527318,5.800000000000182,5.272246289112649,3.962915807589303,57.53339487136255,4.9296340193868495,268.25520815529467,4072,4073,4071,4073,255|255|255,4946,4946
2022,12,1,14,15,171,4073.3,4075.5,4071.8,4074.8,257,4072.4851565335375,4071.7387335791004,4073.2315794879746,256.4891578475454,4072.110941533725,4071.847660234116,4072.374222833334,232.05365569112524,244.27140676933533,69.45945945946288,58.018696556669745,3.699999999999818,4.748164192741705,5.684459283404943,45.21098440273446,4.995583452331458,190.34813632352882,4076,4075,4077,4075,255|255|255,4947,4947
2022,12,1,14,20,172,4074.6,4076.0,4072.3,4075.8,244,4073.5901043556914,4072.355857171298,4074.824351540085,254.21840187526442,4072.781679436684,4072.0174819073104,4073.5458769660577,226.50986069362412,240.36413128444428,65.94594594594919,60.661113019762894,3.699999999999818,4.39877612849441,4.782000170414246,51.024674049491566,4.4653142281137725,202.18062019373588,4076,4076,4077,4076,255|255|255,4948,4948
2022,12,1,14,25,173,4076.0,4078.5,4074.3,4075.8,258,4074.3267362371275,4073.0128168599076,4075.6406556143475,254.9059651706709,4073.3304649936504,4072.256206104827,4074.4047238824737,222.62302345327714,238.76449431197403,61.42857142857409,60.91693248936662,4.199999999999818,4.332517418996212,4.368906063758323,59.053684431488364,4.681556599619451,231.46147588774974,4078,4078,4078,4078,255|255|255,4949,4949
2022,12,1,14,30,174,4076.0,4077.8,4073.3,4077.8,220,4075.484490824752,4073.8367081815227,4077.132273467981,248.55942604873073,4074.1431077220773,4072.599279126145,4075.6869363180094,214.76112795113397,231.66027699993236,48.888888888888886,56.90758462254072,4.5,4.388344945997475,3.7699949821101573,58.35551533728054,4.16746410140797,237.5545357824511,4077,4077,4077,4077,255|255|255,4950,4950
2022,12,1,14,35,175,4078.0,4078.0,4075.5,4077.3,213,4076.0896605498347,4074.587692304294,4077.5916287953755,242.0940758580524,4074.7170881362454,4072.9843353097995,4076.4498409626913,213.59687168984078,227.8454737739466,85.2,66.33838974836048,2.5,3.7588966306649834,4.827641945297166,44.12091915961028,3.513982389336332,151.53746974257618,4079,4078,4080,4078,255|255|255,4951,4951
2022,12,1,14,40,176,4077.0,4079.5,4075.4,4075.8,182,4075.9931070332227,4075.0561638806034,4076.930050185842,231.1678802474974,4074.9139812023827,4073.3351800175415,4076.492782387224,213.729518542523,222.4486993950102,44.39024390244001,59.02234113305366,4.099999999999909,3.8725977537766254,2.912550663462505,62.4881833930519,3.1684284650987515,235.51107693281193,4075,4076,4075,4076,255|255|255,4952,4952
2022,12,1,14,45,177,4075.3,4081.3,4074.5,4081.0,203,4077.6620713554817,4075.9247997055627,4079.3993430054006,226.04644747522514,4076.0205300746766,4073.8234254824756,4078.2176346668775,220.7810878961013,223.41376768566323,29.85294117646979,49.299207814192364,6.800000000000182,4.848398502517811,2.9359286226518364,69.14337032371145,4.405390528106987,313.34338946635904,4078,4081,4077,4081,255|255|255,4953,4953
2022,12,1,14,50,178,4080.8,4084.0,4079.8,4081.8,224,4079.0413809036545,4076.9636601049265,4081.1191017023825,225.6743661160933,4077.0713427883716,4074.4139559017294,4079.7287296750137,224.7328279128092,225.20359701445125,53.333333333335645,50.64391632057345,4.199999999999818,4.632265668345147,4.878259560626749,45.91801588581747,4.6075085987313456,204.18844150589408,4084,4084,4084,4084,255|255|255,4954,4954
2022,12,1,14,55,179,4081.5,4082.8,4078.0,4082.0,208,4080.027587269103,4077.984969159652,4082.0702053785544,222.46084500407636,4077.967462281395,4075.060047970759,4080.874876592031,224.8956980622993,223.67827153318783,43.333333333331694,48.2070553248262,4.800000000000182,4.688177112230158,4.214203505297764,49.35689501907509,4.359568914136518,229.01346891491605,4082,4082,4082,4082,255|255|255,4955,4955
2022,12,1,15,0,180,4081.8,4082.8,4080.0,4081.3,267,4080.451724846069,4078.807221055124,4082.0962286370136,230.55887318515337,4078.5733782302323,4075.698835290663,4081.4479211698017,228.650847197195,229.60486019117417,95.35714285713667,63.92375116892969,2.800000000000182,4.058784741486833,6.054621472346344,44.09854542013667,4.719828339324678,158.39559116402455,4084,4082,4086,4082,255|255|255,4956,4956
2022,12,1,15,5,181,4081.0,4086.0,4080.8,4083.0,225,4081.301149897379,4079.6385306692086,4082.96376912555,229.54816896967097,4079.3782185520085,4076.3678140654533,4082.3886230385638,220.1272886147605,224.83772879221573,43.26923076923228,57.03891103569722,5.199999999999818,4.439189827657828,3.3675314902338083,66.81451996886248,4.4423937058449425,263.3715238837493,4085,4086,4084,4086,255|255|255,4957,4957
2022,12,1,15,10,182,4082.8,4082.8,4077.8,4078.0,229,4080.200766598253,4079.8259426455566,4080.575590550949,229.44850188427623,4079.1276333607343,4076.869599391868,4081.3856673296004,219.04422708208446,224.24636448318034,45.8,53.29260735713148,5.0,4.626126551771885,3.9757220856412,57.599599536160014,4.72419244252774,242.36946608960596,4077,4078,4077,4078,255|255|255,4958,4958
2022,12,1,15,15,183,4078.3,4079.8,4074.0,4077.3,269,4079.233844398835,4079.628576563316,4078.839112234354,236.63968335986237,4078.795336386055,4077.219733390811,4080.370939381299,216.83124178201868,226.7354625709405,46.37931034482613,50.988175019696364,5.800000000000182,5.0174177011813175,4.563889031188514,58.94095981776047,5.952687534247041,262.1001003368471,4074,4073,4074,4075,255|255|255,4968,4959
2022,12,1,15,20,184,4077.2,4077.5,4073.5,4075.5,244,4077.9892295992236,4079.0821275752855,4076.8963316231616,237.9779227489783,4078.196184315864,4077.3972699226388,4078.995098709089,205.23439707316732,221.6061599110728,61.0,54.32545001313091,4.0,4.678278467454212,5.253062541511012,46.4490948036219,5.15102985637626,189.4766730563302,4073,4072,4073,4072,255|255|255,4968,4960
2022,12,1,15,25,185,4075.7,4077.5,4074.0,4076.2,214,4077.3928197328155,4078.519024961129,4076.266614504502,233.61830043098226,4077.833241712979,4077.476537520882,4078.189945905076,196.61637870740097,215.1173395691916,61.142857142857146,56.597919056372994,3.5,4.285518978302808,4.629655631197044,46.22374039182438,4.26325959215305,175.68716701619775,4074,4073,4074,4072,255|255|255,4968,4961
2022,12,1,15,30,186,4076.0,4080.0,4075.7,4079.5,203,4078.09521315521,4078.3777543591564,4077.8126719512634,228.05133671625822,4078.136288674256,4077.5964922760413,4078.6760850724704,192.7514662254869,210.40140147087254,47.2093023255794,53.468380146108466,4.300000000000182,4.290345985535266,3.7881125285448145,53.588693173795846,4.139422213802268,210.87484071798374,4079,4080,4079,4080,255|255|255,4962,4962
2022,12,1,15,35,187,4079.2,4082.5,4079.2,4082.5,176,4079.563475436806,4078.772994718373,4080.3539561552393,218.58745731330217,4078.929690733482,4077.838891995576,4080.020489471388,190.47265548742968,204.53005640036594,53.333333333330394,53.42336454184911,3.300000000000182,3.9602306570235712,3.9535567166021397,44.51687748930591,3.40781500725632,170.43178657389691,4082,4082,4083,4082,255|255|255,4963,4963
2022,12,1,15,40,188,4082.2,4087.2,4080.0,4087.2,209,4082.1089836245374,4079.8849910204276,4084.332976228647,216.84428325633812,4080.433383327394,4078.3106176922697,4082.5561489625184,193.69114670836584,205.26771498235198,29.02777777777851,45.29150228715891,7.199999999999818,5.040153771348987,3.230285070098702,64.70017211007756,5.131796484909984,293.2306463096924,4085,4087,4083,4087,255|255|255,4964,4964
2022,12,1,15,45,189,4087.0,4087.2,4079.0,4080.5,262,4081.5726557496914,4080.4475459301825,4082.6977655692003,225.05441357336755,4080.445495449686,4078.6987772845273,4082.1922136148446,190.2861463898636,207.67027998161558,31.95121951219583,40.84474136217122,8.199999999999818,6.093435847565931,4.766652936364992,54.96519329133262,7.687571819152964,279.46405582155177,4079,4079,4079,4082,255|255|255,4965,4965
2022,12,1,15,50,190,4081.7,4085.0,4079.5,4079.5,336,4080.881770499794,4080.5922874533862,4081.171253546202,245.22633837820985,4080.2735871861064,4078.985106357542,4081.562068014671,174.33236616375822,209.77935227098402,61.09090909090909,47.59346393841718,5.5,5.895623898377288,7.567615252295842,44.39972022865001,9.442919946172244,195.70217798458623,4079,4075,4079,4077,255|255|255,4968,4966
2022,12,1,15,55,191,4079.0,4079.0,4075.5,4076.2,326,4079.321180333196,4080.1685850799895,4078.4737755864026,259.91245867308083,4079.5329349704507,4079.0847115598895,4079.981158381012,138.35835866256215,199.13540866782148,93.14285714285714,62.77659500656383,3.5,5.097082598918192,7.562640762958556,43.10663566048675,8.34431675593733,136.73977551105438,4075,4070,4075,4071,255|255|255,4992,4967
2022,12,1,16,0,192,4075.6,4075.6,4070.1,4071.1,217,4076.5807868887973,4078.972652349592,4074.1889214280027,252.1101934597934,4077.999674066732,4078.8874320156797,4077.1119161177844,96.5922929734762,174.3512432166348,39.45454545454545,55.00257848922437,5.5,5.231388399278795,3.7525886432790325,57.82674858025051,6.511059294443783,183.3035065459278,4070,4069,4070,4071,255|255|255,4992,4968
2022,12,1,16,5,193,4070.8,4073.3,4070.8,4073.3,146,4075.4871912591984,4077.8108319861276,4073.1635505322693,232.81743101255822,4077.1451878727808,4078.5706603533345,4075.719715392227,69.78173416883779,151.299582590698,58.4,56.13505232614958,2.5,4.320925599519197,4.495267120190636,32.4786038507559,4.169576192661539,87.53887280975957,4070,4069,4070,4068,255|255|255,4992,4969
2022,12,1,16,10,194,4073.1,4074.3,4072.8,4074.1,85,4075.024794172799,4076.882152715018,4073.16743563058,205.94153446482034,4076.5915173504563,4078.2108161709925,4074.97221852992,52.803094262400776,129.37231436361054,56.666666666666664,56.31225710632194,1.5,3.3806170663461312,3.4018934823476332,24.986085084986804,2.2211278514489248,57.403269207050364,4075,4074,4076,4074,255|255|255,4970,4970
2022,12,1,16,15,195,4073.9,4074.1,4073.1,4073.1,45,4074.383196115199,4076.049167181745,4072.7172250486533,176.67943728939844,4075.956696014009,4077.80097614245,4074.112415885568,45.62691855229077,111.1531779208446,45.0,52.54150473754796,1.0,2.587078044230754,2.215743773839566,20.309207468524875,1.0473700722555044,42.96475638557516,4073,4073,4073,4071,255|255|255,4971,4971
2022,12,1,16,20,196,4072.8,4073.8,4072.8,4073.6,30,4074.122130743466,4075.406821702318,4072.837439784614,150.01044869132596,4075.5282058296434,4077.387745176485,4073.6686664828017,45.766741212042916,97.88859495168444,30.0,45.02766982503198,1.0,2.0580520294871696,1.3711915612006964,21.878781090025253,0.6307329358960491,47.56371245681119,4073,4073,4074,4073,255|255|255,4972,4972
2022,12,1,16,25,197,4073.7,4073.8,4072.1,4072.1,47,4073.448087162311,4074.753910188983,4072.142264135639,131.28127620199396,4074.9048956787988,4076.9363179950874,4072.87347336251,49.28607156721732,90.28367388460563,27.647058823524976,39.234132824529645,1.7000000000002728,1.9387013529915373,1.3661418384630006,34.40345553934436,1.009251835576211,79.16755480003226,4072,4072,4072,4072,255|255|255,4973,4973
2022,12,1,16,30,198,4071.8,4072.1,4070.9,4071.8,35,4072.8987247748737,4074.1355150509467,4071.6619344988007,113.77558961981323,4074.3403691917442,4076.4643273035704,4072.216411079918,49.796856538540474,81.78622307917685,29.166666666671087,35.87831077191013,1.199999999999818,1.6924675686609643,1.3758629198878956,25.438580758359105,0.7242829253257888,57.98838897258508,4070,4071,4070,4070,255|255|255,4974,4974
2022,12,1,16,35,199,4072.1,4072.4,4071.8,4072.3,41,4072.6991498499156,4073.6567266506026,4071.7415730492285,100.54366423439264,4073.9693929750633,4076.010702880206,4071.928083069921,53.1069794607714,76.82532184758202,68.33333333334369,46.69665162572132,0.599999999999909,1.3283117124406125,1.9437789189748322,21.09293376924974,0.7088910127589554,34.70209038799174,4072,4072,4073,4072,255|255|255,4975,4975
2022,12,1,16,40,200,4072.1,4073.3,4071.8,4073.3,28,4072.899433233277,4073.404295511494,4072.3945709550594,87.35390710086669,4073.847685161415,4075.6174269313346,4072.0779433914954,55.81938531446222,71.58664620766446,18.666666666666668,37.35332330603644,1.5,1.385541141627075,0.6923998283045882,40.43906259850015,0.5419328048001847,77.50038312496281,4072,4073,4072,4073,255|255|255,4976,4976
2022,12,1,16,45,201,4073.6,4073.8,4073.1,4073.8,35,4073.1996221555178,4073.336071059502,4073.0631732515335,77.83501490070911,4073.839015132067,4075.2940793314683,4072.3839509326654,62.06327272531404,69.94914381301157,49.99999999998051,41.5688822040178,0.7000000000002728,1.1570274277514743,1.3916989902114711,25.149116472867227,0.5789343194758125,42.31913565288841,4073,4073,4074,4073,255|255|255,4977,4977
2022,12,1,16,50,202,4073.6,4074.3,4073.3,4074.1,33,4073.4997481036785,4073.3906300742274,4073.6088661331296,69.68319400967108,4073.886466926236,4075.0381498032443,4072.734784049228,68.1509794483871,68.9170867290291,33.0,38.71258813601187,1.0,1.1046849518343163,0.941673113728633,35.04400786100152,0.5289632098621069,62.3861912978837,4073,4074,4074,4074,255|255|255,4978,4978
2022,12,1,16,55,203,4073.8,4074.1,4071.6,4071.6,70,4072.8664987357856,4073.2159196280804,4072.517077843491,69.74079509882179,4073.4707456669203,4074.7531672330038,4072.188324100837,76.07953870634218,72.91016690258198,28.0,35.14172542400791,2.5,1.569789967889544,1.25076724522123,55.96564849890895,1.5071327144140263,116.11452550019132,4071,4072,4071,4072,255|255|255,4979,4979
2022,12,1,18,0,216,4071.4,4073.8,4071.1,4072.1,116,4072.6109991571902,4073.0142794711173,4072.207718843263,78.15155962630874,4073.2215191820255,4074.4746857691894,4071.9683525948617,77.45541152411526,77.803485575212,42.96296296295862,37.74880460365815,2.700000000000273,1.9465266452597867,2.215396038225911,52.360841131093096,2.90214621081287,107.92013125772414,4071,4070,4071,4071,255|255|255,4992,4980
2022,12,1,18,5,217,4072.2,4072.6,4071.8,4072.6,45,4072.6073327714603,4072.8786305712315,4072.336034971689,72.12400333061623,4073.108515694384,4074.226291210134,4071.990740178634,68.69648457535892,70.41024395298757,56.250000000019185,43.91586973577849,0.7999999999997272,1.5643510968397667,2.003711863767942,22.458318889911823,0.9997948509423187,36.00738688147602,4072,4072,4073,4072,255|255|255,4981,4981
2022,12,1,18,10,218,4072.3,4074.1,4071.6,4073.3,73,4072.83822184764,4072.8651609967005,4072.8112826985794,72.28327545232237,4073.143331022678,4074.0293893578696,4072.2572726874864,74.10847115757156,73.19587330494696,29.2,39.01057982385233,2.5,1.8762340645598445,1.404389140908116,51.97989494051216,1.8712132327767697,97.53030643609803,4073,4074,4073,4074,255|255|255,4982,4982
2022,12,1,18,15,219,4073.2,4073.3,4071.8,4072.4,55,4072.6921478984264,4072.8074899639428,4072.57680583291,69.1408617337183,4073.0081799276454,4073.8437149160104,4072.1726449392804,74.36320293479203,71.75203233425516,36.666666666666664,38.22927543812378,1.5,1.7508227097065632,1.679258420504119,32.752552750927286,1.3420560491620892,61.47284239842944,4071,4071,4071,4071,255|255|255,4992,4983
2022,12,1,18,20,220,4072.6,4072.7,4071.7,4071.8,60,4072.3947652656175,4072.6699150645013,4072.1196154667336,67.47888687304224,4072.7885108498917,4073.6518596312617,4071.925162068522,78.84695366615976,73.162920269601,60.0,45.486183625415855,1.0,1.5005484731377088,1.9793462808331925,30.313038492053753,1.2305811202791883,48.75745207791543,4071,4071,4071,4070,255|255|255,4992,4984
2022,12,1,18,25,221,4071.7,4072.6,4071.6,4071.8,46,4072.1965101770784,4072.51211343536,4071.880906918797,63.57363471430729,4072.608781604457,4073.4622090809335,4071.7553541279804,83.25229935424986,73.41296703427858,46.0,45.657455750277244,1.0,1.333698982091806,1.3437050349843582,34.23370367927175,0.8356855151703235,55.04463002523695,4071,4071,4071,4071,255|255|255,4985,4985
2022,12,1,18,30,222,4071.9,4073.9,4071.8,4073.6,89,4072.664340118052,4072.562855662924,4072.7658245731805,68.19661022079688,4072.789003130919,4073.3398079991125,4072.2381982627253,92.06125495223077,80.12893258651383,42.38095238095422,44.5652879605029,2.099999999999909,1.5891326547278404,1.511242459080028,58.89193985072319,1.7650653977959239,105.888427835806,4073,4073,4073,4073,255|255|255,4986,4986
2022,12,1,18,35,223,4073.3,4073.8,4072.8,4073.7,97,4073.0095600787013,4072.71175713485,4073.3073630225526,73.433590180652,4072.954638925298,4073.269777258419,4072.639500592177,92.79560299482073,83.11459658773637,97.0,62.043525307001936,1.0,1.3927551031518934,2.1774592004121214,44.547332956521565,1.6254334443303715,59.67638991208344,4074,4073,4074,4073,255|255|255,4989,4987
2022,12,1,18,40,224,4073.6,4074.3,4073.3,4073.3,84,4073.106373385801,4072.8432958851668,4073.369450886435,75.35475560235163,4073.017431847971,4073.223896274701,4072.8109674212405,91.76889865103428,83.56182712669295,84.0,69.36235020466796,1.0,1.2618367354345956,1.5281241979798548,54.969354003454754,1.2684534245020986,66.22237630283682,4074,4074,4074,4074,255|255|255,4988,4988
2022,12,1,18,45,225,4073.6,4073.6,4072.8,4073.1,74,4073.1042489238675,4072.9302802314,4073.278217616335,75.10843640192407,4073.032444239249,4073.1890868137098,4072.875801664788,93.70867393425279,84.40855516808843,92.50000000003155,77.07490013645582,0.7999999999997272,1.1078911569563061,1.329614853046317,55.655214613808326,0.9712753103225913,60.950792603095834,4072,4072,4072,4072,255|255|255,4989,4989
2022,12,1,18,50,226,4073.3,4073.3,4072.1,4072.1,73,4072.769499282578,4072.8766865817925,4072.662311983364,74.72508432884696,4072.8629089230217,4073.1297817426753,4072.596036103368,98.76858650097648,86.74683541491171,60.8333333333195,71.66104453541038,1.2000000000002728,1.1385941046376284,0.9665568670932108,75.5258200374052,0.9581602515065243,91.42520769598366,4072,4072,4072,4072,255|255|255,4990,4990
2022,12,1,18,55,227,4072.2,4072.8,4071.6,4072.6,63,4072.7129995217188,4072.8221242284344,4072.603874815003,72.59325081451114,4072.815107300654,4073.0725682077623,4072.5576463935454,105.62078309741598,89.10701695596356,52.49999999998806,65.27402969026961,1.2000000000002728,1.1590627364251767,0.9322358976617457,67.5794615483248,0.8194747719012172,92.25421281075181,4071,4071,4071,4071,255|255|255,4991,4991
2022,12,1,19,0,228,4072.3,4072.3,4066.6,4067.1,189,4070.841999681146,4072.1620827126717,4069.52191664962,93.75811430278185,4071.7759968823525,4072.836827966779,4070.715165797926,117.4719796656583,105.61504698422007,33.15789473684052,54.56865137245992,5.700000000000273,2.6727084909502086,1.6240347631151637,116.37681919903439,4.782859253616226,225.24183608069302,4066,4067,4066,4070,255|255|255,4992,4992
2022,12,1,19,5,229,4067.2,4067.3,4065.6,4066.1,112,4069.2613331207635,4071.1951661820353,4067.3275000594917,97.07482079318515,4070.7439974491976,4072.4563133272186,4069.0316815711767,96.40651577011796,96.74066828165155,65.88235294116589,58.339885228695245,1.7000000000002728,2.34847232730023,2.652094397053296,42.230774336102655,2.718907211720322,70.02813453113748,4065,4064,4065,4064,255|255|255,4995,4993
2022,12,1,19,10,230,4065.8,4066.8,4064.8,4065.1,98,4067.874222080509,4070.08818481486,4065.6602593461575,97.24303519442422,4069.717816094798,4071.9584047395056,4067.47722745009,91.4563122923588,94.34967374339152,49.0,55.226590152463494,2.0,2.23231488486682,1.9806297846110077,49.479211491938166,2.3186816661596703,84.5307930193911,4064,4064,4064,4064,255|255|255,4994,4994
2022,12,1,19,15,231,4064.6,4064.6,4062.3,4063.6,167,4066.449481387006,4068.875283672242,4064.02367910177,109.92611970452893,4068.605485895743,4071.3487831315488,4065.8621886599376,89.1603497970628,99.54323475079588,72.60869565218253,61.020625319036505,2.299999999999727,2.2548765899111225,2.6830870249868006,62.241738134014334,3.782922982740891,101.53524186253917,4062,4060,4062,4061,255|255|255,4995,4995
2022,12,1,19,20,232,4063.3,4064.3,4063.3,4063.8,69,4065.5663209246704,4067.7722960897177,4063.360345759623,102.48500703097821,4067.731761187426,4070.6911427780724,4064.7723795967795,57.81683168316832,80.15091935707326,69.0,63.680416879357665,1.0,1.8365843932740817,1.990004609674438,34.67328651630023,1.5810713607831912,43.64129394249512,4063,4062,4063,4062,255|255|255,4996,4996
2022,12,1,19,25,233,4063.6,4064.1,4063.1,4063.4,56,4064.84421394978,4066.796268709739,4062.8921591898215,94.03318757080034,4066.9441682442575,4070.009874681015,4063.8784618075,52.32225913621262,73.17772335350648,56.0,61.12027791957178,1.0,1.557722928849388,1.42722656023186,39.23693796092369,1.1920633769127198,46.977368053225746,4063,4062,4063,4062,255|255|255,4997,4997
2022,12,1,19,30,234,4063.3,4064.9,4063.3,4063.8,89,4064.4961426331865,4066.0295600175546,4062.9627252488185,93.11806255792754,4066.3725012907557,4069.3485340646043,4063.396468516907,49.85,71.48403127896377,55.62500000000316,59.2885186130489,1.599999999999909,1.5718152858995615,1.4746906706980023,60.35163968174724,1.956962386454387,72.76583391977779,4065,4064,4064,4064,255|255|255,4998,4998
2022,12,1,19,35,235,4064.1,4064.1,4063.8,4063.8,2,4064.264095088791,4065.4410717079663,4063.0871184696152,76.5511420928498,4065.9047737833457,4068.722395831648,4063.0871517350433,2.0,39.2755710464249,6.66666666667273,41.747901297590175,0.29999999999972715,1.1478768572662834,0.1833029240735488,10.910900685891493,0.05845245920979525,10.264752041414685,4063,4064,4063,4064,255|255|255,4999,4999